Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
12/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 12/08/2021 |
13/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 13/08/2021 |
16/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 16/08/2021 |
17/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 17/08/2021 |
18/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 18/08/2021 |
19/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 19/08/2021 |
20/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 20/08/2021 |
23/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 23/08/2021 |
24/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,40617999 | 1.000,40617999 | 0,00000000 | 0,00000000 | 1.000,40617999 | 24/08/2021 |
25/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,81252499 | 1.000,81252499 | 0,00000000 | 0,00000000 | 1.000,81252499 | 25/08/2021 |
26/08/2021 | 1.000,00000000 | 1.000,00000000 | 1,21903500 | 1.001,21903500 | 0,00000000 | 0,00000000 | 1.001,21903500 | 26/08/2021 |
27/08/2021 | 1.000,00000000 | 1.000,00000000 | 1,62571099 | 1.001,62571099 | 0,00000000 | 0,00000000 | 1.001,62571099 | 27/08/2021 |
30/08/2021 | 1.000,00000000 | 1.000,00000000 | 2,03255199 | 1.002,03255199 | 0,00000000 | 0,00000000 | 1.002,03255199 | 30/08/2021 |
31/08/2021 | 1.000,00000000 | 1.000,00000000 | 2,43956000 | 1.002,43956000 | 0,00000000 | 0,00000000 | 1.002,43956000 | 31/08/2021 |
01/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,84672100 | 1.002,84672100 | 0,00000000 | 0,00000000 | 1.002,84672100 | 01/09/2021 |
02/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,25405999 | 1.003,25405999 | 0,00000000 | 0,00000000 | 1.003,25405999 | 02/09/2021 |
03/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,66156300 | 1.003,66156300 | 0,00000000 | 0,00000000 | 1.003,66156300 | 03/09/2021 |
06/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,06923300 | 1.004,06923300 | 0,00000000 | 0,00000000 | 1.004,06923300 | 06/09/2021 |
08/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,47706799 | 1.004,47706799 | 0,00000000 | 0,00000000 | 1.004,47706799 | 08/09/2021 |
09/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,88505900 | 1.004,88505900 | 0,00000000 | 0,00000000 | 1.004,88505900 | 09/09/2021 |
10/09/2021 | 1.000,00000000 | 1.000,00000000 | 5,29322600 | 1.005,29322600 | 0,00000000 | 0,00000000 | 1.005,29322600 | 10/09/2021 |
13/09/2021 | 1.000,00000000 | 1.000,00000000 | 5,70155900 | 1.005,70155900 | 0,00000000 | 0,00000000 | 1.005,70155900 | 13/09/2021 |
14/09/2021 | 1.000,00000000 | 1.000,00000000 | 6,11004800 | 1.006,11004800 | 0,00000000 | 0,00000000 | 1.006,11004800 | 14/09/2021 |
15/09/2021 | 1.000,00000000 | 1.000,00000000 | 6,51871200 | 1.006,51871200 | 0,00000000 | 0,00000000 | 1.006,51871200 | 15/09/2021 |
16/09/2021 | 1.000,00000000 | 1.000,00000000 | 6,92754400 | 1.006,92754400 | 0,00000000 | 0,00000000 | 1.006,92754400 | 16/09/2021 |
17/09/2021 | 1.000,00000000 | 1.000,00000000 | 7,33653099 | 1.007,33653099 | 0,00000000 | 0,00000000 | 1.007,33653099 | 17/09/2021 |
20/09/2021 | 1.000,00000000 | 1.000,00000000 | 7,74569500 | 1.007,74569500 | 0,00000000 | 0,00000000 | 1.007,74569500 | 20/09/2021 |
21/09/2021 | 1.000,00000000 | 1.000,00000000 | 8,15502499 | 1.008,15502499 | 0,00000000 | 0,00000000 | 1.008,15502499 | 21/09/2021 |
22/09/2021 | 1.000,00000000 | 1.000,00000000 | 8,56451100 | 1.008,56451100 | 0,00000000 | 0,00000000 | 1.008,56451100 | 22/09/2021 |
23/09/2021 | 1.000,00000000 | 1.000,00000000 | 8,97417400 | 1.008,97417400 | 0,00000000 | 0,00000000 | 1.008,97417400 | 23/09/2021 |
24/09/2021 | 1.000,00000000 | 1.000,00000000 | 9,42191400 | 1.009,42191400 | 0,00000000 | 0,00000000 | 1.009,42191400 | 24/09/2021 |
27/09/2021 | 1.000,00000000 | 1.000,00000000 | 9,86985500 | 1.009,86985500 | 0,00000000 | 0,00000000 | 1.009,86985500 | 27/09/2021 |
28/09/2021 | 1.000,00000000 | 1.000,00000000 | 10,31798900 | 1.010,31798900 | 0,00000000 | 0,00000000 | 1.010,31798900 | 28/09/2021 |
29/09/2021 | 1.000,00000000 | 1.000,00000000 | 10,76632599 | 1.010,76632599 | 0,00000000 | 0,00000000 | 1.010,76632599 | 29/09/2021 |
30/09/2021 | 1.000,00000000 | 1.000,00000000 | 11,21486400 | 1.011,21486400 | 0,00000000 | 0,00000000 | 1.011,21486400 | 30/09/2021 |
01/10/2021 | 1.000,00000000 | 1.000,00000000 | 11,66359599 | 1.011,66359599 | 0,00000000 | 0,00000000 | 1.011,66359599 | 01/10/2021 |
04/10/2021 | 1.000,00000000 | 1.000,00000000 | 12,11253000 | 1.012,11253000 | 0,00000000 | 0,00000000 | 1.012,11253000 | 04/10/2021 |
05/10/2021 | 1.000,00000000 | 1.000,00000000 | 12,56165800 | 1.012,56165800 | 0,00000000 | 0,00000000 | 1.012,56165800 | 05/10/2021 |
06/10/2021 | 1.000,00000000 | 1.000,00000000 | 13,01098800 | 1.013,01098800 | 0,00000000 | 0,00000000 | 1.013,01098800 | 06/10/2021 |
07/10/2021 | 1.000,00000000 | 1.000,00000000 | 13,46052100 | 1.013,46052100 | 0,00000000 | 0,00000000 | 1.013,46052100 | 07/10/2021 |
08/10/2021 | 1.000,00000000 | 1.000,00000000 | 13,91025599 | 1.013,91025599 | 0,00000000 | 0,00000000 | 1.013,91025599 | 08/10/2021 |
11/10/2021 | 1.000,00000000 | 1.000,00000000 | 14,36018599 | 1.014,36018599 | 0,00000000 | 0,00000000 | 1.014,36018599 | 11/10/2021 |
13/10/2021 | 1.000,00000000 | 1.000,00000000 | 14,81031800 | 1.014,81031800 | 0,00000000 | 0,00000000 | 1.014,81031800 | 13/10/2021 |
14/10/2021 | 1.000,00000000 | 1.000,00000000 | 15,26064299 | 1.015,26064299 | 0,00000000 | 0,00000000 | 1.015,26064299 | 14/10/2021 |
15/10/2021 | 1.000,00000000 | 1.000,00000000 | 15,71117200 | 1.015,71117200 | 0,00000000 | 0,00000000 | 1.015,71117200 | 15/10/2021 |
18/10/2021 | 1.000,00000000 | 1.000,00000000 | 16,16190400 | 1.016,16190400 | 0,00000000 | 0,00000000 | 1.016,16190400 | 18/10/2021 |
19/10/2021 | 1.000,00000000 | 1.000,00000000 | 16,61282999 | 1.016,61282999 | 0,00000000 | 0,00000000 | 1.016,61282999 | 19/10/2021 |
20/10/2021 | 1.000,00000000 | 1.000,00000000 | 17,06395899 | 1.017,06395899 | 0,00000000 | 0,00000000 | 1.017,06395899 | 20/10/2021 |
21/10/2021 | 1.000,00000000 | 1.000,00000000 | 17,51529199 | 1.017,51529199 | 0,00000000 | 0,00000000 | 1.017,51529199 | 21/10/2021 |
22/10/2021 | 1.000,00000000 | 1.000,00000000 | 17,96682800 | 1.017,96682800 | 0,00000000 | 0,00000000 | 1.017,96682800 | 22/10/2021 |
25/10/2021 | 1.000,00000000 | 1.000,00000000 | 18,41855800 | 1.018,41855800 | 0,00000000 | 0,00000000 | 1.018,41855800 | 25/10/2021 |
26/10/2021 | 1.000,00000000 | 1.000,00000000 | 18,87048299 | 1.018,87048299 | 0,00000000 | 0,00000000 | 1.018,87048299 | 26/10/2021 |
27/10/2021 | 1.000,00000000 | 1.000,00000000 | 19,32262000 | 1.019,32262000 | 0,00000000 | 0,00000000 | 1.019,32262000 | 27/10/2021 |
28/10/2021 | 1.000,00000000 | 1.000,00000000 | 19,77495299 | 1.019,77495299 | 0,00000000 | 0,00000000 | 1.019,77495299 | 28/10/2021 |
29/10/2021 | 1.000,00000000 | 1.000,00000000 | 20,28428800 | 1.020,28428800 | 0,00000000 | 0,00000000 | 1.020,28428800 | 29/10/2021 |
01/11/2021 | 1.000,00000000 | 1.000,00000000 | 20,79387200 | 1.020,79387200 | 0,00000000 | 0,00000000 | 1.020,79387200 | 01/11/2021 |
03/11/2021 | 1.000,00000000 | 1.000,00000000 | 21,30372299 | 1.021,30372299 | 0,00000000 | 0,00000000 | 1.021,30372299 | 03/11/2021 |
04/11/2021 | 1.000,00000000 | 1.000,00000000 | 21,81382199 | 1.021,81382199 | 0,00000000 | 0,00000000 | 1.021,81382199 | 04/11/2021 |
05/11/2021 | 1.000,00000000 | 1.000,00000000 | 22,32417000 | 1.022,32417000 | 0,00000000 | 0,00000000 | 1.022,32417000 | 05/11/2021 |
08/11/2021 | 1.000,00000000 | 1.000,00000000 | 22,83478700 | 1.022,83478700 | 0,00000000 | 0,00000000 | 1.022,83478700 | 08/11/2021 |
09/11/2021 | 1.000,00000000 | 1.000,00000000 | 23,34565100 | 1.023,34565100 | 0,00000000 | 0,00000000 | 1.023,34565100 | 09/11/2021 |
10/11/2021 | 1.000,00000000 | 1.000,00000000 | 23,85676400 | 1.023,85676400 | 0,00000000 | 0,00000000 | 1.023,85676400 | 10/11/2021 |
11/11/2021 | 1.000,00000000 | 1.000,00000000 | 24,36814600 | 1.024,36814600 | 0,00000000 | 0,00000000 | 1.024,36814600 | 11/11/2021 |
12/11/2021 | 1.000,00000000 | 1.000,00000000 | 24,87976700 | 1.024,87976700 | 24,87976700 | 0,00000000 | 1.000,00000000 | 12/11/2021 |
16/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,49945999 | 1.000,49945999 | 0,00000000 | 0,00000000 | 1.000,49945999 | 16/11/2021 |
17/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,99917199 | 1.000,99917199 | 0,00000000 | 0,00000000 | 1.000,99917199 | 17/11/2021 |
18/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,49912899 | 1.001,49912899 | 0,00000000 | 0,00000000 | 1.001,49912899 | 18/11/2021 |
19/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,99933000 | 1.001,99933000 | 0,00000000 | 0,00000000 | 1.001,99933000 | 19/11/2021 |
22/11/2021 | 1.000,00000000 | 1.000,00000000 | 2,49979500 | 1.002,49979500 | 0,00000000 | 0,00000000 | 1.002,49979500 | 22/11/2021 |
23/11/2021 | 1.000,00000000 | 1.000,00000000 | 3,00049499 | 1.003,00049499 | 0,00000000 | 0,00000000 | 1.003,00049499 | 23/11/2021 |
24/11/2021 | 1.000,00000000 | 1.000,00000000 | 3,50145899 | 1.003,50145899 | 0,00000000 | 0,00000000 | 1.003,50145899 | 24/11/2021 |
25/11/2021 | 1.000,00000000 | 1.000,00000000 | 4,00266800 | 1.004,00266800 | 0,00000000 | 0,00000000 | 1.004,00266800 | 25/11/2021 |
26/11/2021 | 1.000,00000000 | 1.000,00000000 | 4,50412000 | 1.004,50412000 | 0,00000000 | 0,00000000 | 1.004,50412000 | 26/11/2021 |
29/11/2021 | 1.000,00000000 | 1.000,00000000 | 5,00582800 | 1.005,00582800 | 0,00000000 | 0,00000000 | 1.005,00582800 | 29/11/2021 |
30/11/2021 | 1.000,00000000 | 1.000,00000000 | 5,50779000 | 1.005,50779000 | 0,00000000 | 0,00000000 | 1.005,50779000 | 30/11/2021 |
01/12/2021 | 1.000,00000000 | 1.000,00000000 | 6,00999799 | 1.006,00999799 | 0,00000000 | 0,00000000 | 1.006,00999799 | 01/12/2021 |
02/12/2021 | 1.000,00000000 | 1.000,00000000 | 6,51245900 | 1.006,51245900 | 0,00000000 | 0,00000000 | 1.006,51245900 | 02/12/2021 |
03/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,01517699 | 1.007,01517699 | 0,00000000 | 0,00000000 | 1.007,01517699 | 03/12/2021 |
06/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,51813900 | 1.007,51813900 | 0,00000000 | 0,00000000 | 1.007,51813900 | 06/12/2021 |
07/12/2021 | 1.000,00000000 | 1.000,00000000 | 8,02134600 | 1.008,02134600 | 0,00000000 | 0,00000000 | 1.008,02134600 | 07/12/2021 |
08/12/2021 | 1.000,00000000 | 1.000,00000000 | 8,52482000 | 1.008,52482000 | 0,00000000 | 0,00000000 | 1.008,52482000 | 08/12/2021 |
09/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,02853900 | 1.009,02853900 | 0,00000000 | 0,00000000 | 1.009,02853900 | 09/12/2021 |
10/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,58794000 | 1.009,58794000 | 0,00000000 | 0,00000000 | 1.009,58794000 | 10/12/2021 |
13/12/2021 | 1.000,00000000 | 1.000,00000000 | 10,14765999 | 1.010,14765999 | 0,00000000 | 0,00000000 | 1.010,14765999 | 13/12/2021 |
14/12/2021 | 1.000,00000000 | 1.000,00000000 | 10,70767900 | 1.010,70767900 | 0,00000000 | 0,00000000 | 1.010,70767900 | 14/12/2021 |
15/12/2021 | 1.000,00000000 | 1.000,00000000 | 11,26801699 | 1.011,26801699 | 0,00000000 | 0,00000000 | 1.011,26801699 | 15/12/2021 |
16/12/2021 | 1.000,00000000 | 1.000,00000000 | 11,82866499 | 1.011,82866499 | 0,00000000 | 0,00000000 | 1.011,82866499 | 16/12/2021 |
17/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,38962100 | 1.012,38962100 | 0,00000000 | 0,00000000 | 1.012,38962100 | 17/12/2021 |
20/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,95089700 | 1.012,95089700 | 0,00000000 | 0,00000000 | 1.012,95089700 | 20/12/2021 |
21/12/2021 | 1.000,00000000 | 1.000,00000000 | 13,51247300 | 1.013,51247300 | 0,00000000 | 0,00000000 | 1.013,51247300 | 21/12/2021 |
22/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,07436700 | 1.014,07436700 | 0,00000000 | 0,00000000 | 1.014,07436700 | 22/12/2021 |
23/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,63657199 | 1.014,63657199 | 0,00000000 | 0,00000000 | 1.014,63657199 | 23/12/2021 |
