Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
12/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 0,40617999 1.000,40617999 0,00000000 0,00000000 1.000,40617999 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 0,81252499 1.000,81252499 0,00000000 0,00000000 1.000,81252499 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 1,21903500 1.001,21903500 0,00000000 0,00000000 1.001,21903500 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 1,62571099 1.001,62571099 0,00000000 0,00000000 1.001,62571099 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 2,03255199 1.002,03255199 0,00000000 0,00000000 1.002,03255199 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 2,43956000 1.002,43956000 0,00000000 0,00000000 1.002,43956000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 2,84672100 1.002,84672100 0,00000000 0,00000000 1.002,84672100 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 3,25405999 1.003,25405999 0,00000000 0,00000000 1.003,25405999 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 3,66156300 1.003,66156300 0,00000000 0,00000000 1.003,66156300 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 4,06923300 1.004,06923300 0,00000000 0,00000000 1.004,06923300 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 4,47706799 1.004,47706799 0,00000000 0,00000000 1.004,47706799 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 4,88505900 1.004,88505900 0,00000000 0,00000000 1.004,88505900 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 5,29322600 1.005,29322600 0,00000000 0,00000000 1.005,29322600 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 5,70155900 1.005,70155900 0,00000000 0,00000000 1.005,70155900 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 6,11004800 1.006,11004800 0,00000000 0,00000000 1.006,11004800 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 6,51871200 1.006,51871200 0,00000000 0,00000000 1.006,51871200 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 6,92754400 1.006,92754400 0,00000000 0,00000000 1.006,92754400 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 7,33653099 1.007,33653099 0,00000000 0,00000000 1.007,33653099 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 7,74569500 1.007,74569500 0,00000000 0,00000000 1.007,74569500 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 8,15502499 1.008,15502499 0,00000000 0,00000000 1.008,15502499 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 8,56451100 1.008,56451100 0,00000000 0,00000000 1.008,56451100 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 8,97417400 1.008,97417400 0,00000000 0,00000000 1.008,97417400 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 9,42191400 1.009,42191400 0,00000000 0,00000000 1.009,42191400 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 9,86985500 1.009,86985500 0,00000000 0,00000000 1.009,86985500 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 10,31798900 1.010,31798900 0,00000000 0,00000000 1.010,31798900 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 10,76632599 1.010,76632599 0,00000000 0,00000000 1.010,76632599 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 11,21486400 1.011,21486400 0,00000000 0,00000000 1.011,21486400 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 11,66359599 1.011,66359599 0,00000000 0,00000000 1.011,66359599 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 12,11253000 1.012,11253000 0,00000000 0,00000000 1.012,11253000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 12,56165800 1.012,56165800 0,00000000 0,00000000 1.012,56165800 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 13,01098800 1.013,01098800 0,00000000 0,00000000 1.013,01098800 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 13,46052100 1.013,46052100 0,00000000 0,00000000 1.013,46052100 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 13,91025599 1.013,91025599 0,00000000 0,00000000 1.013,91025599 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 14,36018599 1.014,36018599 0,00000000 0,00000000 1.014,36018599 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 14,81031800 1.014,81031800 0,00000000 0,00000000 1.014,81031800 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 15,26064299 1.015,26064299 0,00000000 0,00000000 1.015,26064299 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 15,71117200 1.015,71117200 0,00000000 0,00000000 1.015,71117200 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 16,16190400 1.016,16190400 0,00000000 0,00000000 1.016,16190400 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 16,61282999 1.016,61282999 0,00000000 0,00000000 1.016,61282999 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 17,06395899 1.017,06395899 0,00000000 0,00000000 1.017,06395899 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 17,51529199 1.017,51529199 0,00000000 0,00000000 1.017,51529199 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 17,96682800 1.017,96682800 0,00000000 0,00000000 1.017,96682800 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 18,41855800 1.018,41855800 0,00000000 0,00000000 1.018,41855800 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 18,87048299 1.018,87048299 0,00000000 0,00000000 1.018,87048299 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 19,32262000 1.019,32262000 0,00000000 0,00000000 1.019,32262000 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 19,77495299 1.019,77495299 0,00000000 0,00000000 1.019,77495299 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 20,22747900 1.020,22747900 0,00000000 0,00000000 1.020,22747900 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 20,68021899 1.020,68021899 0,00000000 0,00000000 1.020,68021899 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 21,13315300 1.021,13315300 0,00000000 0,00000000 1.021,13315300 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 21,58628100 1.021,58628100 0,00000000 0,00000000 1.021,58628100 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 22,03962499 1.022,03962499 0,00000000 0,00000000 1.022,03962499 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 22,49316199 1.022,49316199 0,00000000 0,00000000 1.022,49316199 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 22,94690400 1.022,94690400 0,00000000 0,00000000 1.022,94690400 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 23,40084000 1.023,40084000 0,00000000 0,00000000 1.023,40084000 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 23,85498200 1.023,85498200 0,00000000 0,00000000 1.023,85498200 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 24,30932799 1.024,30932799 24,30932799 0,00000000 1.000,00000000 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 0,00000000 0,00000000 1.028,80115000 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 29,25769099 1.029,25769099 29,25769099 0,00000000 1.000,00000000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 26,52148900 0,00000000 1.000,00000000 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 0,00000000 0,00000000 1.028,80115000 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 29,25769099 1.029,25769099 29,25769099 0,00000000 1.000,00000000 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 28,34481500 0,00000000 1.000,00000000 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 28,80115000 0,00000000 1.000,00000000 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 26,52148900 0,00000000 1.000,00000000 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 0,00000000 0,00000000 1.028,80115000 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 29,25769099 1.029,25769099 29,25769099 0,00000000 1.000,00000000 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 27,88867500 0,00000000 1.000,00000000 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 27,88867500 0,00000000 1.000,00000000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 27,43275199 0,00000000 1.000,00000000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 28,80115000 0,00000000 1.000,00000000 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 26/08/2024
27/08/2024 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 27/08/2024
28/08/2024 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 28/08/2024
29/08/2024 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 29/08/2024
30/08/2024 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 30/08/2024
02/09/2024 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 02/09/2024
03/09/2024 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 03/09/2024
04/09/2024 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 04/09/2024
05/09/2024 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 05/09/2024
06/09/2024 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 06/09/2024
09/09/2024 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 09/09/2024
10/09/2024 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 10/09/2024
11/09/2024 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 11/09/2024
12/09/2024 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 12/09/2024
13/09/2024 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 13/09/2024
16/09/2024 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 16/09/2024
17/09/2024 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 17/09/2024
18/09/2024 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 18/09/2024
19/09/2024 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 19/09/2024
20/09/2024 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 20/09/2024
23/09/2024 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 23/09/2024
24/09/2024 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 24/09/2024
25/09/2024 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 25/09/2024
26/09/2024 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 26/09/2024
27/09/2024 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 27/09/2024
30/09/2024 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 30/09/2024
01/10/2024 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 01/10/2024
02/10/2024 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 02/10/2024
03/10/2024 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 03/10/2024
04/10/2024 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 04/10/2024
07/10/2024 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 07/10/2024
08/10/2024 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 08/10/2024
09/10/2024 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 09/10/2024
10/10/2024 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 10/10/2024
11/10/2024 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 11/10/2024
14/10/2024 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 14/10/2024
15/10/2024 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 15/10/2024
16/10/2024 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 16/10/2024
17/10/2024 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 17/10/2024
18/10/2024 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 18/10/2024
21/10/2024 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 21/10/2024
22/10/2024 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 22/10/2024
23/10/2024 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 23/10/2024
24/10/2024 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 24/10/2024
25/10/2024 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 25/10/2024
28/10/2024 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 28/10/2024
29/10/2024 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 29/10/2024
30/10/2024 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 30/10/2024
31/10/2024 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 31/10/2024
01/11/2024 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 01/11/2024
04/11/2024 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 04/11/2024
05/11/2024 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 05/11/2024
06/11/2024 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 06/11/2024
07/11/2024 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 0,00000000 0,00000000 1.028,34481500 07/11/2024
08/11/2024 1.000,00000000 1.000,00000000 28,80115000 1.028,80115000 0,00000000 0,00000000 1.028,80115000 08/11/2024
11/11/2024 1.000,00000000 1.000,00000000 29,25769099 1.029,25769099 0,00000000 0,00000000 1.029,25769099 11/11/2024
12/11/2024 1.000,00000000 1.000,00000000 29,71442700 1.029,71442700 29,71442700 0,00000000 1.000,00000000 12/11/2024
13/11/2024 1.000,00000000 1.000,00000000 0,44375800 1.000,44375800 0,00000000 0,00000000 1.000,44375800 13/11/2024
14/11/2024 1.000,00000000 1.000,00000000 0,88771600 1.000,88771600 0,00000000 0,00000000 1.000,88771600 14/11/2024
18/11/2024 1.000,00000000 1.000,00000000 1,33186500 1.001,33186500 0,00000000 0,00000000 1.001,33186500 18/11/2024
19/11/2024 1.000,00000000 1.000,00000000 1,77621500 1.001,77621500 0,00000000 0,00000000 1.001,77621500 19/11/2024
20/11/2024 1.000,00000000 1.000,00000000 2,22075699 1.002,22075699 0,00000000 0,00000000 1.002,22075699 20/11/2024
21/11/2024 1.000,00000000 1.000,00000000 2,66549999 1.002,66549999 0,00000000 0,00000000 1.002,66549999 21/11/2024
22/11/2024 1.000,00000000 1.000,00000000 3,11044299 1.003,11044299 0,00000000 0,00000000 1.003,11044299 22/11/2024
25/11/2024 1.000,00000000 1.000,00000000 3,55557800 1.003,55557800 0,00000000 0,00000000 1.003,55557800 25/11/2024
26/11/2024 1.000,00000000 1.000,00000000 4,00091499 1.004,00091499 0,00000000 0,00000000 1.004,00091499 26/11/2024
27/11/2024 1.000,00000000 1.000,00000000 4,44645200 1.004,44645200 0,00000000 0,00000000 1.004,44645200 27/11/2024
28/11/2024 1.000,00000000 1.000,00000000 4,89218099 1.004,89218099 0,00000000 0,00000000 1.004,89218099 28/11/2024
29/11/2024 1.000,00000000 1.000,00000000 5,33811200 1.005,33811200 0,00000000 0,00000000 1.005,33811200 29/11/2024
02/12/2024 1.000,00000000 1.000,00000000 5,78423400 1.005,78423400 0,00000000 0,00000000 1.005,78423400 02/12/2024
03/12/2024 1.000,00000000 1.000,00000000 6,23055900 1.006,23055900 0,00000000 0,00000000 1.006,23055900 03/12/2024
04/12/2024 1.000,00000000 1.000,00000000 6,67708400 1.006,67708400 0,00000000 0,00000000 1.006,67708400 04/12/2024
05/12/2024 1.000,00000000 1.000,00000000 7,12380100 1.007,12380100 0,00000000 0,00000000 1.007,12380100 05/12/2024
06/12/2024 1.000,00000000 1.000,00000000 7,57072200 1.007,57072200 0,00000000 0,00000000 1.007,57072200 06/12/2024
09/12/2024 1.000,00000000 1.000,00000000 8,01784299 1.008,01784299 0,00000000 0,00000000 1.008,01784299 09/12/2024
10/12/2024 1.000,00000000 1.000,00000000 8,46515700 1.008,46515700 0,00000000 0,00000000 1.008,46515700 10/12/2024
11/12/2024 1.000,00000000 1.000,00000000 8,91267199 1.008,91267199 0,00000000 0,00000000 1.008,91267199 11/12/2024
12/12/2024 1.000,00000000 1.000,00000000 9,36037999 1.009,36037999 0,00000000 0,00000000 1.009,36037999 12/12/2024
13/12/2024 1.000,00000000 1.000,00000000 9,80829099 1.009,80829099 0,00000000 0,00000000 1.009,80829099 13/12/2024