24/12/2021 | 1.000,00000000 | 1.000,00000000 | 15,19908700 | 1.015,19908700 | 0,00000000 | 0,00000000 | 1.015,19908700 | 24/12/2021 |
27/12/2021 | 1.000,00000000 | 1.000,00000000 | 15,76191200 | 1.015,76191200 | 0,00000000 | 0,00000000 | 1.015,76191200 | 27/12/2021 |
28/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,32504700 | 1.016,32504700 | 0,00000000 | 0,00000000 | 1.016,32504700 | 28/12/2021 |
29/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,88850300 | 1.016,88850300 | 0,00000000 | 0,00000000 | 1.016,88850300 | 29/12/2021 |
30/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,45226799 | 1.017,45226799 | 0,00000000 | 0,00000000 | 1.017,45226799 | 30/12/2021 |
31/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,01634499 | 1.018,01634499 | 0,00000000 | 0,00000000 | 1.018,01634499 | 31/12/2021 |
03/01/2022 | 1.000,00000000 | 1.000,00000000 | 18,58073199 | 1.018,58073199 | 0,00000000 | 0,00000000 | 1.018,58073199 | 03/01/2022 |
04/01/2022 | 1.000,00000000 | 1.000,00000000 | 19,14543000 | 1.019,14543000 | 0,00000000 | 0,00000000 | 1.019,14543000 | 04/01/2022 |
05/01/2022 | 1.000,00000000 | 1.000,00000000 | 19,71044800 | 1.019,71044800 | 0,00000000 | 0,00000000 | 1.019,71044800 | 05/01/2022 |
06/01/2022 | 1.000,00000000 | 1.000,00000000 | 20,27577900 | 1.020,27577900 | 0,00000000 | 0,00000000 | 1.020,27577900 | 06/01/2022 |
07/01/2022 | 1.000,00000000 | 1.000,00000000 | 20,84141999 | 1.020,84141999 | 0,00000000 | 0,00000000 | 1.020,84141999 | 07/01/2022 |
10/01/2022 | 1.000,00000000 | 1.000,00000000 | 21,40737200 | 1.021,40737200 | 0,00000000 | 0,00000000 | 1.021,40737200 | 10/01/2022 |
11/01/2022 | 1.000,00000000 | 1.000,00000000 | 21,97363600 | 1.021,97363600 | 0,00000000 | 0,00000000 | 1.021,97363600 | 11/01/2022 |
12/01/2022 | 1.000,00000000 | 1.000,00000000 | 22,54022199 | 1.022,54022199 | 0,00000000 | 0,00000000 | 1.022,54022199 | 12/01/2022 |
13/01/2022 | 1.000,00000000 | 1.000,00000000 | 23,10711900 | 1.023,10711900 | 0,00000000 | 0,00000000 | 1.023,10711900 | 13/01/2022 |
14/01/2022 | 1.000,00000000 | 1.000,00000000 | 23,67432900 | 1.023,67432900 | 0,00000000 | 0,00000000 | 1.023,67432900 | 14/01/2022 |
17/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,24186000 | 1.024,24186000 | 0,00000000 | 0,00000000 | 1.024,24186000 | 17/01/2022 |
18/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,80969399 | 1.024,80969399 | 0,00000000 | 0,00000000 | 1.024,80969399 | 18/01/2022 |
19/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,37784999 | 1.025,37784999 | 0,00000000 | 0,00000000 | 1.025,37784999 | 19/01/2022 |
20/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,94631799 | 1.025,94631799 | 0,00000000 | 0,00000000 | 1.025,94631799 | 20/01/2022 |
21/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,51510899 | 1.026,51510899 | 0,00000000 | 0,00000000 | 1.026,51510899 | 21/01/2022 |
24/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,08421200 | 1.027,08421200 | 0,00000000 | 0,00000000 | 1.027,08421200 | 24/01/2022 |
25/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,65362799 | 1.027,65362799 | 0,00000000 | 0,00000000 | 1.027,65362799 | 25/01/2022 |
26/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,22335699 | 1.028,22335699 | 0,00000000 | 0,00000000 | 1.028,22335699 | 26/01/2022 |
27/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,79339899 | 1.028,79339899 | 0,00000000 | 0,00000000 | 1.028,79339899 | 27/01/2022 |
28/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,36376500 | 1.029,36376500 | 0,00000000 | 0,00000000 | 1.029,36376500 | 28/01/2022 |
31/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,93444400 | 1.029,93444400 | 0,00000000 | 0,00000000 | 1.029,93444400 | 31/01/2022 |
01/02/2022 | 1.000,00000000 | 1.000,00000000 | 30,50544600 | 1.030,50544600 | 0,00000000 | 0,00000000 | 1.030,50544600 | 01/02/2022 |
02/02/2022 | 1.000,00000000 | 1.000,00000000 | 31,07675199 | 1.031,07675199 | 0,00000000 | 0,00000000 | 1.031,07675199 | 02/02/2022 |
03/02/2022 | 1.000,00000000 | 1.000,00000000 | 31,64838199 | 1.031,64838199 | 0,00000000 | 0,00000000 | 1.031,64838199 | 03/02/2022 |
04/02/2022 | 1.000,00000000 | 1.000,00000000 | 32,27625300 | 1.032,27625300 | 0,00000000 | 0,00000000 | 1.032,27625300 | 04/02/2022 |
07/02/2022 | 1.000,00000000 | 1.000,00000000 | 32,90449199 | 1.032,90449199 | 0,00000000 | 0,00000000 | 1.032,90449199 | 07/02/2022 |
08/02/2022 | 1.000,00000000 | 1.000,00000000 | 33,53311999 | 1.033,53311999 | 0,00000000 | 0,00000000 | 1.033,53311999 | 08/02/2022 |
09/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,16213400 | 1.034,16213400 | 0,00000000 | 0,00000000 | 1.034,16213400 | 09/02/2022 |
10/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,79152700 | 1.034,79152700 | 0,00000000 | 0,00000000 | 1.034,79152700 | 10/02/2022 |
11/02/2022 | 1.000,00000000 | 1.000,00000000 | 35,42129900 | 1.035,42129900 | 0,00000000 | 0,00000000 | 1.035,42129900 | 11/02/2022 |
14/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,05145900 | 1.036,05145900 | 36,05145900 | 0,00000000 | 1.000,00000000 | 14/02/2022 |
15/02/2022 | 1.000,00000000 | 1.000,00000000 | 0,60860200 | 1.000,60860200 | 0,00000000 | 0,00000000 | 1.000,60860200 | 15/02/2022 |
16/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,21757200 | 1.001,21757200 | 0,00000000 | 0,00000000 | 1.001,21757200 | 16/02/2022 |
17/02/2022 | 1.000,00000000 | 1.000,00000000 | 1,82691200 | 1.001,82691200 | 0,00000000 | 0,00000000 | 1.001,82691200 | 17/02/2022 |
18/02/2022 | 1.000,00000000 | 1.000,00000000 | 2,43663199 | 1.002,43663199 | 0,00000000 | 0,00000000 | 1.002,43663199 | 18/02/2022 |
21/02/2022 | 1.000,00000000 | 1.000,00000000 | 3,04671100 | 1.003,04671100 | 0,00000000 | 0,00000000 | 1.003,04671100 | 21/02/2022 |
22/02/2022 | 1.000,00000000 | 1.000,00000000 | 3,65717000 | 1.003,65717000 | 0,00000000 | 0,00000000 | 1.003,65717000 | 22/02/2022 |
23/02/2022 | 1.000,00000000 | 1.000,00000000 | 4,26799799 | 1.004,26799799 | 0,00000000 | 0,00000000 | 1.004,26799799 | 23/02/2022 |
24/02/2022 | 1.000,00000000 | 1.000,00000000 | 4,87919699 | 1.004,87919699 | 0,00000000 | 0,00000000 | 1.004,87919699 | 24/02/2022 |
25/02/2022 | 1.000,00000000 | 1.000,00000000 | 5,49076500 | 1.005,49076500 | 0,00000000 | 0,00000000 | 1.005,49076500 | 25/02/2022 |
02/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,10271400 | 1.006,10271400 | 0,00000000 | 0,00000000 | 1.006,10271400 | 02/03/2022 |
03/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,71502400 | 1.006,71502400 | 0,00000000 | 0,00000000 | 1.006,71502400 | 03/03/2022 |
04/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,32771400 | 1.007,32771400 | 0,00000000 | 0,00000000 | 1.007,32771400 | 04/03/2022 |
07/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,94077399 | 1.007,94077399 | 0,00000000 | 0,00000000 | 1.007,94077399 | 07/03/2022 |
08/03/2022 | 1.000,00000000 | 1.000,00000000 | 8,55421699 | 1.008,55421699 | 0,00000000 | 0,00000000 | 1.008,55421699 | 08/03/2022 |
09/03/2022 | 1.000,00000000 | 1.000,00000000 | 9,16801900 | 1.009,16801900 | 0,00000000 | 0,00000000 | 1.009,16801900 | 09/03/2022 |
10/03/2022 | 1.000,00000000 | 1.000,00000000 | 9,78220399 | 1.009,78220399 | 0,00000000 | 0,00000000 | 1.009,78220399 | 10/03/2022 |
11/03/2022 | 1.000,00000000 | 1.000,00000000 | 10,39675999 | 1.010,39675999 | 0,00000000 | 0,00000000 | 1.010,39675999 | 11/03/2022 |
14/03/2022 | 1.000,00000000 | 1.000,00000000 | 11,01168799 | 1.011,01168799 | 0,00000000 | 0,00000000 | 1.011,01168799 | 14/03/2022 |
15/03/2022 | 1.000,00000000 | 1.000,00000000 | 11,62698700 | 1.011,62698700 | 0,00000000 | 0,00000000 | 1.011,62698700 | 15/03/2022 |
16/03/2022 | 1.000,00000000 | 1.000,00000000 | 12,24266800 | 1.012,24266800 | 0,00000000 | 0,00000000 | 1.012,24266800 | 16/03/2022 |
17/03/2022 | 1.000,00000000 | 1.000,00000000 | 12,85872099 | 1.012,85872099 | 0,00000000 | 0,00000000 | 1.012,85872099 | 17/03/2022 |
18/03/2022 | 1.000,00000000 | 1.000,00000000 | 13,51132099 | 1.013,51132099 | 0,00000000 | 0,00000000 | 1.013,51132099 | 18/03/2022 |
21/03/2022 | 1.000,00000000 | 1.000,00000000 | 14,16434900 | 1.014,16434900 | 0,00000000 | 0,00000000 | 1.014,16434900 | 21/03/2022 |
22/03/2022 | 1.000,00000000 | 1.000,00000000 | 14,81779400 | 1.014,81779400 | 0,00000000 | 0,00000000 | 1.014,81779400 | 22/03/2022 |
23/03/2022 | 1.000,00000000 | 1.000,00000000 | 15,47165699 | 1.015,47165699 | 0,00000000 | 0,00000000 | 1.015,47165699 | 23/03/2022 |
24/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,12594900 | 1.016,12594900 | 0,00000000 | 0,00000000 | 1.016,12594900 | 24/03/2022 |
25/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,78065699 | 1.016,78065699 | 0,00000000 | 0,00000000 | 1.016,78065699 | 25/03/2022 |
28/03/2022 | 1.000,00000000 | 1.000,00000000 | 17,43578499 | 1.017,43578499 | 0,00000000 | 0,00000000 | 1.017,43578499 | 28/03/2022 |
29/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,09134199 | 1.018,09134199 | 0,00000000 | 0,00000000 | 1.018,09134199 | 29/03/2022 |
30/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,74731799 | 1.018,74731799 | 0,00000000 | 0,00000000 | 1.018,74731799 | 30/03/2022 |
31/03/2022 | 1.000,00000000 | 1.000,00000000 | 19,40371199 | 1.019,40371199 | 0,00000000 | 0,00000000 | 1.019,40371199 | 31/03/2022 |
01/04/2022 | 1.000,00000000 | 1.000,00000000 | 20,06053599 | 1.020,06053599 | 0,00000000 | 0,00000000 | 1.020,06053599 | 01/04/2022 |
04/04/2022 | 1.000,00000000 | 1.000,00000000 | 20,71777899 | 1.020,71777899 | 0,00000000 | 0,00000000 | 1.020,71777899 | 04/04/2022 |
05/04/2022 | 1.000,00000000 | 1.000,00000000 | 21,37545300 | 1.021,37545300 | 0,00000000 | 0,00000000 | 1.021,37545300 | 05/04/2022 |
06/04/2022 | 1.000,00000000 | 1.000,00000000 | 22,03354600 | 1.022,03354600 | 0,00000000 | 0,00000000 | 1.022,03354600 | 06/04/2022 |
07/04/2022 | 1.000,00000000 | 1.000,00000000 | 22,69205800 | 1.022,69205800 | 0,00000000 | 0,00000000 | 1.022,69205800 | 07/04/2022 |
08/04/2022 | 1.000,00000000 | 1.000,00000000 | 23,35099999 | 1.023,35099999 | 0,00000000 | 0,00000000 | 1.023,35099999 | 08/04/2022 |
11/04/2022 | 1.000,00000000 | 1.000,00000000 | 24,01036400 | 1.024,01036400 | 0,00000000 | 0,00000000 | 1.024,01036400 | 11/04/2022 |
12/04/2022 | 1.000,00000000 | 1.000,00000000 | 24,67015799 | 1.024,67015799 | 0,00000000 | 0,00000000 | 1.024,67015799 | 12/04/2022 |
13/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,33037199 | 1.025,33037199 | 0,00000000 | 0,00000000 | 1.025,33037199 | 13/04/2022 |
14/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,99100800 | 1.025,99100800 | 0,00000000 | 0,00000000 | 1.025,99100800 | 14/04/2022 |
18/04/2022 | 1.000,00000000 | 1.000,00000000 | 26,65207400 | 1.026,65207400 | 0,00000000 | 0,00000000 | 1.026,65207400 | 18/04/2022 |
19/04/2022 | 1.000,00000000 | 1.000,00000000 | 27,31356200 | 1.027,31356200 | 0,00000000 | 0,00000000 | 1.027,31356200 | 19/04/2022 |
20/04/2022 | 1.000,00000000 | 1.000,00000000 | 27,97548199 | 1.027,97548199 | 0,00000000 | 0,00000000 | 1.027,97548199 | 20/04/2022 |
22/04/2022 | 1.000,00000000 | 1.000,00000000 | 28,63782299 | 1.028,63782299 | 0,00000000 | 0,00000000 | 1.028,63782299 | 22/04/2022 |
25/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,30059599 | 1.029,30059599 | 0,00000000 | 0,00000000 | 1.029,30059599 | 25/04/2022 |
26/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,96379099 | 1.029,96379099 | 0,00000000 | 0,00000000 | 1.029,96379099 | 26/04/2022 |
27/04/2022 | 1.000,00000000 | 1.000,00000000 | 30,62741899 | 1.030,62741899 | 0,00000000 | 0,00000000 | 1.030,62741899 | 27/04/2022 |
28/04/2022 | 1.000,00000000 | 1.000,00000000 | 31,29147799 | 1.031,29147799 | 0,00000000 | 0,00000000 | 1.031,29147799 | 28/04/2022 |
29/04/2022 | 1.000,00000000 | 1.000,00000000 | 31,95594999 | 1.031,95594999 | 0,00000000 | 0,00000000 | 1.031,95594999 | 29/04/2022 |
02/05/2022 | 1.000,00000000 | 1.000,00000000 | 32,62086600 | 1.032,62086600 | 0,00000000 | 0,00000000 | 1.032,62086600 | 02/05/2022 |
03/05/2022 | 1.000,00000000 | 1.000,00000000 | 33,28620399 | 1.033,28620399 | 0,00000000 | 0,00000000 | 1.033,28620399 | 03/05/2022 |