16/12/2024 1.000,00000000 1.000,00000000 10,25640399 1.010,25640399 0,00000000 0,00000000 1.010,25640399 16/12/2024
17/12/2024 1.000,00000000 1.000,00000000 10,70470900 1.010,70470900 0,00000000 0,00000000 1.010,70470900 17/12/2024
18/12/2024 1.000,00000000 1.000,00000000 11,15321699 1.011,15321699 0,00000000 0,00000000 1.011,15321699 18/12/2024
19/12/2024 1.000,00000000 1.000,00000000 11,60192700 1.011,60192700 0,00000000 0,00000000 1.011,60192700 19/12/2024
20/12/2024 1.000,00000000 1.000,00000000 12,05082900 1.012,05082900 0,00000000 0,00000000 1.012,05082900 20/12/2024
23/12/2024 1.000,00000000 1.000,00000000 12,49993499 1.012,49993499 0,00000000 0,00000000 1.012,49993499 23/12/2024
24/12/2024 1.000,00000000 1.000,00000000 12,94924400 1.012,94924400 0,00000000 0,00000000 1.012,94924400 24/12/2024
26/12/2024 1.000,00000000 1.000,00000000 13,39874499 1.013,39874499 0,00000000 0,00000000 1.013,39874499 26/12/2024
27/12/2024 1.000,00000000 1.000,00000000 13,84845000 1.013,84845000 0,00000000 0,00000000 1.013,84845000 27/12/2024
30/12/2024 1.000,00000000 1.000,00000000 14,29835699 1.014,29835699 0,00000000 0,00000000 1.014,29835699 30/12/2024
31/12/2024 1.000,00000000 1.000,00000000 14,74845799 1.014,74845799 0,00000000 0,00000000 1.014,74845799 31/12/2024
02/01/2025 1.000,00000000 1.000,00000000 15,19876200 1.015,19876200 0,00000000 0,00000000 1.015,19876200 02/01/2025
03/01/2025 1.000,00000000 1.000,00000000 15,64925899 1.015,64925899 0,00000000 0,00000000 1.015,64925899 03/01/2025
06/01/2025 1.000,00000000 1.000,00000000 16,09995899 1.016,09995899 0,00000000 0,00000000 1.016,09995899 06/01/2025
07/01/2025 1.000,00000000 1.000,00000000 16,55086299 1.016,55086299 0,00000000 0,00000000 1.016,55086299 07/01/2025
08/01/2025 1.000,00000000 1.000,00000000 17,00197100 1.017,00197100 0,00000000 0,00000000 1.017,00197100 08/01/2025
09/01/2025 1.000,00000000 1.000,00000000 17,45327200 1.017,45327200 0,00000000 0,00000000 1.017,45327200 09/01/2025
10/01/2025 1.000,00000000 1.000,00000000 17,90477599 1.017,90477599 0,00000000 0,00000000 1.017,90477599 10/01/2025
13/01/2025 1.000,00000000 1.000,00000000 18,35647399 1.018,35647399 0,00000000 0,00000000 1.018,35647399 13/01/2025
14/01/2025 1.000,00000000 1.000,00000000 18,80837599 1.018,80837599 0,00000000 0,00000000 1.018,80837599 14/01/2025
15/01/2025 1.000,00000000 1.000,00000000 19,26048199 1.019,26048199 0,00000000 0,00000000 1.019,26048199 15/01/2025
16/01/2025 1.000,00000000 1.000,00000000 19,71278299 1.019,71278299 0,00000000 0,00000000 1.019,71278299 16/01/2025
17/01/2025 1.000,00000000 1.000,00000000 20,16529699 1.020,16529699 0,00000000 0,00000000 1.020,16529699 17/01/2025
20/01/2025 1.000,00000000 1.000,00000000 20,61799500 1.020,61799500 0,00000000 0,00000000 1.020,61799500 20/01/2025
21/01/2025 1.000,00000000 1.000,00000000 21,07090799 1.021,07090799 0,00000000 0,00000000 1.021,07090799 21/01/2025
22/01/2025 1.000,00000000 1.000,00000000 21,52401399 1.021,52401399 0,00000000 0,00000000 1.021,52401399 22/01/2025
23/01/2025 1.000,00000000 1.000,00000000 21,97732499 1.021,97732499 0,00000000 0,00000000 1.021,97732499 23/01/2025
24/01/2025 1.000,00000000 1.000,00000000 22,43083000 1.022,43083000 0,00000000 0,00000000 1.022,43083000 24/01/2025
27/01/2025 1.000,00000000 1.000,00000000 22,88453999 1.022,88453999 0,00000000 0,00000000 1.022,88453999 27/01/2025
28/01/2025 1.000,00000000 1.000,00000000 23,33845399 1.023,33845399 0,00000000 0,00000000 1.023,33845399 28/01/2025
29/01/2025 1.000,00000000 1.000,00000000 23,79257299 1.023,79257299 0,00000000 0,00000000 1.023,79257299 29/01/2025
30/01/2025 1.000,00000000 1.000,00000000 24,24688600 1.024,24688600 0,00000000 0,00000000 1.024,24688600 30/01/2025
31/01/2025 1.000,00000000 1.000,00000000 24,70140500 1.024,70140500 0,00000000 0,00000000 1.024,70140500 31/01/2025
03/02/2025 1.000,00000000 1.000,00000000 25,15611900 1.025,15611900 0,00000000 0,00000000 1.025,15611900 03/02/2025
04/02/2025 1.000,00000000 1.000,00000000 25,61104699 1.025,61104699 0,00000000 0,00000000 1.025,61104699 04/02/2025
05/02/2025 1.000,00000000 1.000,00000000 26,06617100 1.026,06617100 0,00000000 0,00000000 1.026,06617100 05/02/2025
06/02/2025 1.000,00000000 1.000,00000000 26,52148900 1.026,52148900 0,00000000 0,00000000 1.026,52148900 06/02/2025
07/02/2025 1.000,00000000 1.000,00000000 26,97702200 1.026,97702200 0,00000000 0,00000000 1.026,97702200 07/02/2025
10/02/2025 1.000,00000000 1.000,00000000 27,43275199 1.027,43275199 0,00000000 0,00000000 1.027,43275199 10/02/2025
11/02/2025 1.000,00000000 1.000,00000000 27,88867500 1.027,88867500 0,00000000 0,00000000 1.027,88867500 11/02/2025
12/02/2025 1.000,00000000 1.000,00000000 28,34481500 1.028,34481500 28,34481500 142,85699999 857,14300001 12/02/2025
13/02/2025 857,14300001 857,14300001 0,38036406 857,52336407 0,00000000 0,00000000 857,52336407 13/02/2025
14/02/2025 857,14300001 857,14300001 0,76089955 857,90389956 0,00000000 0,00000000 857,90389956 14/02/2025
17/02/2025 857,14300001 857,14300001 1,14159876 858,28459877 0,00000000 0,00000000 858,28459877 17/02/2025
18/02/2025 857,14300001 857,14300001 1,52247025 858,66547026 0,00000000 0,00000000 858,66547026 18/02/2025
19/02/2025 857,14300001 857,14300001 1,90350631 859,04650632 0,00000000 0,00000000 859,04650632 19/02/2025
20/02/2025 857,14300001 857,14300001 2,28471466 859,42771467 0,00000000 0,00000000 859,42771467 20/02/2025
21/02/2025 857,14300001 857,14300001 2,66609444 859,80909445 0,00000000 0,00000000 859,80909445 21/02/2025
24/02/2025 857,14300001 857,14300001 3,04763879 860,19063880 0,00000000 0,00000000 860,19063880 24/02/2025
25/02/2025 857,14300001 857,14300001 3,42935628 860,57235629 0,00000000 0,00000000 860,57235629 25/02/2025
26/02/2025 857,14300001 857,14300001 3,81124520 860,95424521 0,00000000 0,00000000 860,95424521 26/02/2025
27/02/2025 857,14300001 857,14300001 4,19329869 861,33629870 0,00000000 0,00000000 861,33629870 27/02/2025
28/02/2025 857,14300001 857,14300001 4,57552533 861,71852534 0,00000000 0,00000000 861,71852534 28/02/2025
05/03/2025 857,14300001 857,14300001 4,95791568 862,10091569 0,00000000 0,00000000 862,10091569 05/03/2025
06/03/2025 857,14300001 857,14300001 5,34048003 862,48348004 0,00000000 0,00000000 862,48348004 06/03/2025
07/03/2025 857,14300001 857,14300001 5,72321581 862,86621582 0,00000000 0,00000000 862,86621582 07/03/2025
10/03/2025 857,14300001 857,14300001 6,10611616 863,24911617 0,00000000 0,00000000 863,24911617 10/03/2025
11/03/2025 857,14300001 857,14300001 6,48919136 863,63219137 0,00000000 0,00000000 863,63219137 11/03/2025
12/03/2025 857,14300001 857,14300001 6,87243800 864,01543801 0,00000000 0,00000000 864,01543801 12/03/2025
13/03/2025 857,14300001 857,14300001 7,25585006 864,39885007 0,00000000 0,00000000 864,39885007 13/03/2025
14/03/2025 857,14300001 857,14300001 7,63943441 864,78243442 0,00000000 0,00000000 864,78243442 14/03/2025
17/03/2025 857,14300001 857,14300001 8,02318419 865,16618420 0,00000000 0,00000000 865,16618420 17/03/2025
18/03/2025 857,14300001 857,14300001 8,40710797 865,55010798 0,00000000 0,00000000 865,55010798 18/03/2025
19/03/2025 857,14300001 857,14300001 8,79120489 865,93420490 0,00000000 0,00000000 865,93420490 19/03/2025
20/03/2025 857,14300001 857,14300001 9,17546638 866,31846639 0,00000000 0,00000000 866,31846639 20/03/2025
21/03/2025 857,14300001 857,14300001 9,55990187 866,70290188 0,00000000 0,00000000 866,70290188 21/03/2025
24/03/2025 857,14300001 857,14300001 9,94451051 867,08751052 0,00000000 0,00000000 867,08751052 24/03/2025
25/03/2025 857,14300001 857,14300001 10,32928372 867,47228373 0,00000000 0,00000000 867,47228373 25/03/2025
26/03/2025 857,14300001 857,14300001 10,71423178 867,85723179 0,00000000 0,00000000 867,85723179 26/03/2025
27/03/2025 857,14300001 857,14300001 11,09935385 868,24235386 0,00000000 0,00000000 868,24235386 27/03/2025
28/03/2025 857,14300001 857,14300001 11,48464048 868,62764049 0,00000000 0,00000000 868,62764049 28/03/2025
31/03/2025 857,14300001 857,14300001 11,87010197 869,01310198 0,00000000 0,00000000 869,01310198 31/03/2025
01/04/2025 857,14300001 857,14300001 12,25573661 869,39873662 0,00000000 0,00000000 869,39873662 01/04/2025
02/04/2025 857,14300001 857,14300001 12,64153753 869,78453754 0,00000000 0,00000000 869,78453754 02/04/2025
03/04/2025 857,14300001 857,14300001 13,02751245 870,17051246 0,00000000 0,00000000 870,17051246 03/04/2025
04/04/2025 857,14300001 857,14300001 13,41365280 870,55665281 0,00000000 0,00000000 870,55665281 04/04/2025
07/04/2025 857,14300001 857,14300001 13,79996715 870,94296716 0,00000000 0,00000000 870,94296716 07/04/2025
08/04/2025 857,14300001 857,14300001 14,18645636 871,32945637 0,00000000 0,00000000 871,32945637 08/04/2025
09/04/2025 857,14300001 857,14300001 14,57312042 871,71612043 0,00000000 0,00000000 871,71612043 09/04/2025
10/04/2025 857,14300001 857,14300001 14,95994992 872,10294993 0,00000000 0,00000000 872,10294993 10/04/2025
11/04/2025 857,14300001 857,14300001 15,34695341 872,48995342 0,00000000 0,00000000 872,48995342 11/04/2025
14/04/2025 857,14300001 857,14300001 15,73412319 872,87712320 0,00000000 0,00000000 872,87712320 14/04/2025
15/04/2025 857,14300001 857,14300001 16,12146782 873,26446783 0,00000000 0,00000000 873,26446783 15/04/2025
16/04/2025 857,14300001 857,14300001 16,50898732 873,65198733 0,00000000 0,00000000 873,65198733 16/04/2025
17/04/2025 857,14300001 857,14300001 16,89667395 874,03967396 0,00000000 0,00000000 874,03967396 17/04/2025
22/04/2025 857,14300001 857,14300001 17,28454316 874,42754317 0,00000000 0,00000000 874,42754317 22/04/2025
23/04/2025 857,14300001 857,14300001 17,67257008 874,81557009 0,00000000 0,00000000 874,81557009 23/04/2025
24/04/2025 857,14300001 857,14300001 18,06078129 875,20378130 0,00000000 0,00000000 875,20378130 24/04/2025
25/04/2025 857,14300001 857,14300001 18,44915793 875,59215794 0,00000000 0,00000000 875,59215794 25/04/2025
28/04/2025 857,14300001 857,14300001 18,83771028 875,98071029 0,00000000 0,00000000 875,98071029 28/04/2025
29/04/2025 857,14300001 857,14300001 19,22642891 876,36942892 0,00000000 0,00000000 876,36942892 29/04/2025
30/04/2025 857,14300001 857,14300001 19,61532326 876,75832327 0,00000000 0,00000000 876,75832327 30/04/2025
02/05/2025 857,14300001 857,14300001 20,00439247 877,14739248 0,00000000 0,00000000 877,14739248 02/05/2025
05/05/2025 857,14300001 857,14300001 20,39363739 877,53663740 0,00000000 0,00000000 877,53663740 05/05/2025
06/05/2025 857,14300001 857,14300001 20,78304860 877,92604861 0,00000000 0,00000000 877,92604861 06/05/2025
07/05/2025 857,14300001 857,14300001 21,17263638 878,31563639 0,00000000 0,00000000 878,31563639 07/05/2025
08/05/2025 857,14300001 857,14300001 21,56239130 878,70539131 0,00000000 0,00000000 878,70539131 08/05/2025
09/05/2025 857,14300001 857,14300001 21,95232965 879,09532966 0,00000000 0,00000000 879,09532966 09/05/2025
12/05/2025 857,14300001 857,14300001 22,34243600 879,48543601 22,34243600 142,85745238 714,28554763 12/05/2025
13/05/2025 714,28554763 714,28554763 0,31696992 714,60251755 0,00000000 0,00000000 714,60251755 13/05/2025
14/05/2025 714,28554763 714,28554763 0,63408270 714,91963033 0,00000000 0,00000000 714,91963033 14/05/2025
15/05/2025 714,28554763 714,28554763 0,95133192 715,23687955 0,00000000 0,00000000 715,23687955 15/05/2025
16/05/2025 714,28554763 714,28554763 1,26872470 715,55427233 0,00000000 0,00000000 715,55427233 16/05/2025
19/05/2025 714,28554763 714,28554763 1,58625462 715,87180225 0,00000000 0,00000000 715,87180225 19/05/2025
20/05/2025 714,28554763 714,28554763 1,90392812 716,18947575 0,00000000 0,00000000 716,18947575 20/05/2025
21/05/2025 714,28554763 714,28554763 2,22174448 716,50729211 0,00000000 0,00000000 716,50729211 21/05/2025
22/05/2025 714,28554763 714,28554763 2,53969797 716,82524560 0,00000000 0,00000000 716,82524560 22/05/2025
23/05/2025 714,28554763 714,28554763 2,85779576 717,14334339 0,00000000 0,00000000 717,14334339 23/05/2025
26/05/2025 714,28554763 714,28554763 3,17603640 717,46158403 0,00000000 0,00000000 717,46158403 26/05/2025
27/05/2025 714,28554763 714,28554763 3,49441418 717,77996181 0,00000000 0,00000000 717,77996181 27/05/2025
28/05/2025 714,28554763 714,28554763 3,81293625 718,09848388 0,00000000 0,00000000 718,09848388 28/05/2025
29/05/2025 714,28554763 714,28554763 4,13159475 718,41714238 0,00000000 0,00000000 718,41714238 29/05/2025
30/05/2025 714,28554763 714,28554763 4,45039824 718,73594587 0,00000000 0,00000000 718,73594587 30/05/2025
02/06/2025 714,28554763 714,28554763 4,76934460 719,05489223 0,00000000 0,00000000 719,05489223 02/06/2025
03/06/2025 714,28554763 714,28554763 5,08842809 719,37397572 0,00000000 0,00000000 719,37397572 03/06/2025
04/06/2025 714,28554763 714,28554763 5,40765730 719,69320493 0,00000000 0,00000000 719,69320493 04/06/2025
05/06/2025 714,28554763 714,28554763 5,72702937 720,01257700 0,00000000 0,00000000 720,01257700 05/06/2025
06/06/2025 714,28554763 714,28554763 6,04653930 720,33208693 0,00000000 0,00000000 720,33208693 06/06/2025
09/06/2025 714,28554763 714,28554763 6,36619280 720,65174043 0,00000000 0,00000000 720,65174043 09/06/2025
10/06/2025 714,28554763 714,28554763 6,68598415 720,97153178 0,00000000 0,00000000 720,97153178 10/06/2025
11/06/2025 714,28554763 714,28554763 7,00592050 721,29146813 0,00000000 0,00000000 721,29146813 11/06/2025
12/06/2025 714,28554763 714,28554763 7,32600114 721,61154877 0,00000000 0,00000000 721,61154877 12/06/2025
13/06/2025 714,28554763 714,28554763 7,64621893 721,93176656 0,00000000 0,00000000 721,93176656 13/06/2025
16/06/2025 714,28554763 714,28554763 7,96658171 722,25212934 0,00000000 0,00000000 722,25212934 16/06/2025
17/06/2025 714,28554763 714,28554763 8,28708878 722,57263641 0,00000000 0,00000000 722,57263641 17/06/2025
18/06/2025 714,28554763 714,28554763 8,60773299 722,89328062 0,00000000 0,00000000 722,89328062 18/06/2025
20/06/2025 714,28554763 714,28554763 8,92852291 723,21407054 0,00000000 0,00000000 723,21407054 20/06/2025
23/06/2025 714,28554763 714,28554763 9,24945784 723,53500547 0,00000000 0,00000000 723,53500547 23/06/2025
24/06/2025 714,28554763 714,28554763 9,57052990 723,85607753 0,00000000 0,00000000 723,85607753 24/06/2025
25/06/2025 714,28554763 714,28554763 9,89174769 724,17729532 0,00000000 0,00000000 724,17729532 25/06/2025
26/06/2025 714,28554763 714,28554763 10,21310975 724,49865738 0,00000000 0,00000000 724,49865738 26/06/2025
27/06/2025 714,28554763 714,28554763 10,53461039 724,82015802 0,00000000 0,00000000 724,82015802 27/06/2025
30/06/2025 714,28554763 714,28554763 10,85625603 725,14180366 0,00000000 0,00000000 725,14180366 30/06/2025
01/07/2025 714,28554763 714,28554763 11,17803953 725,46358716 0,00000000 0,00000000 725,46358716 01/07/2025
02/07/2025 714,28554763 714,28554763 11,49996803 725,78551566 0,00000000 0,00000000 725,78551566 02/07/2025
03/07/2025 714,28554763 714,28554763 11,82204224 726,10758987 0,00000000 0,00000000 726,10758987 03/07/2025
04/07/2025 714,28554763 714,28554763 12,14426216 726,42980979 0,00000000 0,00000000 726,42980979 04/07/2025