04/05/2022 | 1.000,00000000 | 1.000,00000000 | 33,95196499 | 1.033,95196499 | 0,00000000 | 0,00000000 | 1.033,95196499 | 04/05/2022 |
05/05/2022 | 1.000,00000000 | 1.000,00000000 | 34,61815999 | 1.034,61815999 | 0,00000000 | 0,00000000 | 1.034,61815999 | 05/05/2022 |
06/05/2022 | 1.000,00000000 | 1.000,00000000 | 35,32142300 | 1.035,32142300 | 0,00000000 | 0,00000000 | 1.035,32142300 | 06/05/2022 |
09/05/2022 | 1.000,00000000 | 1.000,00000000 | 36,02515499 | 1.036,02515499 | 0,00000000 | 0,00000000 | 1.036,02515499 | 09/05/2022 |
10/05/2022 | 1.000,00000000 | 1.000,00000000 | 36,72936699 | 1.036,72936699 | 0,00000000 | 0,00000000 | 1.036,72936699 | 10/05/2022 |
11/05/2022 | 1.000,00000000 | 1.000,00000000 | 37,43405899 | 1.037,43405899 | 0,00000000 | 0,00000000 | 1.037,43405899 | 11/05/2022 |
12/05/2022 | 1.000,00000000 | 1.000,00000000 | 38,13922900 | 1.038,13922900 | 38,13922900 | 0,00000000 | 1.000,00000000 | 12/05/2022 |
13/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,67972700 | 1.000,67972700 | 0,00000000 | 0,00000000 | 1.000,67972700 | 13/05/2022 |
16/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,35991099 | 1.001,35991099 | 0,00000000 | 0,00000000 | 1.001,35991099 | 16/05/2022 |
17/05/2022 | 1.000,00000000 | 1.000,00000000 | 2,04056499 | 1.002,04056499 | 0,00000000 | 0,00000000 | 1.002,04056499 | 17/05/2022 |
18/05/2022 | 1.000,00000000 | 1.000,00000000 | 2,72167700 | 1.002,72167700 | 0,00000000 | 0,00000000 | 1.002,72167700 | 18/05/2022 |
19/05/2022 | 1.000,00000000 | 1.000,00000000 | 3,40325899 | 1.003,40325899 | 0,00000000 | 0,00000000 | 1.003,40325899 | 19/05/2022 |
20/05/2022 | 1.000,00000000 | 1.000,00000000 | 4,08530000 | 1.004,08530000 | 0,00000000 | 0,00000000 | 1.004,08530000 | 20/05/2022 |
23/05/2022 | 1.000,00000000 | 1.000,00000000 | 4,76780100 | 1.004,76780100 | 0,00000000 | 0,00000000 | 1.004,76780100 | 23/05/2022 |
24/05/2022 | 1.000,00000000 | 1.000,00000000 | 5,45076199 | 1.005,45076199 | 0,00000000 | 0,00000000 | 1.005,45076199 | 24/05/2022 |
25/05/2022 | 1.000,00000000 | 1.000,00000000 | 6,13420199 | 1.006,13420199 | 0,00000000 | 0,00000000 | 1.006,13420199 | 25/05/2022 |
26/05/2022 | 1.000,00000000 | 1.000,00000000 | 6,81809200 | 1.006,81809200 | 0,00000000 | 0,00000000 | 1.006,81809200 | 26/05/2022 |
27/05/2022 | 1.000,00000000 | 1.000,00000000 | 7,50245300 | 1.007,50245300 | 0,00000000 | 0,00000000 | 1.007,50245300 | 27/05/2022 |
30/05/2022 | 1.000,00000000 | 1.000,00000000 | 8,18728499 | 1.008,18728499 | 0,00000000 | 0,00000000 | 1.008,18728499 | 30/05/2022 |
31/05/2022 | 1.000,00000000 | 1.000,00000000 | 8,87257599 | 1.008,87257599 | 0,00000000 | 0,00000000 | 1.008,87257599 | 31/05/2022 |
01/06/2022 | 1.000,00000000 | 1.000,00000000 | 9,55832999 | 1.009,55832999 | 0,00000000 | 0,00000000 | 1.009,55832999 | 01/06/2022 |
02/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,24455400 | 1.010,24455400 | 0,00000000 | 0,00000000 | 1.010,24455400 | 02/06/2022 |
03/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,93123999 | 1.010,93123999 | 0,00000000 | 0,00000000 | 1.010,93123999 | 03/06/2022 |
06/06/2022 | 1.000,00000000 | 1.000,00000000 | 11,61839799 | 1.011,61839799 | 0,00000000 | 0,00000000 | 1.011,61839799 | 06/06/2022 |
07/06/2022 | 1.000,00000000 | 1.000,00000000 | 12,30602699 | 1.012,30602699 | 0,00000000 | 0,00000000 | 1.012,30602699 | 07/06/2022 |
08/06/2022 | 1.000,00000000 | 1.000,00000000 | 12,99411799 | 1.012,99411799 | 0,00000000 | 0,00000000 | 1.012,99411799 | 08/06/2022 |
09/06/2022 | 1.000,00000000 | 1.000,00000000 | 13,68267200 | 1.013,68267200 | 0,00000000 | 0,00000000 | 1.013,68267200 | 09/06/2022 |
10/06/2022 | 1.000,00000000 | 1.000,00000000 | 14,37169799 | 1.014,37169799 | 0,00000000 | 0,00000000 | 1.014,37169799 | 10/06/2022 |
13/06/2022 | 1.000,00000000 | 1.000,00000000 | 15,06119700 | 1.015,06119700 | 0,00000000 | 0,00000000 | 1.015,06119700 | 13/06/2022 |
14/06/2022 | 1.000,00000000 | 1.000,00000000 | 15,75115899 | 1.015,75115899 | 0,00000000 | 0,00000000 | 1.015,75115899 | 14/06/2022 |
15/06/2022 | 1.000,00000000 | 1.000,00000000 | 16,44159400 | 1.016,44159400 | 0,00000000 | 0,00000000 | 1.016,44159400 | 15/06/2022 |
17/06/2022 | 1.000,00000000 | 1.000,00000000 | 17,13249199 | 1.017,13249199 | 0,00000000 | 0,00000000 | 1.017,13249199 | 17/06/2022 |
20/06/2022 | 1.000,00000000 | 1.000,00000000 | 17,84175000 | 1.017,84175000 | 0,00000000 | 0,00000000 | 1.017,84175000 | 20/06/2022 |
21/06/2022 | 1.000,00000000 | 1.000,00000000 | 18,55149800 | 1.018,55149800 | 0,00000000 | 0,00000000 | 1.018,55149800 | 21/06/2022 |
22/06/2022 | 1.000,00000000 | 1.000,00000000 | 19,26174899 | 1.019,26174899 | 0,00000000 | 0,00000000 | 1.019,26174899 | 22/06/2022 |
23/06/2022 | 1.000,00000000 | 1.000,00000000 | 19,97249100 | 1.019,97249100 | 0,00000000 | 0,00000000 | 1.019,97249100 | 23/06/2022 |
24/06/2022 | 1.000,00000000 | 1.000,00000000 | 20,68372500 | 1.020,68372500 | 0,00000000 | 0,00000000 | 1.020,68372500 | 24/06/2022 |
27/06/2022 | 1.000,00000000 | 1.000,00000000 | 21,39546100 | 1.021,39546100 | 0,00000000 | 0,00000000 | 1.021,39546100 | 27/06/2022 |
28/06/2022 | 1.000,00000000 | 1.000,00000000 | 22,10768999 | 1.022,10768999 | 0,00000000 | 0,00000000 | 1.022,10768999 | 28/06/2022 |
29/06/2022 | 1.000,00000000 | 1.000,00000000 | 22,82041100 | 1.022,82041100 | 0,00000000 | 0,00000000 | 1.022,82041100 | 29/06/2022 |
30/06/2022 | 1.000,00000000 | 1.000,00000000 | 23,53363600 | 1.023,53363600 | 0,00000000 | 0,00000000 | 1.023,53363600 | 30/06/2022 |
01/07/2022 | 1.000,00000000 | 1.000,00000000 | 24,24736299 | 1.024,24736299 | 0,00000000 | 0,00000000 | 1.024,24736299 | 01/07/2022 |
04/07/2022 | 1.000,00000000 | 1.000,00000000 | 24,96157299 | 1.024,96157299 | 0,00000000 | 0,00000000 | 1.024,96157299 | 04/07/2022 |
05/07/2022 | 1.000,00000000 | 1.000,00000000 | 25,67629600 | 1.025,67629600 | 0,00000000 | 0,00000000 | 1.025,67629600 | 05/07/2022 |
06/07/2022 | 1.000,00000000 | 1.000,00000000 | 26,39150400 | 1.026,39150400 | 0,00000000 | 0,00000000 | 1.026,39150400 | 06/07/2022 |
07/07/2022 | 1.000,00000000 | 1.000,00000000 | 27,10722600 | 1.027,10722600 | 0,00000000 | 0,00000000 | 1.027,10722600 | 07/07/2022 |
08/07/2022 | 1.000,00000000 | 1.000,00000000 | 27,82343100 | 1.027,82343100 | 0,00000000 | 0,00000000 | 1.027,82343100 | 08/07/2022 |
11/07/2022 | 1.000,00000000 | 1.000,00000000 | 28,54014199 | 1.028,54014199 | 0,00000000 | 0,00000000 | 1.028,54014199 | 11/07/2022 |
12/07/2022 | 1.000,00000000 | 1.000,00000000 | 29,25735700 | 1.029,25735700 | 0,00000000 | 0,00000000 | 1.029,25735700 | 12/07/2022 |
13/07/2022 | 1.000,00000000 | 1.000,00000000 | 29,97506599 | 1.029,97506599 | 0,00000000 | 0,00000000 | 1.029,97506599 | 13/07/2022 |
14/07/2022 | 1.000,00000000 | 1.000,00000000 | 30,69328200 | 1.030,69328200 | 0,00000000 | 0,00000000 | 1.030,69328200 | 14/07/2022 |
15/07/2022 | 1.000,00000000 | 1.000,00000000 | 31,41199099 | 1.031,41199099 | 0,00000000 | 0,00000000 | 1.031,41199099 | 15/07/2022 |
18/07/2022 | 1.000,00000000 | 1.000,00000000 | 32,13120800 | 1.032,13120800 | 0,00000000 | 0,00000000 | 1.032,13120800 | 18/07/2022 |
19/07/2022 | 1.000,00000000 | 1.000,00000000 | 32,85091899 | 1.032,85091899 | 0,00000000 | 0,00000000 | 1.032,85091899 | 19/07/2022 |
20/07/2022 | 1.000,00000000 | 1.000,00000000 | 33,57113700 | 1.033,57113700 | 0,00000000 | 0,00000000 | 1.033,57113700 | 20/07/2022 |
21/07/2022 | 1.000,00000000 | 1.000,00000000 | 34,29186100 | 1.034,29186100 | 0,00000000 | 0,00000000 | 1.034,29186100 | 21/07/2022 |
22/07/2022 | 1.000,00000000 | 1.000,00000000 | 35,01307999 | 1.035,01307999 | 0,00000000 | 0,00000000 | 1.035,01307999 | 22/07/2022 |
25/07/2022 | 1.000,00000000 | 1.000,00000000 | 35,73480799 | 1.035,73480799 | 0,00000000 | 0,00000000 | 1.035,73480799 | 25/07/2022 |
26/07/2022 | 1.000,00000000 | 1.000,00000000 | 36,45703199 | 1.036,45703199 | 0,00000000 | 0,00000000 | 1.036,45703199 | 26/07/2022 |
27/07/2022 | 1.000,00000000 | 1.000,00000000 | 37,17976299 | 1.037,17976299 | 0,00000000 | 0,00000000 | 1.037,17976299 | 27/07/2022 |
28/07/2022 | 1.000,00000000 | 1.000,00000000 | 37,90300100 | 1.037,90300100 | 0,00000000 | 0,00000000 | 1.037,90300100 | 28/07/2022 |
29/07/2022 | 1.000,00000000 | 1.000,00000000 | 38,62674799 | 1.038,62674799 | 0,00000000 | 0,00000000 | 1.038,62674799 | 29/07/2022 |
01/08/2022 | 1.000,00000000 | 1.000,00000000 | 39,35099199 | 1.039,35099199 | 0,00000000 | 0,00000000 | 1.039,35099199 | 01/08/2022 |
02/08/2022 | 1.000,00000000 | 1.000,00000000 | 40,07573399 | 1.040,07573399 | 0,00000000 | 0,00000000 | 1.040,07573399 | 02/08/2022 |
03/08/2022 | 1.000,00000000 | 1.000,00000000 | 40,80099499 | 1.040,80099499 | 0,00000000 | 0,00000000 | 1.040,80099499 | 03/08/2022 |
04/08/2022 | 1.000,00000000 | 1.000,00000000 | 41,52675399 | 1.041,52675399 | 0,00000000 | 0,00000000 | 1.041,52675399 | 04/08/2022 |
05/08/2022 | 1.000,00000000 | 1.000,00000000 | 42,27126599 | 1.042,27126599 | 0,00000000 | 0,00000000 | 1.042,27126599 | 05/08/2022 |
08/08/2022 | 1.000,00000000 | 1.000,00000000 | 43,01630700 | 1.043,01630700 | 0,00000000 | 0,00000000 | 1.043,01630700 | 08/08/2022 |
09/08/2022 | 1.000,00000000 | 1.000,00000000 | 43,76187300 | 1.043,76187300 | 0,00000000 | 0,00000000 | 1.043,76187300 | 09/08/2022 |
10/08/2022 | 1.000,00000000 | 1.000,00000000 | 44,50797700 | 1.044,50797700 | 0,00000000 | 0,00000000 | 1.044,50797700 | 10/08/2022 |
11/08/2022 | 1.000,00000000 | 1.000,00000000 | 45,25461799 | 1.045,25461799 | 0,00000000 | 0,00000000 | 1.045,25461799 | 11/08/2022 |
12/08/2022 | 1.000,00000000 | 1.000,00000000 | 46,00179699 | 1.046,00179699 | 46,00179699 | 0,00000000 | 1.000,00000000 | 12/08/2022 |
15/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,71482399 | 1.000,71482399 | 0,00000000 | 0,00000000 | 1.000,71482399 | 15/08/2022 |
16/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,43015999 | 1.001,43015999 | 0,00000000 | 0,00000000 | 1.001,43015999 | 16/08/2022 |
17/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,14599999 | 1.002,14599999 | 0,00000000 | 0,00000000 | 1.002,14599999 | 17/08/2022 |
18/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,86236400 | 1.002,86236400 | 0,00000000 | 0,00000000 | 1.002,86236400 | 18/08/2022 |
19/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,57923100 | 1.003,57923100 | 0,00000000 | 0,00000000 | 1.003,57923100 | 19/08/2022 |
22/08/2022 | 1.000,00000000 | 1.000,00000000 | 4,29661299 | 1.004,29661299 | 0,00000000 | 0,00000000 | 1.004,29661299 | 22/08/2022 |
23/08/2022 | 1.000,00000000 | 1.000,00000000 | 5,01450700 | 1.005,01450700 | 0,00000000 | 0,00000000 | 1.005,01450700 | 23/08/2022 |
24/08/2022 | 1.000,00000000 | 1.000,00000000 | 5,73291800 | 1.005,73291800 | 0,00000000 | 0,00000000 | 1.005,73291800 | 24/08/2022 |
25/08/2022 | 1.000,00000000 | 1.000,00000000 | 6,45184199 | 1.006,45184199 | 0,00000000 | 0,00000000 | 1.006,45184199 | 25/08/2022 |
26/08/2022 | 1.000,00000000 | 1.000,00000000 | 7,17127199 | 1.007,17127199 | 0,00000000 | 0,00000000 | 1.007,17127199 | 26/08/2022 |
29/08/2022 | 1.000,00000000 | 1.000,00000000 | 7,89122599 | 1.007,89122599 | 0,00000000 | 0,00000000 | 1.007,89122599 | 29/08/2022 |
30/08/2022 | 1.000,00000000 | 1.000,00000000 | 8,61168699 | 1.008,61168699 | 0,00000000 | 0,00000000 | 1.008,61168699 | 30/08/2022 |
31/08/2022 | 1.000,00000000 | 1.000,00000000 | 9,33267199 | 1.009,33267199 | 0,00000000 | 0,00000000 | 1.009,33267199 | 31/08/2022 |
01/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,05416400 | 1.010,05416400 | 0,00000000 | 0,00000000 | 1.010,05416400 | 01/09/2022 |
02/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,77617100 | 1.010,77617100 | 0,00000000 | 0,00000000 | 1.010,77617100 | 02/09/2022 |
05/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,49870400 | 1.011,49870400 | 0,00000000 | 0,00000000 | 1.011,49870400 | 05/09/2022 |
06/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,22174499 | 1.012,22174499 | 0,00000000 | 0,00000000 | 1.012,22174499 | 06/09/2022 |