07/07/2025 714,28554763 714,28554763 12,46661994 726,75216757 0,00000000 0,00000000 726,75216757 07/07/2025
08/07/2025 714,28554763 714,28554763 12,78912273 727,07467036 0,00000000 0,00000000 727,07467036 08/07/2025
09/07/2025 714,28554763 714,28554763 13,11176408 727,39731171 0,00000000 0,00000000 727,39731171 09/07/2025
10/07/2025 714,28554763 714,28554763 13,43455115 727,72009878 0,00000000 0,00000000 727,72009878 10/07/2025
11/07/2025 714,28554763 714,28554763 13,75748393 728,04303156 0,00000000 0,00000000 728,04303156 11/07/2025
14/07/2025 714,28554763 714,28554763 14,08055600 728,36610363 0,00000000 0,00000000 728,36610363 14/07/2025
15/07/2025 714,28554763 714,28554763 14,40378021 728,68932784 0,00000000 0,00000000 728,68932784 15/07/2025
16/07/2025 714,28554763 714,28554763 14,72713584 729,01268347 0,00000000 0,00000000 729,01268347 16/07/2025
17/07/2025 714,28554763 714,28554763 15,05064505 729,33619268 0,00000000 0,00000000 729,33619268 17/07/2025
18/07/2025 714,28554763 714,28554763 15,37429212 729,65983975 0,00000000 0,00000000 729,65983975 18/07/2025
21/07/2025 714,28554763 714,28554763 15,69808562 729,98363325 0,00000000 0,00000000 729,98363325 21/07/2025
22/07/2025 714,28554763 714,28554763 16,02201769 730,30756532 0,00000000 0,00000000 730,30756532 22/07/2025
23/07/2025 714,28554763 714,28554763 16,34609618 730,63164381 0,00000000 0,00000000 730,63164381 23/07/2025
24/07/2025 714,28554763 714,28554763 16,67032039 730,95586802 0,00000000 0,00000000 730,95586802 24/07/2025
25/07/2025 714,28554763 714,28554763 16,99469103 731,28023866 0,00000000 0,00000000 731,28023866 25/07/2025
28/07/2025 714,28554763 714,28554763 17,31920024 731,60474787 0,00000000 0,00000000 731,60474787 28/07/2025
29/07/2025 714,28554763 714,28554763 17,64385659 731,92940422 0,00000000 0,00000000 731,92940422 29/07/2025
30/07/2025 714,28554763 714,28554763 17,96865223 732,25419986 0,00000000 0,00000000 732,25419986 30/07/2025
31/07/2025 714,28554763 714,28554763 18,29360073 732,57914836 0,00000000 0,00000000 732,57914836 31/07/2025
01/08/2025 714,28554763 714,28554763 18,61868922 732,90423685 0,00000000 0,00000000 732,90423685 01/08/2025
04/08/2025 714,28554763 714,28554763 18,94391629 733,22946392 0,00000000 0,00000000 733,22946392 04/08/2025
05/08/2025 714,28554763 714,28554763 19,26929693 733,55484456 0,00000000 0,00000000 733,55484456 05/08/2025
06/08/2025 714,28554763 714,28554763 19,59481828 733,88036591 0,00000000 0,00000000 733,88036591 06/08/2025
07/08/2025 714,28554763 714,28554763 19,92047749 734,20602512 0,00000000 0,00000000 734,20602512 07/08/2025
08/08/2025 714,28554763 714,28554763 20,24629170 734,53183933 0,00000000 0,00000000 734,53183933 08/08/2025
11/08/2025 714,28554763 714,28554763 20,57224520 734,85779283 0,00000000 0,00000000 734,85779283 11/08/2025
12/08/2025 714,28554763 714,28554763 20,89834583 735,18389346 20,89834583 142,85710952 571,42843811 12/08/2025
13/08/2025 571,42843811 571,42843811 0,25357594 571,68201405 0,00000000 0,00000000 571,68201405 13/08/2025
14/08/2025 571,42843811 571,42843811 0,50726616 571,93570427 0,00000000 0,00000000 571,93570427 14/08/2025
15/08/2025 571,42843811 571,42843811 0,76106553 572,18950364 0,00000000 0,00000000 572,18950364 15/08/2025
18/08/2025 571,42843811 571,42843811 1,01497976 572,44341787 0,00000000 0,00000000 572,44341787 18/08/2025
19/08/2025 571,42843811 571,42843811 1,26900370 572,69744181 0,00000000 0,00000000 572,69744181 19/08/2025
20/08/2025 571,42843811 571,42843811 1,52314250 572,95158061 0,00000000 0,00000000 572,95158061 20/08/2025
21/08/2025 571,42843811 571,42843811 1,77739558 573,20583369 0,00000000 0,00000000 573,20583369 21/08/2025
22/08/2025 571,42843811 571,42843811 2,03175838 573,46019649 0,00000000 0,00000000 573,46019649 22/08/2025
25/08/2025 571,42843811 571,42843811 2,28623660 573,71467471 0,00000000 0,00000000 573,71467471 25/08/2025
26/08/2025 571,42843811 571,42843811 2,54082912 573,96926723 0,00000000 0,00000000 573,96926723 26/08/2025
27/08/2025 571,42843811 571,42843811 2,79553134 574,22396945 0,00000000 0,00000000 574,22396945 27/08/2025
28/08/2025 571,42843811 571,42843811 3,05034900 574,47878711 0,00000000 0,00000000 574,47878711 28/08/2025
29/08/2025 571,42843811 571,42843811 3,30527580 574,73371391 0,00000000 0,00000000 574,73371391 29/08/2025
01/09/2025 571,42843811 571,42843811 3,56031859 574,98875670 0,00000000 0,00000000 574,98875670 01/09/2025
02/09/2025 571,42843811 571,42843811 3,81547568 575,24391379 0,00000000 0,00000000 575,24391379 02/09/2025
03/09/2025 571,42843811 571,42843811 4,07074247 575,49918058 0,00000000 0,00000000 575,49918058 03/09/2025
04/09/2025 571,42843811 571,42843811 4,32612584 575,75456395 0,00000000 0,00000000 575,75456395 04/09/2025
05/09/2025 571,42843811 571,42843811 4,58162350 576,01006161 0,00000000 0,00000000 576,01006161 05/09/2025
08/09/2025 571,42843811 571,42843811 4,83723144 576,26566955 0,00000000 0,00000000 576,26566955 08/09/2025
09/09/2025 571,42843811 571,42843811 5,09295424 576,52139235 0,00000000 0,00000000 576,52139235 09/09/2025
10/09/2025 571,42843811 571,42843811 5,34878732 576,77722543 0,00000000 0,00000000 576,77722543 10/09/2025
11/09/2025 571,42843811 571,42843811 5,60473640 577,03317451 0,00000000 0,00000000 577,03317451 11/09/2025
12/09/2025 571,42843811 571,42843811 5,86080091 577,28923902 0,00000000 0,00000000 577,28923902 12/09/2025
15/09/2025 571,42843811 571,42843811 6,11697514 577,54541325 0,00000000 0,00000000 577,54541325 15/09/2025
16/09/2025 571,42843811 571,42843811 6,37326537 577,80170348 0,00000000 0,00000000 577,80170348 16/09/2025
17/09/2025 571,42843811 571,42843811 6,62967102 578,05810913 0,00000000 0,00000000 578,05810913 17/09/2025
18/09/2025 571,42843811 571,42843811 6,88618639 578,31462450 0,00000000 0,00000000 578,31462450 18/09/2025
19/09/2025 571,42843811 571,42843811 7,14281833 578,57125644 0,00000000 0,00000000 578,57125644 19/09/2025
22/09/2025 571,42843811 571,42843811 7,39956627 578,82800438 0,00000000 0,00000000 578,82800438 22/09/2025
23/09/2025 571,42843811 571,42843811 7,65642392 579,08486203 0,00000000 0,00000000 579,08486203 23/09/2025
24/09/2025 571,42843811 571,42843811 7,91339815 579,34183626 0,00000000 0,00000000 579,34183626 24/09/2025
25/09/2025 571,42843811 571,42843811 8,17048780 579,59892591 0,00000000 0,00000000 579,59892591 25/09/2025
26/09/2025 571,42843811 571,42843811 8,42768831 579,85612642 0,00000000 0,00000000 579,85612642 26/09/2025
29/09/2025 571,42843811 571,42843811 8,68500483 580,11344294 0,00000000 0,00000000 580,11344294 29/09/2025
30/09/2025 571,42843811 571,42843811 8,94243162 580,37086973 0,00000000 0,00000000 580,37086973 30/09/2025
01/10/2025 571,42843811 571,42843811 9,19997442 580,62841253 0,00000000 0,00000000 580,62841253 01/10/2025
02/10/2025 571,42843811 571,42843811 9,45763379 580,88607190 0,00000000 0,00000000 580,88607190 02/10/2025
03/10/2025 571,42843811 571,42843811 9,71540973 581,14384784 0,00000000 0,00000000 581,14384784 03/10/2025
06/10/2025 571,42843811 571,42843811 9,97329595 581,40173406 0,00000000 0,00000000 581,40173406 06/10/2025
07/10/2025 571,42843811 571,42843811 10,23129818 581,65973629 0,00000000 0,00000000 581,65973629 07/10/2025
08/10/2025 571,42843811 571,42843811 10,48941126 581,91784937 0,00000000 0,00000000 581,91784937 08/10/2025
09/10/2025 571,42843811 571,42843811 10,74764092 582,17607903 0,00000000 0,00000000 582,17607903 09/10/2025
10/10/2025 571,42843811 571,42843811 11,00598714 582,43442525 0,00000000 0,00000000 582,43442525 10/10/2025