08/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,94530200 | 1.012,94530200 | 0,00000000 | 0,00000000 | 1.012,94530200 | 08/09/2022 |
09/09/2022 | 1.000,00000000 | 1.000,00000000 | 13,66938699 | 1.013,66938699 | 0,00000000 | 0,00000000 | 1.013,66938699 | 09/09/2022 |
12/09/2022 | 1.000,00000000 | 1.000,00000000 | 14,39397799 | 1.014,39397799 | 0,00000000 | 0,00000000 | 1.014,39397799 | 12/09/2022 |
13/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,11908699 | 1.015,11908699 | 0,00000000 | 0,00000000 | 1.015,11908699 | 13/09/2022 |
14/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,84472399 | 1.015,84472399 | 0,00000000 | 0,00000000 | 1.015,84472399 | 14/09/2022 |
15/09/2022 | 1.000,00000000 | 1.000,00000000 | 16,57086899 | 1.016,57086899 | 0,00000000 | 0,00000000 | 1.016,57086899 | 15/09/2022 |
16/09/2022 | 1.000,00000000 | 1.000,00000000 | 17,29754200 | 1.017,29754200 | 0,00000000 | 0,00000000 | 1.017,29754200 | 16/09/2022 |
19/09/2022 | 1.000,00000000 | 1.000,00000000 | 18,02472399 | 1.018,02472399 | 0,00000000 | 0,00000000 | 1.018,02472399 | 19/09/2022 |
20/09/2022 | 1.000,00000000 | 1.000,00000000 | 18,75243400 | 1.018,75243400 | 0,00000000 | 0,00000000 | 1.018,75243400 | 20/09/2022 |
21/09/2022 | 1.000,00000000 | 1.000,00000000 | 19,48066200 | 1.019,48066200 | 0,00000000 | 0,00000000 | 1.019,48066200 | 21/09/2022 |
22/09/2022 | 1.000,00000000 | 1.000,00000000 | 20,20941099 | 1.020,20941099 | 0,00000000 | 0,00000000 | 1.020,20941099 | 22/09/2022 |
23/09/2022 | 1.000,00000000 | 1.000,00000000 | 20,93867899 | 1.020,93867899 | 0,00000000 | 0,00000000 | 1.020,93867899 | 23/09/2022 |
26/09/2022 | 1.000,00000000 | 1.000,00000000 | 21,66847600 | 1.021,66847600 | 0,00000000 | 0,00000000 | 1.021,66847600 | 26/09/2022 |
27/09/2022 | 1.000,00000000 | 1.000,00000000 | 22,39878300 | 1.022,39878300 | 0,00000000 | 0,00000000 | 1.022,39878300 | 27/09/2022 |
28/09/2022 | 1.000,00000000 | 1.000,00000000 | 23,12962100 | 1.023,12962100 | 0,00000000 | 0,00000000 | 1.023,12962100 | 28/09/2022 |
29/09/2022 | 1.000,00000000 | 1.000,00000000 | 23,86097899 | 1.023,86097899 | 0,00000000 | 0,00000000 | 1.023,86097899 | 29/09/2022 |
30/09/2022 | 1.000,00000000 | 1.000,00000000 | 24,59285800 | 1.024,59285800 | 0,00000000 | 0,00000000 | 1.024,59285800 | 30/09/2022 |
03/10/2022 | 1.000,00000000 | 1.000,00000000 | 25,32526699 | 1.025,32526699 | 0,00000000 | 0,00000000 | 1.025,32526699 | 03/10/2022 |
04/10/2022 | 1.000,00000000 | 1.000,00000000 | 26,05818700 | 1.026,05818700 | 0,00000000 | 0,00000000 | 1.026,05818700 | 04/10/2022 |
05/10/2022 | 1.000,00000000 | 1.000,00000000 | 26,79163900 | 1.026,79163900 | 0,00000000 | 0,00000000 | 1.026,79163900 | 05/10/2022 |
06/10/2022 | 1.000,00000000 | 1.000,00000000 | 27,52561200 | 1.027,52561200 | 0,00000000 | 0,00000000 | 1.027,52561200 | 06/10/2022 |
07/10/2022 | 1.000,00000000 | 1.000,00000000 | 28,26011799 | 1.028,26011799 | 0,00000000 | 0,00000000 | 1.028,26011799 | 07/10/2022 |
10/10/2022 | 1.000,00000000 | 1.000,00000000 | 28,99514500 | 1.028,99514500 | 0,00000000 | 0,00000000 | 1.028,99514500 | 10/10/2022 |
11/10/2022 | 1.000,00000000 | 1.000,00000000 | 29,73069399 | 1.029,73069399 | 0,00000000 | 0,00000000 | 1.029,73069399 | 11/10/2022 |
13/10/2022 | 1.000,00000000 | 1.000,00000000 | 30,46676599 | 1.030,46676599 | 0,00000000 | 0,00000000 | 1.030,46676599 | 13/10/2022 |
14/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,20337099 | 1.031,20337099 | 0,00000000 | 0,00000000 | 1.031,20337099 | 14/10/2022 |
17/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,94049999 | 1.031,94049999 | 0,00000000 | 0,00000000 | 1.031,94049999 | 17/10/2022 |
18/10/2022 | 1.000,00000000 | 1.000,00000000 | 32,67815100 | 1.032,67815100 | 0,00000000 | 0,00000000 | 1.032,67815100 | 18/10/2022 |
19/10/2022 | 1.000,00000000 | 1.000,00000000 | 33,41633599 | 1.033,41633599 | 0,00000000 | 0,00000000 | 1.033,41633599 | 19/10/2022 |
20/10/2022 | 1.000,00000000 | 1.000,00000000 | 34,15504500 | 1.034,15504500 | 0,00000000 | 0,00000000 | 1.034,15504500 | 20/10/2022 |
21/10/2022 | 1.000,00000000 | 1.000,00000000 | 34,89428699 | 1.034,89428699 | 0,00000000 | 0,00000000 | 1.034,89428699 | 21/10/2022 |
24/10/2022 | 1.000,00000000 | 1.000,00000000 | 35,63405399 | 1.035,63405399 | 0,00000000 | 0,00000000 | 1.035,63405399 | 24/10/2022 |
25/10/2022 | 1.000,00000000 | 1.000,00000000 | 36,37434500 | 1.036,37434500 | 0,00000000 | 0,00000000 | 1.036,37434500 | 25/10/2022 |
26/10/2022 | 1.000,00000000 | 1.000,00000000 | 37,11517099 | 1.037,11517099 | 0,00000000 | 0,00000000 | 1.037,11517099 | 26/10/2022 |
27/10/2022 | 1.000,00000000 | 1.000,00000000 | 37,85652200 | 1.037,85652200 | 0,00000000 | 0,00000000 | 1.037,85652200 | 27/10/2022 |
28/10/2022 | 1.000,00000000 | 1.000,00000000 | 38,59840799 | 1.038,59840799 | 0,00000000 | 0,00000000 | 1.038,59840799 | 28/10/2022 |
31/10/2022 | 1.000,00000000 | 1.000,00000000 | 39,34082999 | 1.039,34082999 | 0,00000000 | 0,00000000 | 1.039,34082999 | 31/10/2022 |
01/11/2022 | 1.000,00000000 | 1.000,00000000 | 40,08376799 | 1.040,08376799 | 0,00000000 | 0,00000000 | 1.040,08376799 | 01/11/2022 |
03/11/2022 | 1.000,00000000 | 1.000,00000000 | 40,82725100 | 1.040,82725100 | 0,00000000 | 0,00000000 | 1.040,82725100 | 03/11/2022 |
04/11/2022 | 1.000,00000000 | 1.000,00000000 | 41,57126100 | 1.041,57126100 | 0,00000000 | 0,00000000 | 1.041,57126100 | 04/11/2022 |
07/11/2022 | 1.000,00000000 | 1.000,00000000 | 42,31579700 | 1.042,31579700 | 0,00000000 | 0,00000000 | 1.042,31579700 | 07/11/2022 |
08/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,06086900 | 1.043,06086900 | 0,00000000 | 0,00000000 | 1.043,06086900 | 08/11/2022 |
09/11/2022 | 1.000,00000000 | 1.000,00000000 | 43,80646899 | 1.043,80646899 | 0,00000000 | 0,00000000 | 1.043,80646899 | 09/11/2022 |
10/11/2022 | 1.000,00000000 | 1.000,00000000 | 44,55260699 | 1.044,55260699 | 0,00000000 | 0,00000000 | 1.044,55260699 | 10/11/2022 |
11/11/2022 | 1.000,00000000 | 1.000,00000000 | 45,29928000 | 1.045,29928000 | 0,00000000 | 0,00000000 | 1.045,29928000 | 11/11/2022 |
14/11/2022 | 1.000,00000000 | 1.000,00000000 | 46,04648199 | 1.046,04648199 | 46,04648199 | 0,00000000 | 1.000,00000000 | 14/11/2022 |
16/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,71482399 | 1.000,71482399 | 0,00000000 | 0,00000000 | 1.000,71482399 | 16/11/2022 |
17/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,43015999 | 1.001,43015999 | 0,00000000 | 0,00000000 | 1.001,43015999 | 17/11/2022 |
18/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,14599999 | 1.002,14599999 | 0,00000000 | 0,00000000 | 1.002,14599999 | 18/11/2022 |
21/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,86236400 | 1.002,86236400 | 0,00000000 | 0,00000000 | 1.002,86236400 | 21/11/2022 |
22/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,57923100 | 1.003,57923100 | 0,00000000 | 0,00000000 | 1.003,57923100 | 22/11/2022 |
23/11/2022 | 1.000,00000000 | 1.000,00000000 | 4,29661299 | 1.004,29661299 | 0,00000000 | 0,00000000 | 1.004,29661299 | 23/11/2022 |
24/11/2022 | 1.000,00000000 | 1.000,00000000 | 5,01450700 | 1.005,01450700 | 0,00000000 | 0,00000000 | 1.005,01450700 | 24/11/2022 |
25/11/2022 | 1.000,00000000 | 1.000,00000000 | 5,73291800 | 1.005,73291800 | 0,00000000 | 0,00000000 | 1.005,73291800 | 25/11/2022 |
28/11/2022 | 1.000,00000000 | 1.000,00000000 | 6,45184199 | 1.006,45184199 | 0,00000000 | 0,00000000 | 1.006,45184199 | 28/11/2022 |
29/11/2022 | 1.000,00000000 | 1.000,00000000 | 7,17127199 | 1.007,17127199 | 0,00000000 | 0,00000000 | 1.007,17127199 | 29/11/2022 |
30/11/2022 | 1.000,00000000 | 1.000,00000000 | 7,89122599 | 1.007,89122599 | 0,00000000 | 0,00000000 | 1.007,89122599 | 30/11/2022 |
01/12/2022 | 1.000,00000000 | 1.000,00000000 | 8,61168699 | 1.008,61168699 | 0,00000000 | 0,00000000 | 1.008,61168699 | 01/12/2022 |
02/12/2022 | 1.000,00000000 | 1.000,00000000 | 9,33267199 | 1.009,33267199 | 0,00000000 | 0,00000000 | 1.009,33267199 | 02/12/2022 |
05/12/2022 | 1.000,00000000 | 1.000,00000000 | 10,05416400 | 1.010,05416400 | 0,00000000 | 0,00000000 | 1.010,05416400 | 05/12/2022 |
06/12/2022 | 1.000,00000000 | 1.000,00000000 | 10,77617100 | 1.010,77617100 | 0,00000000 | 0,00000000 | 1.010,77617100 | 06/12/2022 |
07/12/2022 | 1.000,00000000 | 1.000,00000000 | 11,49870400 | 1.011,49870400 | 0,00000000 | 0,00000000 | 1.011,49870400 | 07/12/2022 |
08/12/2022 | 1.000,00000000 | 1.000,00000000 | 12,22174499 | 1.012,22174499 | 0,00000000 | 0,00000000 | 1.012,22174499 | 08/12/2022 |
09/12/2022 | 1.000,00000000 | 1.000,00000000 | 12,94530200 | 1.012,94530200 | 0,00000000 | 0,00000000 | 1.012,94530200 | 09/12/2022 |
12/12/2022 | 1.000,00000000 | 1.000,00000000 | 13,66938699 | 1.013,66938699 | 0,00000000 | 0,00000000 | 1.013,66938699 | 12/12/2022 |
13/12/2022 | 1.000,00000000 | 1.000,00000000 | 14,39397799 | 1.014,39397799 | 0,00000000 | 0,00000000 | 1.014,39397799 | 13/12/2022 |
14/12/2022 | 1.000,00000000 | 1.000,00000000 | 15,11908699 | 1.015,11908699 | 0,00000000 | 0,00000000 | 1.015,11908699 | 14/12/2022 |
15/12/2022 | 1.000,00000000 | 1.000,00000000 | 15,84472399 | 1.015,84472399 | 0,00000000 | 0,00000000 | 1.015,84472399 | 15/12/2022 |
16/12/2022 | 1.000,00000000 | 1.000,00000000 | 16,57086899 | 1.016,57086899 | 0,00000000 | 0,00000000 | 1.016,57086899 | 16/12/2022 |
19/12/2022 | 1.000,00000000 | 1.000,00000000 | 17,29754200 | 1.017,29754200 | 0,00000000 | 0,00000000 | 1.017,29754200 | 19/12/2022 |
20/12/2022 | 1.000,00000000 | 1.000,00000000 | 18,02472399 | 1.018,02472399 | 0,00000000 | 0,00000000 | 1.018,02472399 | 20/12/2022 |
21/12/2022 | 1.000,00000000 | 1.000,00000000 | 18,75243400 | 1.018,75243400 | 0,00000000 | 0,00000000 | 1.018,75243400 | 21/12/2022 |
22/12/2022 | 1.000,00000000 | 1.000,00000000 | 19,48066200 | 1.019,48066200 | 0,00000000 | 0,00000000 | 1.019,48066200 | 22/12/2022 |
23/12/2022 | 1.000,00000000 | 1.000,00000000 | 20,20941099 | 1.020,20941099 | 0,00000000 | 0,00000000 | 1.020,20941099 | 23/12/2022 |
26/12/2022 | 1.000,00000000 | 1.000,00000000 | 20,93867899 | 1.020,93867899 | 0,00000000 | 0,00000000 | 1.020,93867899 | 26/12/2022 |
27/12/2022 | 1.000,00000000 | 1.000,00000000 | 21,66847600 | 1.021,66847600 | 0,00000000 | 0,00000000 | 1.021,66847600 | 27/12/2022 |
28/12/2022 | 1.000,00000000 | 1.000,00000000 | 22,39878300 | 1.022,39878300 | 0,00000000 | 0,00000000 | 1.022,39878300 | 28/12/2022 |
29/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,12962100 | 1.023,12962100 | 0,00000000 | 0,00000000 | 1.023,12962100 | 29/12/2022 |
30/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,86097899 | 1.023,86097899 | 0,00000000 | 0,00000000 | 1.023,86097899 | 30/12/2022 |
02/01/2023 | 1.000,00000000 | 1.000,00000000 | 24,59285800 | 1.024,59285800 | 0,00000000 | 0,00000000 | 1.024,59285800 | 02/01/2023 |
03/01/2023 | 1.000,00000000 | 1.000,00000000 | 25,32526699 | 1.025,32526699 | 0,00000000 | 0,00000000 | 1.025,32526699 | 03/01/2023 |
04/01/2023 | 1.000,00000000 | 1.000,00000000 | 26,05818700 | 1.026,05818700 | 0,00000000 | 0,00000000 | 1.026,05818700 | 04/01/2023 |
05/01/2023 | 1.000,00000000 | 1.000,00000000 | 26,79163900 | 1.026,79163900 | 0,00000000 | 0,00000000 | 1.026,79163900 | 05/01/2023 |
06/01/2023 | 1.000,00000000 | 1.000,00000000 | 27,52561200 | 1.027,52561200 | 0,00000000 | 0,00000000 | 1.027,52561200 | 06/01/2023 |
09/01/2023 | 1.000,00000000 | 1.000,00000000 | 28,26011799 | 1.028,26011799 | 0,00000000 | 0,00000000 | 1.028,26011799 | 09/01/2023 |
10/01/2023 | 1.000,00000000 | 1.000,00000000 | 28,99514500 | 1.028,99514500 | 0,00000000 | 0,00000000 | 1.028,99514500 | 10/01/2023 |
11/01/2023 | 1.000,00000000 | 1.000,00000000 | 29,73069399 | 1.029,73069399 | 0,00000000 | 0,00000000 | 1.029,73069399 | 11/01/2023 |
12/01/2023 | 1.000,00000000 | 1.000,00000000 | 30,46676599 | 1.030,46676599 | 0,00000000 | 0,00000000 | 1.030,46676599 | 12/01/2023 |
13/01/2023 | 1.000,00000000 | 1.000,00000000 | 31,20337099 | 1.031,20337099 | 0,00000000 | 0,00000000 | 1.031,20337099 | 13/01/2023 |
16/01/2023 | 1.000,00000000 | 1.000,00000000 | 31,94049999 | 1.031,94049999 | 0,00000000 | 0,00000000 | 1.031,94049999 | 16/01/2023 |
17/01/2023 | 1.000,00000000 | 1.000,00000000 | 32,67815100 | 1.032,67815100 | 0,00000000 | 0,00000000 | 1.032,67815100 | 17/01/2023 |
18/01/2023 | 1.000,00000000 | 1.000,00000000 | 33,41633599 | 1.033,41633599 | 0,00000000 | 0,00000000 | 1.033,41633599 | 18/01/2023 |
19/01/2023 | 1.000,00000000 | 1.000,00000000 | 34,15504500 | 1.034,15504500 | 0,00000000 | 0,00000000 | 1.034,15504500 | 19/01/2023 |
20/01/2023 | 1.000,00000000 | 1.000,00000000 | 34,89428699 | 1.034,89428699 | 0,00000000 | 0,00000000 | 1.034,89428699 | 20/01/2023 |
23/01/2023 | 1.000,00000000 | 1.000,00000000 | 35,63405399 | 1.035,63405399 | 0,00000000 | 0,00000000 | 1.035,63405399 | 23/01/2023 |
24/01/2023 | 1.000,00000000 | 1.000,00000000 | 36,37434500 | 1.036,37434500 | 0,00000000 | 0,00000000 | 1.036,37434500 | 24/01/2023 |
25/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,11517099 | 1.037,11517099 | 0,00000000 | 0,00000000 | 1.037,11517099 | 25/01/2023 |
26/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,85652200 | 1.037,85652200 | 0,00000000 | 0,00000000 | 1.037,85652200 | 26/01/2023 |
27/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,59840799 | 1.038,59840799 | 0,00000000 | 0,00000000 | 1.038,59840799 | 27/01/2023 |
30/01/2023 | 1.000,00000000 | 1.000,00000000 | 39,34082999 | 1.039,34082999 | 0,00000000 | 0,00000000 | 1.039,34082999 | 30/01/2023 |
31/01/2023 | 1.000,00000000 | 1.000,00000000 | 40,08376799 | 1.040,08376799 | 0,00000000 | 0,00000000 | 1.040,08376799 | 31/01/2023 |
01/02/2023 | 1.000,00000000 | 1.000,00000000 | 40,82725100 | 1.040,82725100 | 0,00000000 | 0,00000000 | 1.040,82725100 | 01/02/2023 |
02/02/2023 | 1.000,00000000 | 1.000,00000000 | 41,57126100 | 1.041,57126100 | 0,00000000 | 0,00000000 | 1.041,57126100 | 02/02/2023 |
03/02/2023 | 1.000,00000000 | 1.000,00000000 | 42,31579700 | 1.042,31579700 | 0,00000000 | 0,00000000 | 1.042,31579700 | 03/02/2023 |
06/02/2023 | 1.000,00000000 | 1.000,00000000 | 43,06086900 | 1.043,06086900 | 0,00000000 | 0,00000000 | 1.043,06086900 | 06/02/2023 |
07/02/2023 | 1.000,00000000 | 1.000,00000000 | 43,80646899 | 1.043,80646899 | 0,00000000 | 0,00000000 | 1.043,80646899 | 07/02/2023 |
08/02/2023 | 1.000,00000000 | 1.000,00000000 | 44,55260699 | 1.044,55260699 | 0,00000000 | 0,00000000 | 1.044,55260699 | 08/02/2023 |
09/02/2023 | 1.000,00000000 | 1.000,00000000 | 45,29928000 | 1.045,29928000 | 0,00000000 | 0,00000000 | 1.045,29928000 | 09/02/2023 |
10/02/2023 | 1.000,00000000 | 1.000,00000000 | 46,04648199 | 1.046,04648199 | 0,00000000 | 0,00000000 | 1.046,04648199 | 10/02/2023 |
13/02/2023 | 1.000,00000000 | 1.000,00000000 | 46,79422199 | 1.046,79422199 | 46,79422199 | 0,00000000 | 1.000,00000000 | 13/02/2023 |
14/02/2023 | 1.000,00000000 | 1.000,00000000 | 0,71482399 | 1.000,71482399 | 0,00000000 | 0,00000000 | 1.000,71482399 | 14/02/2023 |
15/02/2023 | 1.000,00000000 | 1.000,00000000 | 1,43015999 | 1.001,43015999 | 0,00000000 | 0,00000000 | 1.001,43015999 | 15/02/2023 |
16/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,14599999 | 1.002,14599999 | 0,00000000 | 0,00000000 | 1.002,14599999 | 16/02/2023 |
17/02/2023 | 1.000,00000000 | 1.000,00000000 | 2,86236400 | 1.002,86236400 | 0,00000000 | 0,00000000 | 1.002,86236400 | 17/02/2023 |
22/02/2023 | 1.000,00000000 | 1.000,00000000 | 3,57923100 | 1.003,57923100 | 0,00000000 | 0,00000000 | 1.003,57923100 | 22/02/2023 |
23/02/2023 | 1.000,00000000 | 1.000,00000000 | 4,29661299 | 1.004,29661299 | 0,00000000 | 0,00000000 | 1.004,29661299 | 23/02/2023 |
24/02/2023 | 1.000,00000000 | 1.000,00000000 | 5,01450700 | 1.005,01450700 | 0,00000000 | 0,00000000 | 1.005,01450700 | 24/02/2023 |
27/02/2023 | 1.000,00000000 | 1.000,00000000 | 5,73291800 | 1.005,73291800 | 0,00000000 | 0,00000000 | 1.005,73291800 | 27/02/2023 |
28/02/2023 | 1.000,00000000 | 1.000,00000000 | 6,45184199 | 1.006,45184199 | 0,00000000 | 0,00000000 | 1.006,45184199 | 28/02/2023 |
01/03/2023 | 1.000,00000000 | 1.000,00000000 | 7,17127199 | 1.007,17127199 | 0,00000000 | 0,00000000 | 1.007,17127199 | 01/03/2023 |
02/03/2023 | 1.000,00000000 | 1.000,00000000 | 7,89122599 | 1.007,89122599 | 0,00000000 | 0,00000000 | 1.007,89122599 | 02/03/2023 |
03/03/2023 | 1.000,00000000 | 1.000,00000000 | 8,61168699 | 1.008,61168699 | 0,00000000 | 0,00000000 | 1.008,61168699 | 03/03/2023 |
06/03/2023 | 1.000,00000000 | 1.000,00000000 | 9,33267199 | 1.009,33267199 | 0,00000000 | 0,00000000 | 1.009,33267199 | 06/03/2023 |
07/03/2023 | 1.000,00000000 | 1.000,00000000 | 10,05416400 | 1.010,05416400 | 0,00000000 | 0,00000000 | 1.010,05416400 | 07/03/2023 |
08/03/2023 | 1.000,00000000 | 1.000,00000000 | 10,77617100 | 1.010,77617100 | 0,00000000 | 0,00000000 | 1.010,77617100 | 08/03/2023 |
09/03/2023 | 1.000,00000000 | 1.000,00000000 | 11,49870400 | 1.011,49870400 | 0,00000000 | 0,00000000 | 1.011,49870400 | 09/03/2023 |
10/03/2023 | 1.000,00000000 | 1.000,00000000 | 12,22174499 | 1.012,22174499 | 0,00000000 | 0,00000000 | 1.012,22174499 | 10/03/2023 |
13/03/2023 | 1.000,00000000 | 1.000,00000000 | 12,94530200 | 1.012,94530200 | 0,00000000 | 0,00000000 | 1.012,94530200 | 13/03/2023 |
14/03/2023 | 1.000,00000000 | 1.000,00000000 | 13,66938699 | 1.013,66938699 | 0,00000000 | 0,00000000 | 1.013,66938699 | 14/03/2023 |
15/03/2023 | 1.000,00000000 | 1.000,00000000 | 14,39397799 | 1.014,39397799 | 0,00000000 | 0,00000000 | 1.014,39397799 | 15/03/2023 |
16/03/2023 | 1.000,00000000 | 1.000,00000000 | 15,11908699 | 1.015,11908699 | 0,00000000 | 0,00000000 | 1.015,11908699 | 16/03/2023 |
17/03/2023 | 1.000,00000000 | 1.000,00000000 | 15,84472399 | 1.015,84472399 | 0,00000000 | 0,00000000 | 1.015,84472399 | 17/03/2023 |
20/03/2023 | 1.000,00000000 | 1.000,00000000 | 16,57086899 | 1.016,57086899 | 0,00000000 | 0,00000000 | 1.016,57086899 | 20/03/2023 |
21/03/2023 | 1.000,00000000 | 1.000,00000000 | 17,29754200 | 1.017,29754200 | 0,00000000 | 0,00000000 | 1.017,29754200 | 21/03/2023 |
22/03/2023 | 1.000,00000000 | 1.000,00000000 | 18,02472399 | 1.018,02472399 | 0,00000000 | 0,00000000 | 1.018,02472399 | 22/03/2023 |
23/03/2023 | 1.000,00000000 | 1.000,00000000 | 18,75243400 | 1.018,75243400 | 0,00000000 | 0,00000000 | 1.018,75243400 | 23/03/2023 |
24/03/2023 | 1.000,00000000 | 1.000,00000000 | 19,48066200 | 1.019,48066200 | 0,00000000 | 0,00000000 | 1.019,48066200 | 24/03/2023 |
27/03/2023 | 1.000,00000000 | 1.000,00000000 | 20,20941099 | 1.020,20941099 | 0,00000000 | 0,00000000 | 1.020,20941099 | 27/03/2023 |
28/03/2023 | 1.000,00000000 | 1.000,00000000 | 20,93867899 | 1.020,93867899 | 0,00000000 | 0,00000000 | 1.020,93867899 | 28/03/2023 |
29/03/2023 | 1.000,00000000 | 1.000,00000000 | 21,66847600 | 1.021,66847600 | 0,00000000 | 0,00000000 | 1.021,66847600 | 29/03/2023 |
30/03/2023 | 1.000,00000000 | 1.000,00000000 | 22,39878300 | 1.022,39878300 | 0,00000000 | 0,00000000 | 1.022,39878300 | 30/03/2023 |
31/03/2023 | 1.000,00000000 | 1.000,00000000 | 23,12962100 | 1.023,12962100 | 0,00000000 | 0,00000000 | 1.023,12962100 | 31/03/2023 |
03/04/2023 | 1.000,00000000 | 1.000,00000000 | 23,86097899 | 1.023,86097899 | 0,00000000 | 0,00000000 | 1.023,86097899 | 03/04/2023 |
04/04/2023 | 1.000,00000000 | 1.000,00000000 | 24,59285800 | 1.024,59285800 | 0,00000000 | 0,00000000 | 1.024,59285800 | 04/04/2023 |
05/04/2023 | 1.000,00000000 | 1.000,00000000 | 25,32526699 | 1.025,32526699 | 0,00000000 | 0,00000000 | 1.025,32526699 | 05/04/2023 |
06/04/2023 | 1.000,00000000 | 1.000,00000000 | 26,05818700 | 1.026,05818700 | 0,00000000 | 0,00000000 | 1.026,05818700 | 06/04/2023 |
10/04/2023 | 1.000,00000000 | 1.000,00000000 | 26,79163900 | 1.026,79163900 | 0,00000000 | 0,00000000 | 1.026,79163900 | 10/04/2023 |
11/04/2023 | 1.000,00000000 | 1.000,00000000 | 27,52561200 | 1.027,52561200 | 0,00000000 | 0,00000000 | 1.027,52561200 | 11/04/2023 |
12/04/2023 | 1.000,00000000 | 1.000,00000000 | 28,26011799 | 1.028,26011799 | 0,00000000 | 0,00000000 | 1.028,26011799 | 12/04/2023 |
13/04/2023 | 1.000,00000000 | 1.000,00000000 | 28,99514500 | 1.028,99514500 | 0,00000000 | 0,00000000 | 1.028,99514500 | 13/04/2023 |
14/04/2023 | 1.000,00000000 | 1.000,00000000 | 29,73069399 | 1.029,73069399 | 0,00000000 | 0,00000000 | 1.029,73069399 | 14/04/2023 |
17/04/2023 | 1.000,00000000 | 1.000,00000000 | 30,46676599 | 1.030,46676599 | 0,00000000 | 0,00000000 | 1.030,46676599 | 17/04/2023 |
18/04/2023 | 1.000,00000000 | 1.000,00000000 | 31,20337099 | 1.031,20337099 | 0,00000000 | 0,00000000 | 1.031,20337099 | 18/04/2023 |
19/04/2023 | 1.000,00000000 | 1.000,00000000 | 31,94049999 | 1.031,94049999 | 0,00000000 | 0,00000000 | 1.031,94049999 | 19/04/2023 |
20/04/2023 | 1.000,00000000 | 1.000,00000000 | 32,67815100 | 1.032,67815100 | 0,00000000 | 0,00000000 | 1.032,67815100 | 20/04/2023 |
24/04/2023 | 1.000,00000000 | 1.000,00000000 | 33,41633599 | 1.033,41633599 | 0,00000000 | 0,00000000 | 1.033,41633599 | 24/04/2023 |
25/04/2023 | 1.000,00000000 | 1.000,00000000 | 34,15504500 | 1.034,15504500 | 0,00000000 | 0,00000000 | 1.034,15504500 | 25/04/2023 |
26/04/2023 | 1.000,00000000 | 1.000,00000000 | 34,89428699 | 1.034,89428699 | 0,00000000 | 0,00000000 | 1.034,89428699 | 26/04/2023 |
27/04/2023 | 1.000,00000000 | 1.000,00000000 | 35,63405399 | 1.035,63405399 | 0,00000000 | 0,00000000 | 1.035,63405399 | 27/04/2023 |
28/04/2023 | 1.000,00000000 | 1.000,00000000 | 36,37434500 | 1.036,37434500 | 0,00000000 | 0,00000000 | 1.036,37434500 | 28/04/2023 |
02/05/2023 | 1.000,00000000 | 1.000,00000000 | 37,11517099 | 1.037,11517099 | 0,00000000 | 0,00000000 | 1.037,11517099 | 02/05/2023 |
03/05/2023 | 1.000,00000000 | 1.000,00000000 | 37,85652200 | 1.037,85652200 | 0,00000000 | 0,00000000 | 1.037,85652200 | 03/05/2023 |
04/05/2023 | 1.000,00000000 | 1.000,00000000 | 38,59840799 | 1.038,59840799 | 0,00000000 | 0,00000000 | 1.038,59840799 | 04/05/2023 |
05/05/2023 | 1.000,00000000 | 1.000,00000000 | 39,34082999 | 1.039,34082999 | 0,00000000 | 0,00000000 | 1.039,34082999 | 05/05/2023 |
08/05/2023 | 1.000,00000000 | 1.000,00000000 | 40,08376799 | 1.040,08376799 | 0,00000000 | 0,00000000 | 1.040,08376799 | 08/05/2023 |
09/05/2023 | 1.000,00000000 | 1.000,00000000 | 40,82725100 | 1.040,82725100 | 0,00000000 | 0,00000000 | 1.040,82725100 | 09/05/2023 |
10/05/2023 | 1.000,00000000 | 1.000,00000000 | 41,57126100 | 1.041,57126100 | 0,00000000 | 0,00000000 | 1.041,57126100 | 10/05/2023 |
11/05/2023 | 1.000,00000000 | 1.000,00000000 | 42,31579700 | 1.042,31579700 | 0,00000000 | 0,00000000 | 1.042,31579700 | 11/05/2023 |
12/05/2023 | 1.000,00000000 | 1.000,00000000 | 43,06086900 | 1.043,06086900 | 43,06086900 | 0,00000000 | 1.000,00000000 | 12/05/2023 |
15/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,71482399 | 1.000,71482399 | 0,00000000 | 0,00000000 | 1.000,71482399 | 15/05/2023 |
16/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,43015999 | 1.001,43015999 | 0,00000000 | 0,00000000 | 1.001,43015999 | 16/05/2023 |
17/05/2023 | 1.000,00000000 | 1.000,00000000 | 2,14599999 | 1.002,14599999 | 0,00000000 | 0,00000000 | 1.002,14599999 | 17/05/2023 |
18/05/2023 | 1.000,00000000 | 1.000,00000000 | 2,86236400 | 1.002,86236400 | 0,00000000 | 0,00000000 | 1.002,86236400 | 18/05/2023 |
19/05/2023 | 1.000,00000000 | 1.000,00000000 | 3,57923100 | 1.003,57923100 | 0,00000000 | 0,00000000 | 1.003,57923100 | 19/05/2023 |
22/05/2023 | 1.000,00000000 | 1.000,00000000 | 4,29661299 | 1.004,29661299 | 0,00000000 | 0,00000000 | 1.004,29661299 | 22/05/2023 |
23/05/2023 | 1.000,00000000 | 1.000,00000000 | 5,01450700 | 1.005,01450700 | 0,00000000 | 0,00000000 | 1.005,01450700 | 23/05/2023 |
24/05/2023 | 1.000,00000000 | 1.000,00000000 | 5,73291800 | 1.005,73291800 | 0,00000000 | 0,00000000 | 1.005,73291800 | 24/05/2023 |
25/05/2023 | 1.000,00000000 | 1.000,00000000 | 6,45184199 | 1.006,45184199 | 0,00000000 | 0,00000000 | 1.006,45184199 | 25/05/2023 |
26/05/2023 | 1.000,00000000 | 1.000,00000000 | 7,17127199 | 1.007,17127199 | 0,00000000 | 0,00000000 | 1.007,17127199 | 26/05/2023 |