13/10/2025 571,42843811 571,42843811 11,26444480 582,69288291 0,00000000 0,00000000 582,69288291 13/10/2025
14/10/2025 571,42843811 571,42843811 11,52302416 582,95146227 0,00000000 0,00000000 582,95146227 14/10/2025
15/10/2025 571,42843811 571,42843811 11,78170867 583,21014678 0,00000000 0,00000000 583,21014678 15/10/2025
16/10/2025 571,42843811 571,42843811 12,04051604 583,46895415 0,00000000 0,00000000 583,46895415 16/10/2025
17/10/2025 571,42843811 571,42843811 12,29943370 583,72787181 0,00000000 0,00000000 583,72787181 17/10/2025
20/10/2025 571,42843811 571,42843811 12,55846849 583,98690660 0,00000000 0,00000000 583,98690660 20/10/2025
21/10/2025 571,42843811 571,42843811 12,81761415 584,24605226 0,00000000 0,00000000 584,24605226 21/10/2025
22/10/2025 571,42843811 571,42843811 13,07687694 584,50531505 0,00000000 0,00000000 584,50531505 22/10/2025
23/10/2025 571,42843811 571,42843811 13,33625631 584,76469442 0,00000000 0,00000000 584,76469442 23/10/2025
24/10/2025 571,42843811 571,42843811 13,59575282 585,02419093 0,00000000 0,00000000 585,02419093 24/10/2025
27/10/2025 571,42843811 571,42843811 13,85536019 585,28379830 0,00000000 0,00000000 585,28379830 27/10/2025
28/10/2025 571,42843811 571,42843811 14,11508527 585,54352338 0,00000000 0,00000000 585,54352338 28/10/2025
29/10/2025 571,42843811 571,42843811 14,37492178 585,80335989 0,00000000 0,00000000 585,80335989 29/10/2025
30/10/2025 571,42843811 571,42843811 14,63488058 586,06331869 0,00000000 0,00000000 586,06331869 30/10/2025
31/10/2025 571,42843811 571,42843811 14,89495138 586,32338949 0,00000000 0,00000000 586,32338949 31/10/2025
03/11/2025 571,42843811 571,42843811 15,15513303 586,58357114 0,00000000 0,00000000 586,58357114 03/11/2025
04/11/2025 571,42843811 571,42843811 15,41543754 586,84387565 0,00000000 0,00000000 586,84387565 04/11/2025
05/11/2025 571,42843811 571,42843811 15,67585462 587,10429273 0,00000000 0,00000000 587,10429273 05/11/2025
06/11/2025 571,42843811 571,42843811 15,93638199 587,36482010 0,00000000 0,00000000 587,36482010 06/11/2025
07/11/2025 571,42843811 571,42843811 16,19703336 587,62547147 0,00000000 0,00000000 587,62547147 07/11/2025
10/11/2025 571,42843811 571,42843811 16,45779616 587,88623427 0,00000000 0,00000000 587,88623427 10/11/2025
11/11/2025 571,42843811 571,42843811 16,71867667 588,14711478 0,00000000 0,00000000 588,14711478 11/11/2025
12/11/2025 571,42843811 571,42843811 16,97966860 588,40810671 16,97966860 142,85710952 428,57132859 12/11/2025
13/11/2025 428,57132859 428,57132859 0,19018195 428,76151054 0,00000000 0,00000000 428,76151054 13/11/2025
14/11/2025 428,57132859 428,57132859 0,38044962 428,95177821 0,00000000 0,00000000 428,95177821 14/11/2025
17/11/2025 428,57132859 428,57132859 0,57079915 429,14212774 0,00000000 0,00000000 429,14212774 17/11/2025
18/11/2025 428,57132859 428,57132859 0,76123482 429,33256341 0,00000000 0,00000000 429,33256341 18/11/2025
19/11/2025 428,57132859 428,57132859 0,95175277 429,52308136 0,00000000 0,00000000 429,52308136 19/11/2025
20/11/2025 428,57132859 428,57132859 1,14235687 429,71368546 0,00000000 0,00000000 429,71368546 20/11/2025
21/11/2025 428,57132859 428,57132859 1,33304668 429,90437527 0,00000000 0,00000000 429,90437527 21/11/2025
24/11/2025 428,57132859 428,57132859 1,52381878 430,09514737 0,00000000 0,00000000 430,09514737 24/11/2025
25/11/2025 428,57132859 428,57132859 1,71467745 430,28600604 0,00000000 0,00000000 430,28600604 25/11/2025
26/11/2025 428,57132859 428,57132859 1,90562184 430,47695043 0,00000000 0,00000000 430,47695043 26/11/2025
27/11/2025 428,57132859 428,57132859 2,09664851 430,66797710 0,00000000 0,00000000 430,66797710 27/11/2025
28/11/2025 428,57132859 428,57132859 2,28776175 430,85909034 0,00000000 0,00000000 430,85909034 28/11/2025
01/12/2025 428,57132859 428,57132859 2,47895685 431,05028544 0,00000000 0,00000000 431,05028544 01/12/2025
02/12/2025 428,57132859 428,57132859 2,67023894 431,24156753 0,00000000 0,00000000 431,24156753 02/12/2025
03/12/2025 428,57132859 428,57132859 2,86160676 431,43293535 0,00000000 0,00000000 431,43293535 03/12/2025
04/12/2025 428,57132859 428,57132859 3,05305685 431,62438544 0,00000000 0,00000000 431,62438544 04/12/2025
05/12/2025 428,57132859 428,57132859 3,24459438 431,81592297 0,00000000 0,00000000 431,81592297 05/12/2025
08/12/2025 428,57132859 428,57132859 3,43621762 432,00754621 0,00000000 0,00000000 432,00754621 08/12/2025
09/12/2025 428,57132859 428,57132859 3,62792358 432,19925217 0,00000000 0,00000000 432,19925217 09/12/2025
10/12/2025 428,57132859 428,57132859 3,81971568 432,39104427 0,00000000 0,00000000 432,39104427 10/12/2025
11/12/2025 428,57132859 428,57132859 4,01159049 432,58291908 0,00000000 0,00000000 432,58291908 11/12/2025
12/12/2025 428,57132859 428,57132859 4,20355230 432,77488089 0,00000000 0,00000000 432,77488089 12/12/2025
15/12/2025 428,57132859 428,57132859 4,39560068 432,96692927 0,00000000 0,00000000 432,96692927 15/12/2025
16/12/2025 428,57132859 428,57132859 4,58773135 433,15905994 0,00000000 0,00000000 433,15905994 16/12/2025
17/12/2025 428,57132859 428,57132859 4,77994902 433,35127761 0,00000000 0,00000000 433,35127761 17/12/2025
18/12/2025 428,57132859 428,57132859 4,97225326 433,54358185 0,00000000 0,00000000 433,54358185 18/12/2025
19/12/2025 428,57132859 428,57132859 5,16463979 433,73596838 0,00000000 0,00000000 433,73596838 19/12/2025
22/12/2025 428,57132859 428,57132859 5,35711375 433,92844234 0,00000000 0,00000000 433,92844234 22/12/2025
23/12/2025 428,57132859 428,57132859 5,54967470 434,12100329 0,00000000 0,00000000 434,12100329 23/12/2025
24/12/2025 428,57132859 428,57132859 5,74231794 434,31364653 0,00000000 0,00000000 434,31364653 24/12/2025
26/12/2025 428,57132859 428,57132859 5,93504861 434,50637720 0,00000000 0,00000000 434,50637720 26/12/2025
29/12/2025 428,57132859 428,57132859 6,12786585 434,69919444 0,00000000 0,00000000 434,69919444 29/12/2025
30/12/2025 428,57132859 428,57132859 6,32076623 434,89209482 0,00000000 0,00000000 434,89209482 30/12/2025
31/12/2025 428,57132859 428,57132859 6,51375362 435,08508221 0,00000000 0,00000000 435,08508221 31/12/2025
02/01/2026 428,57132859 428,57132859 6,70682372 435,27815231 0,00000000 0,00000000 435,27815231 02/01/2026
05/01/2026 428,57132859 428,57132859 6,89998081 435,47130940 0,00000000 0,00000000 435,47130940 05/01/2026
06/01/2026 428,57132859 428,57132859 7,09322534 435,66455393 0,00000000 0,00000000 435,66455393 06/01/2026
07/01/2026 428,57132859 428,57132859 7,28655730 435,85788589 0,00000000 0,00000000 435,85788589 07/01/2026
08/01/2026 428,57132859 428,57132859 7,47997196 436,05130055 0,00000000 0,00000000 436,05130055 08/01/2026
09/01/2026 428,57132859 428,57132859 7,67347363 436,24480222 0,00000000 0,00000000 436,24480222 09/01/2026
12/01/2026 428,57132859 428,57132859 7,86705845 436,43838704 0,00000000 0,00000000 436,43838704 12/01/2026
13/01/2026 428,57132859 428,57132859 8,06073069 436,63205928 0,00000000 0,00000000 436,63205928 13/01/2026
14/01/2026 428,57132859 428,57132859 8,25449036 436,82581895 0,00000000 0,00000000 436,82581895 14/01/2026
15/01/2026 428,57132859 428,57132859 8,44833360 437,01966219 0,00000000 0,00000000 437,01966219 15/01/2026
16/01/2026 428,57132859 428,57132859 8,64226812 437,21359671 0,00000000 0,00000000 437,21359671 16/01/2026
19/01/2026 428,57132859 428,57132859 8,83628151 437,40761010 0,00000000 0,00000000 437,40761010 19/01/2026
20/01/2026 428,57132859 428,57132859 9,03038703 437,60171562 0,00000000 0,00000000 437,60171562 20/01/2026