29/05/2023 | 1.000,00000000 | 1.000,00000000 | 7,89122599 | 1.007,89122599 | 0,00000000 | 0,00000000 | 1.007,89122599 | 29/05/2023 |
30/05/2023 | 1.000,00000000 | 1.000,00000000 | 8,61168699 | 1.008,61168699 | 0,00000000 | 0,00000000 | 1.008,61168699 | 30/05/2023 |
31/05/2023 | 1.000,00000000 | 1.000,00000000 | 9,33267199 | 1.009,33267199 | 0,00000000 | 0,00000000 | 1.009,33267199 | 31/05/2023 |
01/06/2023 | 1.000,00000000 | 1.000,00000000 | 10,05416400 | 1.010,05416400 | 0,00000000 | 0,00000000 | 1.010,05416400 | 01/06/2023 |
02/06/2023 | 1.000,00000000 | 1.000,00000000 | 10,77617100 | 1.010,77617100 | 0,00000000 | 0,00000000 | 1.010,77617100 | 02/06/2023 |
05/06/2023 | 1.000,00000000 | 1.000,00000000 | 11,49870400 | 1.011,49870400 | 0,00000000 | 0,00000000 | 1.011,49870400 | 05/06/2023 |
06/06/2023 | 1.000,00000000 | 1.000,00000000 | 12,22174499 | 1.012,22174499 | 0,00000000 | 0,00000000 | 1.012,22174499 | 06/06/2023 |
07/06/2023 | 1.000,00000000 | 1.000,00000000 | 12,94530200 | 1.012,94530200 | 0,00000000 | 0,00000000 | 1.012,94530200 | 07/06/2023 |
09/06/2023 | 1.000,00000000 | 1.000,00000000 | 13,66938699 | 1.013,66938699 | 0,00000000 | 0,00000000 | 1.013,66938699 | 09/06/2023 |
12/06/2023 | 1.000,00000000 | 1.000,00000000 | 14,39397799 | 1.014,39397799 | 0,00000000 | 0,00000000 | 1.014,39397799 | 12/06/2023 |
13/06/2023 | 1.000,00000000 | 1.000,00000000 | 15,11908699 | 1.015,11908699 | 0,00000000 | 0,00000000 | 1.015,11908699 | 13/06/2023 |
14/06/2023 | 1.000,00000000 | 1.000,00000000 | 15,84472399 | 1.015,84472399 | 0,00000000 | 0,00000000 | 1.015,84472399 | 14/06/2023 |
15/06/2023 | 1.000,00000000 | 1.000,00000000 | 16,57086899 | 1.016,57086899 | 0,00000000 | 0,00000000 | 1.016,57086899 | 15/06/2023 |
16/06/2023 | 1.000,00000000 | 1.000,00000000 | 17,29754200 | 1.017,29754200 | 0,00000000 | 0,00000000 | 1.017,29754200 | 16/06/2023 |
19/06/2023 | 1.000,00000000 | 1.000,00000000 | 18,02472399 | 1.018,02472399 | 0,00000000 | 0,00000000 | 1.018,02472399 | 19/06/2023 |
20/06/2023 | 1.000,00000000 | 1.000,00000000 | 18,75243400 | 1.018,75243400 | 0,00000000 | 0,00000000 | 1.018,75243400 | 20/06/2023 |
21/06/2023 | 1.000,00000000 | 1.000,00000000 | 19,48066200 | 1.019,48066200 | 0,00000000 | 0,00000000 | 1.019,48066200 | 21/06/2023 |
22/06/2023 | 1.000,00000000 | 1.000,00000000 | 20,20941099 | 1.020,20941099 | 0,00000000 | 0,00000000 | 1.020,20941099 | 22/06/2023 |
23/06/2023 | 1.000,00000000 | 1.000,00000000 | 20,93867899 | 1.020,93867899 | 0,00000000 | 0,00000000 | 1.020,93867899 | 23/06/2023 |
26/06/2023 | 1.000,00000000 | 1.000,00000000 | 21,66847600 | 1.021,66847600 | 0,00000000 | 0,00000000 | 1.021,66847600 | 26/06/2023 |
27/06/2023 | 1.000,00000000 | 1.000,00000000 | 22,39878300 | 1.022,39878300 | 0,00000000 | 0,00000000 | 1.022,39878300 | 27/06/2023 |
28/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,12962100 | 1.023,12962100 | 0,00000000 | 0,00000000 | 1.023,12962100 | 28/06/2023 |
29/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,86097899 | 1.023,86097899 | 0,00000000 | 0,00000000 | 1.023,86097899 | 29/06/2023 |
30/06/2023 | 1.000,00000000 | 1.000,00000000 | 24,59285800 | 1.024,59285800 | 0,00000000 | 0,00000000 | 1.024,59285800 | 30/06/2023 |
03/07/2023 | 1.000,00000000 | 1.000,00000000 | 25,32526699 | 1.025,32526699 | 0,00000000 | 0,00000000 | 1.025,32526699 | 03/07/2023 |
04/07/2023 | 1.000,00000000 | 1.000,00000000 | 26,05818700 | 1.026,05818700 | 0,00000000 | 0,00000000 | 1.026,05818700 | 04/07/2023 |
05/07/2023 | 1.000,00000000 | 1.000,00000000 | 26,79163900 | 1.026,79163900 | 0,00000000 | 0,00000000 | 1.026,79163900 | 05/07/2023 |
06/07/2023 | 1.000,00000000 | 1.000,00000000 | 27,52561200 | 1.027,52561200 | 0,00000000 | 0,00000000 | 1.027,52561200 | 06/07/2023 |
07/07/2023 | 1.000,00000000 | 1.000,00000000 | 28,26011799 | 1.028,26011799 | 0,00000000 | 0,00000000 | 1.028,26011799 | 07/07/2023 |
10/07/2023 | 1.000,00000000 | 1.000,00000000 | 28,99514500 | 1.028,99514500 | 0,00000000 | 0,00000000 | 1.028,99514500 | 10/07/2023 |
11/07/2023 | 1.000,00000000 | 1.000,00000000 | 29,73069399 | 1.029,73069399 | 0,00000000 | 0,00000000 | 1.029,73069399 | 11/07/2023 |
12/07/2023 | 1.000,00000000 | 1.000,00000000 | 30,46676599 | 1.030,46676599 | 0,00000000 | 0,00000000 | 1.030,46676599 | 12/07/2023 |
13/07/2023 | 1.000,00000000 | 1.000,00000000 | 31,20337099 | 1.031,20337099 | 0,00000000 | 0,00000000 | 1.031,20337099 | 13/07/2023 |
14/07/2023 | 1.000,00000000 | 1.000,00000000 | 31,94049999 | 1.031,94049999 | 0,00000000 | 0,00000000 | 1.031,94049999 | 14/07/2023 |
17/07/2023 | 1.000,00000000 | 1.000,00000000 | 32,67815100 | 1.032,67815100 | 0,00000000 | 0,00000000 | 1.032,67815100 | 17/07/2023 |
18/07/2023 | 1.000,00000000 | 1.000,00000000 | 33,41633599 | 1.033,41633599 | 0,00000000 | 0,00000000 | 1.033,41633599 | 18/07/2023 |
19/07/2023 | 1.000,00000000 | 1.000,00000000 | 34,15504500 | 1.034,15504500 | 0,00000000 | 0,00000000 | 1.034,15504500 | 19/07/2023 |
20/07/2023 | 1.000,00000000 | 1.000,00000000 | 34,89428699 | 1.034,89428699 | 0,00000000 | 0,00000000 | 1.034,89428699 | 20/07/2023 |
21/07/2023 | 1.000,00000000 | 1.000,00000000 | 35,63405399 | 1.035,63405399 | 0,00000000 | 0,00000000 | 1.035,63405399 | 21/07/2023 |
24/07/2023 | 1.000,00000000 | 1.000,00000000 | 36,37434500 | 1.036,37434500 | 0,00000000 | 0,00000000 | 1.036,37434500 | 24/07/2023 |
25/07/2023 | 1.000,00000000 | 1.000,00000000 | 37,11517099 | 1.037,11517099 | 0,00000000 | 0,00000000 | 1.037,11517099 | 25/07/2023 |
26/07/2023 | 1.000,00000000 | 1.000,00000000 | 37,85652200 | 1.037,85652200 | 0,00000000 | 0,00000000 | 1.037,85652200 | 26/07/2023 |
27/07/2023 | 1.000,00000000 | 1.000,00000000 | 38,59840799 | 1.038,59840799 | 0,00000000 | 0,00000000 | 1.038,59840799 | 27/07/2023 |
28/07/2023 | 1.000,00000000 | 1.000,00000000 | 39,34082999 | 1.039,34082999 | 0,00000000 | 0,00000000 | 1.039,34082999 | 28/07/2023 |
31/07/2023 | 1.000,00000000 | 1.000,00000000 | 40,08376799 | 1.040,08376799 | 0,00000000 | 0,00000000 | 1.040,08376799 | 31/07/2023 |
01/08/2023 | 1.000,00000000 | 1.000,00000000 | 40,82725100 | 1.040,82725100 | 0,00000000 | 0,00000000 | 1.040,82725100 | 01/08/2023 |
02/08/2023 | 1.000,00000000 | 1.000,00000000 | 41,57126100 | 1.041,57126100 | 0,00000000 | 0,00000000 | 1.041,57126100 | 02/08/2023 |
03/08/2023 | 1.000,00000000 | 1.000,00000000 | 42,31579700 | 1.042,31579700 | 0,00000000 | 0,00000000 | 1.042,31579700 | 03/08/2023 |
04/08/2023 | 1.000,00000000 | 1.000,00000000 | 43,04260799 | 1.043,04260799 | 0,00000000 | 0,00000000 | 1.043,04260799 | 04/08/2023 |
07/08/2023 | 1.000,00000000 | 1.000,00000000 | 43,76993899 | 1.043,76993899 | 0,00000000 | 0,00000000 | 1.043,76993899 | 07/08/2023 |
08/08/2023 | 1.000,00000000 | 1.000,00000000 | 44,49776899 | 1.044,49776899 | 0,00000000 | 0,00000000 | 1.044,49776899 | 08/08/2023 |
09/08/2023 | 1.000,00000000 | 1.000,00000000 | 45,22610800 | 1.045,22610800 | 0,00000000 | 0,00000000 | 1.045,22610800 | 09/08/2023 |
10/08/2023 | 1.000,00000000 | 1.000,00000000 | 45,95495800 | 1.045,95495800 | 0,00000000 | 0,00000000 | 1.045,95495800 | 10/08/2023 |
11/08/2023 | 1.000,00000000 | 1.000,00000000 | 46,68430700 | 1.046,68430700 | 0,00000000 | 0,00000000 | 1.046,68430700 | 11/08/2023 |
14/08/2023 | 1.000,00000000 | 1.000,00000000 | 47,41417700 | 1.047,41417700 | 47,41417700 | 0,00000000 | 1.000,00000000 | 14/08/2023 |
15/08/2023 | 1.000,00000000 | 1.000,00000000 | 0,69731000 | 1.000,69731000 | 0,00000000 | 0,00000000 | 1.000,69731000 | 15/08/2023 |
16/08/2023 | 1.000,00000000 | 1.000,00000000 | 1,39510599 | 1.001,39510599 | 0,00000000 | 0,00000000 | 1.001,39510599 | 16/08/2023 |
17/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,09338699 | 1.002,09338699 | 0,00000000 | 0,00000000 | 1.002,09338699 | 17/08/2023 |
18/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,79215599 | 1.002,79215599 | 0,00000000 | 0,00000000 | 1.002,79215599 | 18/08/2023 |
21/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,49142000 | 1.003,49142000 | 0,00000000 | 0,00000000 | 1.003,49142000 | 21/08/2023 |
22/08/2023 | 1.000,00000000 | 1.000,00000000 | 4,19116199 | 1.004,19116199 | 0,00000000 | 0,00000000 | 1.004,19116199 | 22/08/2023 |
23/08/2023 | 1.000,00000000 | 1.000,00000000 | 4,89138899 | 1.004,89138899 | 0,00000000 | 0,00000000 | 1.004,89138899 | 23/08/2023 |
24/08/2023 | 1.000,00000000 | 1.000,00000000 | 5,59211500 | 1.005,59211500 | 0,00000000 | 0,00000000 | 1.005,59211500 | 24/08/2023 |
25/08/2023 | 1.000,00000000 | 1.000,00000000 | 6,29332799 | 1.006,29332799 | 0,00000000 | 0,00000000 | 1.006,29332799 | 25/08/2023 |
28/08/2023 | 1.000,00000000 | 1.000,00000000 | 6,99501800 | 1.006,99501800 | 0,00000000 | 0,00000000 | 1.006,99501800 | 28/08/2023 |
29/08/2023 | 1.000,00000000 | 1.000,00000000 | 7,69720600 | 1.007,69720600 | 0,00000000 | 0,00000000 | 1.007,69720600 | 29/08/2023 |
30/08/2023 | 1.000,00000000 | 1.000,00000000 | 8,39989199 | 1.008,39989199 | 0,00000000 | 0,00000000 | 1.008,39989199 | 30/08/2023 |
31/08/2023 | 1.000,00000000 | 1.000,00000000 | 9,10305499 | 1.009,10305499 | 0,00000000 | 0,00000000 | 1.009,10305499 | 31/08/2023 |
01/09/2023 | 1.000,00000000 | 1.000,00000000 | 9,80671800 | 1.009,80671800 | 0,00000000 | 0,00000000 | 1.009,80671800 | 01/09/2023 |
04/09/2023 | 1.000,00000000 | 1.000,00000000 | 10,51085900 | 1.010,51085900 | 0,00000000 | 0,00000000 | 1.010,51085900 | 04/09/2023 |
05/09/2023 | 1.000,00000000 | 1.000,00000000 | 11,21549899 | 1.011,21549899 | 0,00000000 | 0,00000000 | 1.011,21549899 | 05/09/2023 |
06/09/2023 | 1.000,00000000 | 1.000,00000000 | 11,92062900 | 1.011,92062900 | 0,00000000 | 0,00000000 | 1.011,92062900 | 06/09/2023 |
08/09/2023 | 1.000,00000000 | 1.000,00000000 | 12,62625699 | 1.012,62625699 | 0,00000000 | 0,00000000 | 1.012,62625699 | 08/09/2023 |
11/09/2023 | 1.000,00000000 | 1.000,00000000 | 13,33236499 | 1.013,33236499 | 0,00000000 | 0,00000000 | 1.013,33236499 | 11/09/2023 |
12/09/2023 | 1.000,00000000 | 1.000,00000000 | 14,03897299 | 1.014,03897299 | 0,00000000 | 0,00000000 | 1.014,03897299 | 12/09/2023 |
13/09/2023 | 1.000,00000000 | 1.000,00000000 | 14,74607100 | 1.014,74607100 | 0,00000000 | 0,00000000 | 1.014,74607100 | 13/09/2023 |
14/09/2023 | 1.000,00000000 | 1.000,00000000 | 15,45366900 | 1.015,45366900 | 0,00000000 | 0,00000000 | 1.015,45366900 | 14/09/2023 |
15/09/2023 | 1.000,00000000 | 1.000,00000000 | 16,16175700 | 1.016,16175700 | 0,00000000 | 0,00000000 | 1.016,16175700 | 15/09/2023 |
18/09/2023 | 1.000,00000000 | 1.000,00000000 | 16,87033700 | 1.016,87033700 | 0,00000000 | 0,00000000 | 1.016,87033700 | 18/09/2023 |
19/09/2023 | 1.000,00000000 | 1.000,00000000 | 17,57940699 | 1.017,57940699 | 0,00000000 | 0,00000000 | 1.017,57940699 | 19/09/2023 |
20/09/2023 | 1.000,00000000 | 1.000,00000000 | 18,28897900 | 1.018,28897900 | 0,00000000 | 0,00000000 | 1.018,28897900 | 20/09/2023 |
21/09/2023 | 1.000,00000000 | 1.000,00000000 | 18,99903999 | 1.018,99903999 | 0,00000000 | 0,00000000 | 1.018,99903999 | 21/09/2023 |
22/09/2023 | 1.000,00000000 | 1.000,00000000 | 19,69168100 | 1.019,69168100 | 0,00000000 | 0,00000000 | 1.019,69168100 | 22/09/2023 |
25/09/2023 | 1.000,00000000 | 1.000,00000000 | 20,38478599 | 1.020,38478599 | 0,00000000 | 0,00000000 | 1.020,38478599 | 25/09/2023 |
26/09/2023 | 1.000,00000000 | 1.000,00000000 | 21,07837599 | 1.021,07837599 | 0,00000000 | 0,00000000 | 1.021,07837599 | 26/09/2023 |
27/09/2023 | 1.000,00000000 | 1.000,00000000 | 21,77242999 | 1.021,77242999 | 0,00000000 | 0,00000000 | 1.021,77242999 | 27/09/2023 |
28/09/2023 | 1.000,00000000 | 1.000,00000000 | 22,46695000 | 1.022,46695000 | 0,00000000 | 0,00000000 | 1.022,46695000 | 28/09/2023 |
29/09/2023 | 1.000,00000000 | 1.000,00000000 | 23,16195400 | 1.023,16195400 | 0,00000000 | 0,00000000 | 1.023,16195400 | 29/09/2023 |
02/10/2023 | 1.000,00000000 | 1.000,00000000 | 23,85742500 | 1.023,85742500 | 0,00000000 | 0,00000000 | 1.023,85742500 | 02/10/2023 |
03/10/2023 | 1.000,00000000 | 1.000,00000000 | 24,55337000 | 1.024,55337000 | 0,00000000 | 0,00000000 | 1.024,55337000 | 03/10/2023 |
04/10/2023 | 1.000,00000000 | 1.000,00000000 | 25,24978100 | 1.025,24978100 | 0,00000000 | 0,00000000 | 1.025,24978100 | 04/10/2023 |
05/10/2023 | 1.000,00000000 | 1.000,00000000 | 25,94666699 | 1.025,94666699 | 0,00000000 | 0,00000000 | 1.025,94666699 | 05/10/2023 |
06/10/2023 | 1.000,00000000 | 1.000,00000000 | 26,64403100 | 1.026,64403100 | 0,00000000 | 0,00000000 | 1.026,64403100 | 06/10/2023 |
09/10/2023 | 1.000,00000000 | 1.000,00000000 | 27,34187099 | 1.027,34187099 | 0,00000000 | 0,00000000 | 1.027,34187099 | 09/10/2023 |
10/10/2023 | 1.000,00000000 | 1.000,00000000 | 28,04017700 | 1.028,04017700 | 0,00000000 | 0,00000000 | 1.028,04017700 | 10/10/2023 |
11/10/2023 | 1.000,00000000 | 1.000,00000000 | 28,73897099 | 1.028,73897099 | 0,00000000 | 0,00000000 | 1.028,73897099 | 11/10/2023 |
13/10/2023 | 1.000,00000000 | 1.000,00000000 | 29,43823100 | 1.029,43823100 | 0,00000000 | 0,00000000 | 1.029,43823100 | 13/10/2023 |
16/10/2023 | 1.000,00000000 | 1.000,00000000 | 30,13796800 | 1.030,13796800 | 0,00000000 | 0,00000000 | 1.030,13796800 | 16/10/2023 |
17/10/2023 | 1.000,00000000 | 1.000,00000000 | 30,83817400 | 1.030,83817400 | 0,00000000 | 0,00000000 | 1.030,83817400 | 17/10/2023 |
18/10/2023 | 1.000,00000000 | 1.000,00000000 | 31,53886700 | 1.031,53886700 | 0,00000000 | 0,00000000 | 1.031,53886700 | 18/10/2023 |
19/10/2023 | 1.000,00000000 | 1.000,00000000 | 32,24002799 | 1.032,24002799 | 0,00000000 | 0,00000000 | 1.032,24002799 | 19/10/2023 |
20/10/2023 | 1.000,00000000 | 1.000,00000000 | 32,94166700 | 1.032,94166700 | 0,00000000 | 0,00000000 | 1.032,94166700 | 20/10/2023 |
23/10/2023 | 1.000,00000000 | 1.000,00000000 | 33,64378499 | 1.033,64378499 | 0,00000000 | 0,00000000 | 1.033,64378499 | 23/10/2023 |
24/10/2023 | 1.000,00000000 | 1.000,00000000 | 34,34637999 | 1.034,34637999 | 0,00000000 | 0,00000000 | 1.034,34637999 | 24/10/2023 |
25/10/2023 | 1.000,00000000 | 1.000,00000000 | 35,04945500 | 1.035,04945500 | 0,00000000 | 0,00000000 | 1.035,04945500 | 25/10/2023 |
26/10/2023 | 1.000,00000000 | 1.000,00000000 | 35,75300900 | 1.035,75300900 | 0,00000000 | 0,00000000 | 1.035,75300900 | 26/10/2023 |
27/10/2023 | 1.000,00000000 | 1.000,00000000 | 36,45703199 | 1.036,45703199 | 0,00000000 | 0,00000000 | 1.036,45703199 | 27/10/2023 |
30/10/2023 | 1.000,00000000 | 1.000,00000000 | 37,16154399 | 1.037,16154399 | 0,00000000 | 0,00000000 | 1.037,16154399 | 30/10/2023 |
31/10/2023 | 1.000,00000000 | 1.000,00000000 | 37,86652599 | 1.037,86652599 | 0,00000000 | 0,00000000 | 1.037,86652599 | 31/10/2023 |
01/11/2023 | 1.000,00000000 | 1.000,00000000 | 38,57199899 | 1.038,57199899 | 0,00000000 | 0,00000000 | 1.038,57199899 | 01/11/2023 |
03/11/2023 | 1.000,00000000 | 1.000,00000000 | 39,27794099 | 1.039,27794099 | 0,00000000 | 0,00000000 | 1.039,27794099 | 03/11/2023 |
06/11/2023 | 1.000,00000000 | 1.000,00000000 | 39,96600799 | 1.039,96600799 | 0,00000000 | 0,00000000 | 1.039,96600799 | 06/11/2023 |
07/11/2023 | 1.000,00000000 | 1.000,00000000 | 40,65452899 | 1.040,65452899 | 0,00000000 | 0,00000000 | 1.040,65452899 | 07/11/2023 |
08/11/2023 | 1.000,00000000 | 1.000,00000000 | 41,34351099 | 1.041,34351099 | 0,00000000 | 0,00000000 | 1.041,34351099 | 08/11/2023 |
09/11/2023 | 1.000,00000000 | 1.000,00000000 | 42,03293700 | 1.042,03293700 | 0,00000000 | 0,00000000 | 1.042,03293700 | 09/11/2023 |
10/11/2023 | 1.000,00000000 | 1.000,00000000 | 42,72283799 | 1.042,72283799 | 0,00000000 | 0,00000000 | 1.042,72283799 | 10/11/2023 |
13/11/2023 | 1.000,00000000 | 1.000,00000000 | 43,41317999 | 1.043,41317999 | 43,41317999 | 0,00000000 | 1.000,00000000 | 13/11/2023 |
14/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,66206300 | 1.000,66206300 | 0,00000000 | 0,00000000 | 1.000,66206300 | 14/11/2023 |
16/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,32456699 | 1.001,32456699 | 0,00000000 | 0,00000000 | 1.001,32456699 | 16/11/2023 |
17/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,98750199 | 1.001,98750199 | 0,00000000 | 0,00000000 | 1.001,98750199 | 17/11/2023 |
20/11/2023 | 1.000,00000000 | 1.000,00000000 | 2,65087899 | 1.002,65087899 | 0,00000000 | 0,00000000 | 1.002,65087899 | 20/11/2023 |
21/11/2023 | 1.000,00000000 | 1.000,00000000 | 3,31469800 | 1.003,31469800 | 0,00000000 | 0,00000000 | 1.003,31469800 | 21/11/2023 |
22/11/2023 | 1.000,00000000 | 1.000,00000000 | 3,97895899 | 1.003,97895899 | 0,00000000 | 0,00000000 | 1.003,97895899 | 22/11/2023 |
23/11/2023 | 1.000,00000000 | 1.000,00000000 | 4,64365100 | 1.004,64365100 | 0,00000000 | 0,00000000 | 1.004,64365100 | 23/11/2023 |
24/11/2023 | 1.000,00000000 | 1.000,00000000 | 5,30879700 | 1.005,30879700 | 0,00000000 | 0,00000000 | 1.005,30879700 | 24/11/2023 |
27/11/2023 | 1.000,00000000 | 1.000,00000000 | 5,97437400 | 1.005,97437400 | 0,00000000 | 0,00000000 | 1.005,97437400 | 27/11/2023 |
28/11/2023 | 1.000,00000000 | 1.000,00000000 | 6,64038500 | 1.006,64038500 | 0,00000000 | 0,00000000 | 1.006,64038500 | 28/11/2023 |
29/11/2023 | 1.000,00000000 | 1.000,00000000 | 7,30684899 | 1.007,30684899 | 0,00000000 | 0,00000000 | 1.007,30684899 | 29/11/2023 |
30/11/2023 | 1.000,00000000 | 1.000,00000000 | 7,97374499 | 1.007,97374499 | 0,00000000 | 0,00000000 | 1.007,97374499 | 30/11/2023 |
01/12/2023 | 1.000,00000000 | 1.000,00000000 | 8,64108500 | 1.008,64108500 | 0,00000000 | 0,00000000 | 1.008,64108500 | 01/12/2023 |
04/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,30886900 | 1.009,30886900 | 0,00000000 | 0,00000000 | 1.009,30886900 | 04/12/2023 |
05/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,97709600 | 1.009,97709600 | 0,00000000 | 0,00000000 | 1.009,97709600 | 05/12/2023 |
06/12/2023 | 1.000,00000000 | 1.000,00000000 | 10,64576599 | 1.010,64576599 | 0,00000000 | 0,00000000 | 1.010,64576599 | 06/12/2023 |
07/12/2023 | 1.000,00000000 | 1.000,00000000 | 11,31488300 | 1.011,31488300 | 0,00000000 | 0,00000000 | 1.011,31488300 | 07/12/2023 |
08/12/2023 | 1.000,00000000 | 1.000,00000000 | 11,98443199 | 1.011,98443199 | 0,00000000 | 0,00000000 | 1.011,98443199 | 08/12/2023 |
11/12/2023 | 1.000,00000000 | 1.000,00000000 | 12,65442600 | 1.012,65442600 | 0,00000000 | 0,00000000 | 1.012,65442600 | 11/12/2023 |
12/12/2023 | 1.000,00000000 | 1.000,00000000 | 13,32486499 | 1.013,32486499 | 0,00000000 | 0,00000000 | 1.013,32486499 | 12/12/2023 |
13/12/2023 | 1.000,00000000 | 1.000,00000000 | 13,99575899 | 1.013,99575899 | 0,00000000 | 0,00000000 | 1.013,99575899 | 13/12/2023 |
14/12/2023 | 1.000,00000000 | 1.000,00000000 | 14,66708799 | 1.014,66708799 | 0,00000000 | 0,00000000 | 1.014,66708799 | 14/12/2023 |
15/12/2023 | 1.000,00000000 | 1.000,00000000 | 15,32085700 | 1.015,32085700 | 0,00000000 | 0,00000000 | 1.015,32085700 | 15/12/2023 |
18/12/2023 | 1.000,00000000 | 1.000,00000000 | 15,97504399 | 1.015,97504399 | 0,00000000 | 0,00000000 | 1.015,97504399 | 18/12/2023 |
19/12/2023 | 1.000,00000000 | 1.000,00000000 | 16,62965899 | 1.016,62965899 | 0,00000000 | 0,00000000 | 1.016,62965899 | 19/12/2023 |
20/12/2023 | 1.000,00000000 | 1.000,00000000 | 17,28469299 | 1.017,28469299 | 0,00000000 | 0,00000000 | 1.017,28469299 | 20/12/2023 |
21/12/2023 | 1.000,00000000 | 1.000,00000000 | 17,94014399 | 1.017,94014399 | 0,00000000 | 0,00000000 | 1.017,94014399 | 21/12/2023 |
22/12/2023 | 1.000,00000000 | 1.000,00000000 | 18,59602499 | 1.018,59602499 | 0,00000000 | 0,00000000 | 1.018,59602499 | 22/12/2023 |
26/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,25232500 | 1.019,25232500 | 0,00000000 | 0,00000000 | 1.019,25232500 | 26/12/2023 |
27/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,90905299 | 1.019,90905299 | 0,00000000 | 0,00000000 | 1.019,90905299 | 27/12/2023 |
28/12/2023 | 1.000,00000000 | 1.000,00000000 | 20,56619199 | 1.020,56619199 | 0,00000000 | 0,00000000 | 1.020,56619199 | 28/12/2023 |
29/12/2023 | 1.000,00000000 | 1.000,00000000 | 21,22376899 | 1.021,22376899 | 0,00000000 | 0,00000000 | 1.021,22376899 | 29/12/2023 |
02/01/2024 | 1.000,00000000 | 1.000,00000000 | 21,88175599 | 1.021,88175599 | 0,00000000 | 0,00000000 | 1.021,88175599 | 02/01/2024 |
03/01/2024 | 1.000,00000000 | 1.000,00000000 | 22,54017500 | 1.022,54017500 | 0,00000000 | 0,00000000 | 1.022,54017500 | 03/01/2024 |
04/01/2024 | 1.000,00000000 | 1.000,00000000 | 23,19902200 | 1.023,19902200 | 0,00000000 | 0,00000000 | 1.023,19902200 | 04/01/2024 |
05/01/2024 | 1.000,00000000 | 1.000,00000000 | 23,85828900 | 1.023,85828900 | 0,00000000 | 0,00000000 | 1.023,85828900 | 05/01/2024 |
08/01/2024 | 1.000,00000000 | 1.000,00000000 | 24,51797600 | 1.024,51797600 | 0,00000000 | 0,00000000 | 1.024,51797600 | 08/01/2024 |
09/01/2024 | 1.000,00000000 | 1.000,00000000 | 25,17809500 | 1.025,17809500 | 0,00000000 | 0,00000000 | 1.025,17809500 | 09/01/2024 |
10/01/2024 | 1.000,00000000 | 1.000,00000000 | 25,83863499 | 1.025,83863499 | 0,00000000 | 0,00000000 | 1.025,83863499 | 10/01/2024 |
11/01/2024 | 1.000,00000000 | 1.000,00000000 | 26,49960499 | 1.026,49960499 | 0,00000000 | 0,00000000 | 1.026,49960499 | 11/01/2024 |
12/01/2024 | 1.000,00000000 | 1.000,00000000 | 27,16099699 | 1.027,16099699 | 0,00000000 | 0,00000000 | 1.027,16099699 | 12/01/2024 |
15/01/2024 | 1.000,00000000 | 1.000,00000000 | 27,82281999 | 1.027,82281999 | 0,00000000 | 0,00000000 | 1.027,82281999 | 15/01/2024 |
16/01/2024 | 1.000,00000000 | 1.000,00000000 | 28,48506400 | 1.028,48506400 | 0,00000000 | 0,00000000 | 1.028,48506400 | 16/01/2024 |
17/01/2024 | 1.000,00000000 | 1.000,00000000 | 29,14773099 | 1.029,14773099 | 0,00000000 | 0,00000000 | 1.029,14773099 | 17/01/2024 |
18/01/2024 | 1.000,00000000 | 1.000,00000000 | 29,81083900 | 1.029,81083900 | 0,00000000 | 0,00000000 | 1.029,81083900 | 18/01/2024 |
19/01/2024 | 1.000,00000000 | 1.000,00000000 | 30,47435999 | 1.030,47435999 | 0,00000000 | 0,00000000 | 1.030,47435999 | 19/01/2024 |
22/01/2024 | 1.000,00000000 | 1.000,00000000 | 31,13831300 | 1.031,13831300 | 0,00000000 | 0,00000000 | 1.031,13831300 | 22/01/2024 |
23/01/2024 | 1.000,00000000 | 1.000,00000000 | 31,80269799 | 1.031,80269799 | 0,00000000 | 0,00000000 | 1.031,80269799 | 23/01/2024 |
24/01/2024 | 1.000,00000000 | 1.000,00000000 | 32,46750599 | 1.032,46750599 | 0,00000000 | 0,00000000 | 1.032,46750599 | 24/01/2024 |
25/01/2024 | 1.000,00000000 | 1.000,00000000 | 33,13274599 | 1.033,13274599 | 0,00000000 | 0,00000000 | 1.033,13274599 | 25/01/2024 |
26/01/2024 | 1.000,00000000 | 1.000,00000000 | 33,79841100 | 1.033,79841100 | 0,00000000 | 0,00000000 | 1.033,79841100 | 26/01/2024 |
29/01/2024 | 1.000,00000000 | 1.000,00000000 | 34,46450799 | 1.034,46450799 | 0,00000000 | 0,00000000 | 1.034,46450799 | 29/01/2024 |
30/01/2024 | 1.000,00000000 | 1.000,00000000 | 35,13103899 | 1.035,13103899 | 0,00000000 | 0,00000000 | 1.035,13103899 | 30/01/2024 |
31/01/2024 | 1.000,00000000 | 1.000,00000000 | 35,79799300 | 1.035,79799300 | 0,00000000 | 0,00000000 | 1.035,79799300 | 31/01/2024 |
01/02/2024 | 1.000,00000000 | 1.000,00000000 | 36,46537200 | 1.036,46537200 | 0,00000000 | 0,00000000 | 1.036,46537200 | 01/02/2024 |
02/02/2024 | 1.000,00000000 | 1.000,00000000 | 37,13319399 | 1.037,13319399 | 0,00000000 | 0,00000000 | 1.037,13319399 | 02/02/2024 |
05/02/2024 | 1.000,00000000 | 1.000,00000000 | 37,80143100 | 1.037,80143100 | 0,00000000 | 0,00000000 | 1.037,80143100 | 05/02/2024 |
06/02/2024 | 1.000,00000000 | 1.000,00000000 | 38,47011199 | 1.038,47011199 | 0,00000000 | 0,00000000 | 1.038,47011199 | 06/02/2024 |
07/02/2024 | 1.000,00000000 | 1.000,00000000 | 39,13921700 | 1.039,13921700 | 0,00000000 | 0,00000000 | 1.039,13921700 | 07/02/2024 |
08/02/2024 | 1.000,00000000 | 1.000,00000000 | 39,80875799 | 1.039,80875799 | 0,00000000 | 0,00000000 | 1.039,80875799 | 08/02/2024 |
09/02/2024 | 1.000,00000000 | 1.000,00000000 | 40,47872399 | 1.040,47872399 | 0,00000000 | 0,00000000 | 1.040,47872399 | 09/02/2024 |
14/02/2024 | 1.000,00000000 | 1.000,00000000 | 41,14912399 | 1.041,14912399 | 41,14912399 | 0,00000000 | 1.000,00000000 | 14/02/2024 |