21/01/2026 428,57132859 428,57132859 9,22457527 437,79590386 0,00000000 0,00000000 437,79590386 21/01/2026
22/01/2026 428,57132859 428,57132859 9,41885137 437,99017996 0,00000000 0,00000000 437,99017996 22/01/2026
23/01/2026 428,57132859 428,57132859 9,61321061 438,18453920 0,00000000 0,00000000 438,18453920 23/01/2026
26/01/2026 428,57132859 428,57132859 9,80765771 438,37898630 0,00000000 0,00000000 438,37898630 26/01/2026
27/01/2026 428,57132859 428,57132859 10,00219223 438,57352082 0,00000000 0,00000000 438,57352082 27/01/2026
28/01/2026 428,57132859 428,57132859 10,19681462 438,76814321 0,00000000 0,00000000 438,76814321 28/01/2026
29/01/2026 428,57132859 428,57132859 10,39152014 438,96284873 0,00000000 0,00000000 438,96284873 29/01/2026
30/01/2026 428,57132859 428,57132859 10,58631395 439,15764254 0,00000000 0,00000000 439,15764254 30/01/2026
02/02/2026 428,57132859 428,57132859 10,78119134 439,35251993 0,00000000 0,00000000 439,35251993 02/02/2026
03/02/2026 428,57132859 428,57132859 10,97616043 439,54748902 0,00000000 0,00000000 439,54748902 03/02/2026
04/02/2026 428,57132859 428,57132859 11,17121353 439,74254212 0,00000000 0,00000000 439,74254212 04/02/2026
05/02/2026 428,57132859 428,57132859 11,36634977 439,93767836 0,00000000 0,00000000 439,93767836 05/02/2026
06/02/2026 428,57132859 428,57132859 11,56157815 440,13290674 0,00000000 0,00000000 440,13290674 06/02/2026
09/02/2026 428,57132859 428,57132859 11,75689097 440,32821956 0,00000000 0,00000000 440,32821956 09/02/2026
10/02/2026 428,57132859 428,57132859 11,95228649 440,52361508 0,00000000 0,00000000 440,52361508 10/02/2026
11/02/2026 428,57132859 428,57132859 12,14777502 440,71910361 0,00000000 0,00000000 440,71910361 11/02/2026
12/02/2026 428,57132859 428,57132859 12,34334712 440,91467571 12,34334712 142,85696667 285,71436192 12/02/2026
13/02/2026 285,71436192 285,71436192 0,12678803 285,84114995 0,00000000 0,00000000 285,84114995 13/02/2026
18/02/2026 285,71436192 285,71436192 0,25363321 285,96799513 0,00000000 0,00000000 285,96799513 18/02/2026
19/02/2026 285,71436192 285,71436192 0,38053295 286,09489487 0,00000000 0,00000000 286,09489487 19/02/2026
20/02/2026 285,71436192 285,71436192 0,50749013 286,22185205 0,00000000 0,00000000 286,22185205 20/02/2026
23/02/2026 285,71436192 285,71436192 0,63450216 286,34886408 0,00000000 0,00000000 286,34886408 23/02/2026
24/02/2026 285,71436192 285,71436192 0,76157163 286,47593355 0,00000000 0,00000000 286,47593355 24/02/2026
25/02/2026 285,71436192 285,71436192 0,88869823 286,60306015 0,00000000 0,00000000 286,60306015 25/02/2026
26/02/2026 285,71436192 285,71436192 1,01587969 286,73024161 0,00000000 0,00000000 286,73024161 26/02/2026
27/02/2026 285,71436192 285,71436192 1,14311887 286,85748079 0,00000000 0,00000000 286,85748079 27/02/2026
02/03/2026 285,71436192 285,71436192 1,27041519 286,98477711 0,00000000 0,00000000 286,98477711 02/03/2026
03/03/2026 285,71436192 285,71436192 1,39776637 287,11212829 0,00000000 0,00000000 287,11212829 03/03/2026
04/03/2026 285,71436192 285,71436192 1,52517526 287,23953718 0,00000000 0,00000000 287,23953718 04/03/2026
05/03/2026 285,71436192 285,71436192 1,65263872 287,36700064 0,00000000 0,00000000 287,36700064 05/03/2026
06/03/2026 285,71436192 285,71436192 1,78016018 287,49452210 0,00000000 0,00000000 287,49452210 06/03/2026
09/03/2026 285,71436192 285,71436192 1,90773879 287,62210071 0,00000000 0,00000000 287,62210071 09/03/2026
10/03/2026 285,71436192 285,71436192 2,03537225 287,74973417 0,00000000 0,00000000 287,74973417 10/03/2026
11/03/2026 285,71436192 285,71436192 2,16306400 287,87742592 0,00000000 0,00000000 287,87742592 11/03/2026
12/03/2026 285,71436192 285,71436192 2,29081289 288,00517481 0,00000000 0,00000000 288,00517481 12/03/2026
13/03/2026 285,71436192 285,71436192 2,41861693 288,13297885 0,00000000 0,00000000 288,13297885 13/03/2026
16/03/2026 285,71436192 285,71436192 2,54647839 288,26084031 0,00000000 0,00000000 288,26084031 16/03/2026
17/03/2026 285,71436192 285,71436192 2,67439499 288,38875691 0,00000000 0,00000000 288,38875691 17/03/2026
18/03/2026 285,71436192 285,71436192 2,80236960 288,51673152 0,00000000 0,00000000 288,51673152 18/03/2026
19/03/2026 285,71436192 285,71436192 2,93040192 288,64476384 0,00000000 0,00000000 288,64476384 19/03/2026
20/03/2026 285,71436192 285,71436192 3,05848910 288,77285102 0,00000000 0,00000000 288,77285102 20/03/2026
23/03/2026 285,71436192 285,71436192 3,18663427 288,90099619 0,00000000 0,00000000 288,90099619 23/03/2026
24/03/2026 285,71436192 285,71436192 3,31483716 289,02919908 0,00000000 0,00000000 289,02919908 24/03/2026
25/03/2026 285,71436192 285,71436192 3,44309491 289,15745683 0,00000000 0,00000000 289,15745683 25/03/2026
26/03/2026 285,71436192 285,71436192 3,57141095 289,28577287 0,00000000 0,00000000 289,28577287 26/03/2026
27/03/2026 285,71436192 285,71436192 3,69978498 289,41414690 0,00000000 0,00000000 289,41414690 27/03/2026
30/03/2026 285,71436192 285,71436192 3,82821387 289,54257579 0,00000000 0,00000000 289,54257579 30/03/2026
31/03/2026 285,71436192 285,71436192 3,95670105 289,67106297 0,00000000 0,00000000 289,67106297 31/03/2026
01/04/2026 285,71436192 285,71436192 4,08524594 289,79960786 0,00000000 0,00000000 289,79960786 01/04/2026
02/04/2026 285,71436192 285,71436192 4,21384626 289,92820818 0,00000000 0,00000000 289,92820818 02/04/2026
06/04/2026 285,71436192 285,71436192 4,34250458 290,05686650 0,00000000 0,00000000 290,05686650 06/04/2026
07/04/2026 285,71436192 285,71436192 4,47121804 290,18557996 0,00000000 0,00000000 290,18557996 07/04/2026
08/04/2026 285,71436192 285,71436192 4,59998951 290,31435143 0,00000000 0,00000000 290,31435143 08/04/2026
09/04/2026 285,71436192 285,71436192 4,72881926 290,44318118 0,00000000 0,00000000 290,44318118 09/04/2026
10/04/2026 285,71436192 285,71436192 4,85770729 290,57206921 0,00000000 0,00000000 290,57206921 10/04/2026
13/04/2026 285,71436192 285,71436192 4,98665047 290,70101239 0,00000000 0,00000000 290,70101239 13/04/2026
14/04/2026 285,71436192 285,71436192 5,11565165 290,83001357 0,00000000 0,00000000 290,83001357 14/04/2026
15/04/2026 285,71436192 285,71436192 5,24470825 290,95907017 0,00000000 0,00000000 290,95907017 15/04/2026
16/04/2026 285,71436192 285,71436192 5,37382314 291,08818506 0,00000000 0,00000000 291,08818506 16/04/2026
17/04/2026 285,71436192 285,71436192 5,50299632 291,21735824 0,00000000 0,00000000 291,21735824 17/04/2026
20/04/2026 285,71436192 285,71436192 5,63222521 291,34658713 0,00000000 0,00000000 291,34658713 20/04/2026
22/04/2026 285,71436192 285,71436192 5,76151496 291,47587688 0,00000000 0,00000000 291,47587688 22/04/2026
23/04/2026 285,71436192 285,71436192 5,89085728 291,60521920 0,00000000 0,00000000 291,60521920 23/04/2026
24/04/2026 285,71436192 285,71436192 6,02026103 291,73462295 0,00000000 0,00000000 291,73462295 24/04/2026
27/04/2026 285,71436192 285,71436192 6,14971992 291,86408184 0,00000000 0,00000000 291,86408184 27/04/2026
28/04/2026 285,71436192 285,71436192 6,27923738 291,99359930 0,00000000 0,00000000 291,99359930 28/04/2026
29/04/2026 285,71436192 285,71436192 6,40881028 292,12317220 0,00000000 0,00000000 292,12317220 29/04/2026
30/04/2026 285,71436192 285,71436192 6,53844174 292,25280366 0,00000000 0,00000000 292,25280366 30/04/2026
04/05/2026 285,71436192 285,71436192 6,66813149 292,38249341 0,00000000 0,00000000 292,38249341 04/05/2026
05/05/2026 285,71436192 285,71436192 6,79787981 292,51224173 0,00000000 0,00000000 292,51224173 05/05/2026
06/05/2026 285,71436192 285,71436192 6,92768356 292,64204548 0,00000000 0,00000000 292,64204548 06/05/2026
07/05/2026 285,71436192 285,71436192 7,05754616 292,77190808 0,00000000 0,00000000 292,77190808 07/05/2026
08/05/2026 285,71436192 285,71436192 7,18746448 292,90182640 0,00000000 0,00000000 292,90182640 08/05/2026
11/05/2026 285,71436192 285,71436192 7,31744395 293,03180587 0,00000000 0,00000000 293,03180587 11/05/2026
12/05/2026 285,71436192 285,71436192 7,44747941 293,16184133 7,44747941 142,85718095 142,85718097 12/05/2026
13/05/2026 142,85718097 142,85718097 0,06339401 142,92057498 0,00000000 0,00000000 142,92057498 13/05/2026
14/05/2026 142,85718097 142,85718097 0,12681660 142,98399757 0,00000000 0,00000000 142,98399757 14/05/2026
15/05/2026 142,85718097 142,85718097 0,19026647 143,04744744 0,00000000 0,00000000 143,04744744 15/05/2026
18/05/2026 142,85718097 142,85718097 0,25374506 143,11092603 0,00000000 0,00000000 143,11092603 18/05/2026
19/05/2026 142,85718097 142,85718097 0,31725108 143,17443205 0,00000000 0,00000000 143,17443205 19/05/2026
20/05/2026 142,85718097 142,85718097 0,38078581 143,23796678 0,00000000 0,00000000 143,23796678 20/05/2026
21/05/2026 142,85718097 142,85718097 0,44434911 143,30153008 0,00000000 0,00000000 143,30153008 21/05/2026
22/05/2026 142,85718097 142,85718097 0,50793984 143,36512081 0,00000000 0,00000000 143,36512081 22/05/2026
25/05/2026 142,85718097 142,85718097 0,57155943 143,42874040 0,00000000 0,00000000 143,42874040 25/05/2026
26/05/2026 142,85718097 142,85718097 0,63520759 143,49238856 0,00000000 0,00000000 143,49238856 26/05/2026
27/05/2026 142,85718097 142,85718097 0,69888318 143,55606415 0,00000000 0,00000000 143,55606415 27/05/2026
28/05/2026 142,85718097 142,85718097 0,76258763 143,61976860 0,00000000 0,00000000 143,61976860 28/05/2026
29/05/2026 142,85718097 142,85718097 0,82631936 143,68350033 0,00000000 0,00000000 143,68350033 29/05/2026
01/06/2026 142,85718097 142,85718097 0,89008009 143,74726106 0,00000000 0,00000000 143,74726106 01/06/2026
02/06/2026 142,85718097 142,85718097 0,95386939 143,81105036 0,00000000 0,00000000 143,81105036 02/06/2026
03/06/2026 142,85718097 142,85718097 1,01768612 143,87486709 0,00000000 0,00000000 143,87486709 03/06/2026
05/06/2026 142,85718097 142,85718097 1,08153200 143,93871297 0,00000000 0,00000000 143,93871297 05/06/2026
08/06/2026 142,85718097 142,85718097 1,14540644 144,00258741 0,00000000 0,00000000 144,00258741 08/06/2026
09/06/2026 142,85718097 142,85718097 1,20930846 144,06648943 0,00000000 0,00000000 144,06648943 09/06/2026
10/06/2026 142,85718097 142,85718097 1,27323919 144,13042016 0,00000000 0,00000000 144,13042016 10/06/2026
11/06/2026 142,85718097 142,85718097 1,33719749 144,19437846 0,00000000 0,00000000 144,19437846 11/06/2026
12/06/2026 142,85718097 142,85718097 1,40118480 144,25836577 0,00000000 0,00000000 144,25836577 12/06/2026
15/06/2026 142,85718097 142,85718097 1,46520096 144,32238193 0,00000000 0,00000000 144,32238193 15/06/2026
16/06/2026 142,85718097 142,85718097 1,52924455 144,38642552 0,00000000 0,00000000 144,38642552 16/06/2026
17/06/2026 142,85718097 142,85718097 1,59331713 144,45049810 0,00000000 0,00000000 144,45049810 17/06/2026
18/06/2026 142,85718097 142,85718097 1,65741858 144,51459955 0,00000000 0,00000000 144,51459955 18/06/2026
19/06/2026 142,85718097 142,85718097 1,72154745 144,57872842 0,00000000 0,00000000 144,57872842 19/06/2026
22/06/2026 142,85718097 142,85718097 1,78570547 144,64288644 0,00000000 0,00000000 144,64288644 22/06/2026
23/06/2026 142,85718097 142,85718097 1,84989249 144,70707346 0,00000000 0,00000000 144,70707346 23/06/2026
24/06/2026 142,85718097 142,85718097 1,91410693 144,77128790 0,00000000 0,00000000 144,77128790 24/06/2026
25/06/2026 142,85718097 142,85718097 1,97835052 144,83553149 0,00000000 0,00000000 144,83553149 25/06/2026
26/06/2026 142,85718097 142,85718097 2,04262297 144,89980394 0,00000000 0,00000000 144,89980394 26/06/2026
29/06/2026 142,85718097 142,85718097 2,10692313 144,96410410 0,00000000 0,00000000 144,96410410 29/06/2026
30/06/2026 142,85718097 142,85718097 2,17125229 145,02843326 0,00000000 0,00000000 145,02843326 30/06/2026
01/07/2026 142,85718097 142,85718097 2,23560902 145,09278999 0,00000000 0,00000000 145,09278999 01/07/2026
02/07/2026 142,85718097 142,85718097 2,29999475 145,15717572 0,00000000 0,00000000 145,15717572 02/07/2026
03/07/2026 142,85718097 142,85718097 2,36440963 145,22159060 0,00000000 0,00000000 145,22159060 03/07/2026
06/07/2026 142,85718097 142,85718097 2,42885364 145,28603461 0,00000000 0,00000000 145,28603461 06/07/2026
07/07/2026 142,85718097 142,85718097 2,49332523 145,35050620 0,00000000 0,00000000 145,35050620 07/07/2026
08/07/2026 142,85718097 142,85718097 2,55782582 145,41500679 0,00000000 0,00000000 145,41500679 08/07/2026
09/07/2026 142,85718097 142,85718097 2,62235412 145,47953509 0,00000000 0,00000000 145,47953509 09/07/2026
10/07/2026 142,85718097 142,85718097 2,68691157 145,54409254 0,00000000 0,00000000 145,54409254 10/07/2026
13/07/2026 142,85718097 142,85718097 2,75149816 145,60867913 0,00000000 0,00000000 145,60867913 13/07/2026
14/07/2026 142,85718097 142,85718097 2,81611260 145,67329357 0,00000000 0,00000000 145,67329357 14/07/2026
15/07/2026 142,85718097 142,85718097 2,88075748 145,73793845 0,00000000 0,00000000 145,73793845 15/07/2026
16/07/2026 142,85718097 142,85718097 2,94542864 145,80260961 0,00000000 0,00000000 145,80260961 16/07/2026
17/07/2026 142,85718097 142,85718097 3,01013051 145,86731148 0,00000000 0,00000000 145,86731148 17/07/2026
20/07/2026 142,85718097 142,85718097 3,07485996 145,93204093 0,00000000 0,00000000 145,93204093 20/07/2026
21/07/2026 142,85718097 142,85718097 3,13961869 145,99679966 0,00000000 0,00000000 145,99679966 21/07/2026
22/07/2026 142,85718097 142,85718097 3,20440514 146,06158611 0,00000000 0,00000000 146,06158611 22/07/2026
23/07/2026 142,85718097 142,85718097 3,26922087 146,12640184 0,00000000 0,00000000 146,12640184 23/07/2026
24/07/2026 142,85718097 142,85718097 3,33406574 146,19124671 0,00000000 0,00000000 146,19124671 24/07/2026
27/07/2026 142,85718097 142,85718097 3,39893990 146,25612087 0,00000000 0,00000000 146,25612087 27/07/2026
28/07/2026 142,85718097 142,85718097 3,46384178 146,32102275 0,00000000 0,00000000 146,32102275 28/07/2026
29/07/2026 142,85718097 142,85718097 3,52877308 146,38595405 0,00000000 0,00000000 146,38595405 29/07/2026
30/07/2026 142,85718097 142,85718097 3,59373224 146,45091321 0,00000000 0,00000000 146,45091321 30/07/2026
31/07/2026 142,85718097 142,85718097 3,65872197 146,51590294 0,00000000 0,00000000 146,51590294 31/07/2026
03/08/2026 142,85718097 142,85718097 3,72373970 146,58092067 0,00000000 0,00000000 146,58092067 03/08/2026
04/08/2026 142,85718097 142,85718097 3,78878515 146,64596612 0,00000000 0,00000000 146,64596612 04/08/2026
05/08/2026 142,85718097 142,85718097 3,85386131 146,71104228 0,00000000 0,00000000 146,71104228 05/08/2026
06/08/2026 142,85718097 142,85718097 3,91896561 146,77614658 0,00000000 0,00000000 146,77614658 06/08/2026
07/08/2026 142,85718097 142,85718097 3,98409749 146,84127846 0,00000000 0,00000000 146,84127846 07/08/2026
10/08/2026 142,85718097 142,85718097 4,04926036 146,90644133 0,00000000 0,00000000 146,90644133 10/08/2026
11/08/2026 142,85718097 142,85718097 4,11445109 146,97163206 0,00000000 0,00000000 146,97163206 11/08/2026
12/08/2026 142,85718097 142,85718097 4,17967125 147,03685222 4,17967125 142,85718097 0,00000000 12/08/2026
Planilha Excel
VOLTAR