15/02/2024 | 1.000,00000000 | 1.000,00000000 | 0,64431900 | 1.000,64431900 | 0,00000000 | 0,00000000 | 1.000,64431900 | 15/02/2024 |
16/02/2024 | 1.000,00000000 | 1.000,00000000 | 1,28905199 | 1.001,28905199 | 0,00000000 | 0,00000000 | 1.001,28905199 | 16/02/2024 |
19/02/2024 | 1.000,00000000 | 1.000,00000000 | 1,93419899 | 1.001,93419899 | 0,00000000 | 0,00000000 | 1.001,93419899 | 19/02/2024 |
20/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,57977000 | 1.002,57977000 | 0,00000000 | 0,00000000 | 1.002,57977000 | 20/02/2024 |
21/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,22574600 | 1.003,22574600 | 0,00000000 | 0,00000000 | 1.003,22574600 | 21/02/2024 |
22/02/2024 | 1.000,00000000 | 1.000,00000000 | 3,87214599 | 1.003,87214599 | 0,00000000 | 0,00000000 | 1.003,87214599 | 22/02/2024 |
23/02/2024 | 1.000,00000000 | 1.000,00000000 | 4,51896100 | 1.004,51896100 | 0,00000000 | 0,00000000 | 1.004,51896100 | 23/02/2024 |
26/02/2024 | 1.000,00000000 | 1.000,00000000 | 5,16619100 | 1.005,16619100 | 0,00000000 | 0,00000000 | 1.005,16619100 | 26/02/2024 |
27/02/2024 | 1.000,00000000 | 1.000,00000000 | 5,81383599 | 1.005,81383599 | 0,00000000 | 0,00000000 | 1.005,81383599 | 27/02/2024 |
28/02/2024 | 1.000,00000000 | 1.000,00000000 | 6,46190599 | 1.006,46190599 | 0,00000000 | 0,00000000 | 1.006,46190599 | 28/02/2024 |
29/02/2024 | 1.000,00000000 | 1.000,00000000 | 7,11039199 | 1.007,11039199 | 0,00000000 | 0,00000000 | 1.007,11039199 | 29/02/2024 |
01/03/2024 | 1.000,00000000 | 1.000,00000000 | 7,75928400 | 1.007,75928400 | 0,00000000 | 0,00000000 | 1.007,75928400 | 01/03/2024 |
04/03/2024 | 1.000,00000000 | 1.000,00000000 | 8,40861099 | 1.008,40861099 | 0,00000000 | 0,00000000 | 1.008,40861099 | 04/03/2024 |
05/03/2024 | 1.000,00000000 | 1.000,00000000 | 9,05834400 | 1.009,05834400 | 0,00000000 | 0,00000000 | 1.009,05834400 | 05/03/2024 |
06/03/2024 | 1.000,00000000 | 1.000,00000000 | 9,70850400 | 1.009,70850400 | 0,00000000 | 0,00000000 | 1.009,70850400 | 06/03/2024 |
07/03/2024 | 1.000,00000000 | 1.000,00000000 | 10,35906899 | 1.010,35906899 | 0,00000000 | 0,00000000 | 1.010,35906899 | 07/03/2024 |
08/03/2024 | 1.000,00000000 | 1.000,00000000 | 11,01007300 | 1.011,01007300 | 0,00000000 | 0,00000000 | 1.011,01007300 | 08/03/2024 |
11/03/2024 | 1.000,00000000 | 1.000,00000000 | 11,66148200 | 1.011,66148200 | 0,00000000 | 0,00000000 | 1.011,66148200 | 11/03/2024 |
12/03/2024 | 1.000,00000000 | 1.000,00000000 | 12,31331799 | 1.012,31331799 | 0,00000000 | 0,00000000 | 1.012,31331799 | 12/03/2024 |
13/03/2024 | 1.000,00000000 | 1.000,00000000 | 12,96556199 | 1.012,96556199 | 0,00000000 | 0,00000000 | 1.012,96556199 | 13/03/2024 |
14/03/2024 | 1.000,00000000 | 1.000,00000000 | 13,61824300 | 1.013,61824300 | 0,00000000 | 0,00000000 | 1.013,61824300 | 14/03/2024 |
15/03/2024 | 1.000,00000000 | 1.000,00000000 | 14,27133099 | 1.014,27133099 | 0,00000000 | 0,00000000 | 1.014,27133099 | 15/03/2024 |
18/03/2024 | 1.000,00000000 | 1.000,00000000 | 14,92484799 | 1.014,92484799 | 0,00000000 | 0,00000000 | 1.014,92484799 | 18/03/2024 |
19/03/2024 | 1.000,00000000 | 1.000,00000000 | 15,57878199 | 1.015,57878199 | 0,00000000 | 0,00000000 | 1.015,57878199 | 19/03/2024 |
20/03/2024 | 1.000,00000000 | 1.000,00000000 | 16,23314400 | 1.016,23314400 | 0,00000000 | 0,00000000 | 1.016,23314400 | 20/03/2024 |
21/03/2024 | 1.000,00000000 | 1.000,00000000 | 16,88791500 | 1.016,88791500 | 0,00000000 | 0,00000000 | 1.016,88791500 | 21/03/2024 |
22/03/2024 | 1.000,00000000 | 1.000,00000000 | 17,54312300 | 1.017,54312300 | 0,00000000 | 0,00000000 | 1.017,54312300 | 22/03/2024 |
25/03/2024 | 1.000,00000000 | 1.000,00000000 | 18,19874099 | 1.018,19874099 | 0,00000000 | 0,00000000 | 1.018,19874099 | 25/03/2024 |
26/03/2024 | 1.000,00000000 | 1.000,00000000 | 18,85478699 | 1.018,85478699 | 0,00000000 | 0,00000000 | 1.018,85478699 | 26/03/2024 |
27/03/2024 | 1.000,00000000 | 1.000,00000000 | 19,51125299 | 1.019,51125299 | 0,00000000 | 0,00000000 | 1.019,51125299 | 27/03/2024 |
28/03/2024 | 1.000,00000000 | 1.000,00000000 | 20,16814799 | 1.020,16814799 | 0,00000000 | 0,00000000 | 1.020,16814799 | 28/03/2024 |
01/04/2024 | 1.000,00000000 | 1.000,00000000 | 20,82546199 | 1.020,82546199 | 0,00000000 | 0,00000000 | 1.020,82546199 | 01/04/2024 |
02/04/2024 | 1.000,00000000 | 1.000,00000000 | 21,48319599 | 1.021,48319599 | 0,00000000 | 0,00000000 | 1.021,48319599 | 02/04/2024 |
03/04/2024 | 1.000,00000000 | 1.000,00000000 | 22,14135999 | 1.022,14135999 | 0,00000000 | 0,00000000 | 1.022,14135999 | 03/04/2024 |
04/04/2024 | 1.000,00000000 | 1.000,00000000 | 22,79994300 | 1.022,79994300 | 0,00000000 | 0,00000000 | 1.022,79994300 | 04/04/2024 |
05/04/2024 | 1.000,00000000 | 1.000,00000000 | 23,45894699 | 1.023,45894699 | 0,00000000 | 0,00000000 | 1.023,45894699 | 05/04/2024 |
08/04/2024 | 1.000,00000000 | 1.000,00000000 | 24,11838999 | 1.024,11838999 | 0,00000000 | 0,00000000 | 1.024,11838999 | 08/04/2024 |
09/04/2024 | 1.000,00000000 | 1.000,00000000 | 24,77824500 | 1.024,77824500 | 0,00000000 | 0,00000000 | 1.024,77824500 | 09/04/2024 |
10/04/2024 | 1.000,00000000 | 1.000,00000000 | 25,43853100 | 1.025,43853100 | 0,00000000 | 0,00000000 | 1.025,43853100 | 10/04/2024 |
11/04/2024 | 1.000,00000000 | 1.000,00000000 | 26,09923600 | 1.026,09923600 | 0,00000000 | 0,00000000 | 1.026,09923600 | 11/04/2024 |
12/04/2024 | 1.000,00000000 | 1.000,00000000 | 26,76037399 | 1.026,76037399 | 0,00000000 | 0,00000000 | 1.026,76037399 | 12/04/2024 |
15/04/2024 | 1.000,00000000 | 1.000,00000000 | 27,42193300 | 1.027,42193300 | 0,00000000 | 0,00000000 | 1.027,42193300 | 15/04/2024 |
16/04/2024 | 1.000,00000000 | 1.000,00000000 | 28,08392300 | 1.028,08392300 | 0,00000000 | 0,00000000 | 1.028,08392300 | 16/04/2024 |
17/04/2024 | 1.000,00000000 | 1.000,00000000 | 28,74633499 | 1.028,74633499 | 0,00000000 | 0,00000000 | 1.028,74633499 | 17/04/2024 |
18/04/2024 | 1.000,00000000 | 1.000,00000000 | 29,40917800 | 1.029,40917800 | 0,00000000 | 0,00000000 | 1.029,40917800 | 18/04/2024 |
19/04/2024 | 1.000,00000000 | 1.000,00000000 | 30,07244399 | 1.030,07244399 | 0,00000000 | 0,00000000 | 1.030,07244399 | 19/04/2024 |
22/04/2024 | 1.000,00000000 | 1.000,00000000 | 30,73614200 | 1.030,73614200 | 0,00000000 | 0,00000000 | 1.030,73614200 | 22/04/2024 |
23/04/2024 | 1.000,00000000 | 1.000,00000000 | 31,40026300 | 1.031,40026300 | 0,00000000 | 0,00000000 | 1.031,40026300 | 23/04/2024 |
24/04/2024 | 1.000,00000000 | 1.000,00000000 | 32,06481600 | 1.032,06481600 | 0,00000000 | 0,00000000 | 1.032,06481600 | 24/04/2024 |
25/04/2024 | 1.000,00000000 | 1.000,00000000 | 32,72979099 | 1.032,72979099 | 0,00000000 | 0,00000000 | 1.032,72979099 | 25/04/2024 |
26/04/2024 | 1.000,00000000 | 1.000,00000000 | 33,39519999 | 1.033,39519999 | 0,00000000 | 0,00000000 | 1.033,39519999 | 26/04/2024 |
29/04/2024 | 1.000,00000000 | 1.000,00000000 | 34,06104200 | 1.034,06104200 | 0,00000000 | 0,00000000 | 1.034,06104200 | 29/04/2024 |
30/04/2024 | 1.000,00000000 | 1.000,00000000 | 34,72730799 | 1.034,72730799 | 0,00000000 | 0,00000000 | 1.034,72730799 | 30/04/2024 |
02/05/2024 | 1.000,00000000 | 1.000,00000000 | 35,39399600 | 1.035,39399600 | 0,00000000 | 0,00000000 | 1.035,39399600 | 02/05/2024 |
03/05/2024 | 1.000,00000000 | 1.000,00000000 | 36,06111899 | 1.036,06111899 | 0,00000000 | 0,00000000 | 1.036,06111899 | 03/05/2024 |
06/05/2024 | 1.000,00000000 | 1.000,00000000 | 36,72867600 | 1.036,72867600 | 0,00000000 | 0,00000000 | 1.036,72867600 | 06/05/2024 |
07/05/2024 | 1.000,00000000 | 1.000,00000000 | 37,39665699 | 1.037,39665699 | 0,00000000 | 0,00000000 | 1.037,39665699 | 07/05/2024 |
08/05/2024 | 1.000,00000000 | 1.000,00000000 | 38,06507300 | 1.038,06507300 | 0,00000000 | 0,00000000 | 1.038,06507300 | 08/05/2024 |
09/05/2024 | 1.000,00000000 | 1.000,00000000 | 38,73392200 | 1.038,73392200 | 0,00000000 | 0,00000000 | 1.038,73392200 | 09/05/2024 |
10/05/2024 | 1.000,00000000 | 1.000,00000000 | 39,40319600 | 1.039,40319600 | 0,00000000 | 0,00000000 | 1.039,40319600 | 10/05/2024 |
13/05/2024 | 1.000,00000000 | 1.000,00000000 | 40,07290600 | 1.040,07290600 | 40,07290600 | 0,00000000 | 1.000,00000000 | 13/05/2024 |
14/05/2024 | 1.000,00000000 | 1.000,00000000 | 0,64431900 | 1.000,64431900 | 0,00000000 | 0,00000000 | 1.000,64431900 | 14/05/2024 |
15/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,28905199 | 1.001,28905199 | 0,00000000 | 0,00000000 | 1.001,28905199 | 15/05/2024 |
16/05/2024 | 1.000,00000000 | 1.000,00000000 | 1,93419899 | 1.001,93419899 | 0,00000000 | 0,00000000 | 1.001,93419899 | 16/05/2024 |
17/05/2024 | 1.000,00000000 | 1.000,00000000 | 2,57977000 | 1.002,57977000 | 0,00000000 | 0,00000000 | 1.002,57977000 | 17/05/2024 |
20/05/2024 | 1.000,00000000 | 1.000,00000000 | 3,22574600 | 1.003,22574600 | 0,00000000 | 0,00000000 | 1.003,22574600 | 20/05/2024 |
21/05/2024 | 1.000,00000000 | 1.000,00000000 | 3,87214599 | 1.003,87214599 | 0,00000000 | 0,00000000 | 1.003,87214599 | 21/05/2024 |
22/05/2024 | 1.000,00000000 | 1.000,00000000 | 4,51896100 | 1.004,51896100 | 0,00000000 | 0,00000000 | 1.004,51896100 | 22/05/2024 |
23/05/2024 | 1.000,00000000 | 1.000,00000000 | 5,16619100 | 1.005,16619100 | 0,00000000 | 0,00000000 | 1.005,16619100 | 23/05/2024 |
24/05/2024 | 1.000,00000000 | 1.000,00000000 | 5,81383599 | 1.005,81383599 | 0,00000000 | 0,00000000 | 1.005,81383599 | 24/05/2024 |
27/05/2024 | 1.000,00000000 | 1.000,00000000 | 6,46190599 | 1.006,46190599 | 0,00000000 | 0,00000000 | 1.006,46190599 | 27/05/2024 |
28/05/2024 | 1.000,00000000 | 1.000,00000000 | 7,11039199 | 1.007,11039199 | 0,00000000 | 0,00000000 | 1.007,11039199 | 28/05/2024 |
29/05/2024 | 1.000,00000000 | 1.000,00000000 | 7,75928400 | 1.007,75928400 | 0,00000000 | 0,00000000 | 1.007,75928400 | 29/05/2024 |
31/05/2024 | 1.000,00000000 | 1.000,00000000 | 8,40861099 | 1.008,40861099 | 0,00000000 | 0,00000000 | 1.008,40861099 | 31/05/2024 |
03/06/2024 | 1.000,00000000 | 1.000,00000000 | 9,05834400 | 1.009,05834400 | 0,00000000 | 0,00000000 | 1.009,05834400 | 03/06/2024 |
04/06/2024 | 1.000,00000000 | 1.000,00000000 | 9,70850400 | 1.009,70850400 | 0,00000000 | 0,00000000 | 1.009,70850400 | 04/06/2024 |
05/06/2024 | 1.000,00000000 | 1.000,00000000 | 10,35906899 | 1.010,35906899 | 0,00000000 | 0,00000000 | 1.010,35906899 | 05/06/2024 |
06/06/2024 | 1.000,00000000 | 1.000,00000000 | 11,01007300 | 1.011,01007300 | 0,00000000 | 0,00000000 | 1.011,01007300 | 06/06/2024 |
07/06/2024 | 1.000,00000000 | 1.000,00000000 | 11,66148200 | 1.011,66148200 | 0,00000000 | 0,00000000 | 1.011,66148200 | 07/06/2024 |
10/06/2024 | 1.000,00000000 | 1.000,00000000 | 12,31331799 | 1.012,31331799 | 0,00000000 | 0,00000000 | 1.012,31331799 | 10/06/2024 |
11/06/2024 | 1.000,00000000 | 1.000,00000000 | 12,96556199 | 1.012,96556199 | 0,00000000 | 0,00000000 | 1.012,96556199 | 11/06/2024 |
12/06/2024 | 1.000,00000000 | 1.000,00000000 | 13,61824300 | 1.013,61824300 | 0,00000000 | 0,00000000 | 1.013,61824300 | 12/06/2024 |
13/06/2024 | 1.000,00000000 | 1.000,00000000 | 14,27133099 | 1.014,27133099 | 0,00000000 | 0,00000000 | 1.014,27133099 | 13/06/2024 |
14/06/2024 | 1.000,00000000 | 1.000,00000000 | 14,92484799 | 1.014,92484799 | 0,00000000 | 0,00000000 | 1.014,92484799 | 14/06/2024 |
17/06/2024 | 1.000,00000000 | 1.000,00000000 | 15,57878199 | 1.015,57878199 | 0,00000000 | 0,00000000 | 1.015,57878199 | 17/06/2024 |
18/06/2024 | 1.000,00000000 | 1.000,00000000 | 16,23314400 | 1.016,23314400 | 0,00000000 | 0,00000000 | 1.016,23314400 | 18/06/2024 |
19/06/2024 | 1.000,00000000 | 1.000,00000000 | 16,88791500 | 1.016,88791500 | 0,00000000 | 0,00000000 | 1.016,88791500 | 19/06/2024 |
20/06/2024 | 1.000,00000000 | 1.000,00000000 | 17,54312300 | 1.017,54312300 | 0,00000000 | 0,00000000 | 1.017,54312300 | 20/06/2024 |
21/06/2024 | 1.000,00000000 | 1.000,00000000 | 18,19874099 | 1.018,19874099 | 0,00000000 | 0,00000000 | 1.018,19874099 | 21/06/2024 |
24/06/2024 | 1.000,00000000 | 1.000,00000000 | 18,85478699 | 1.018,85478699 | 0,00000000 | 0,00000000 | 1.018,85478699 | 24/06/2024 |
25/06/2024 | 1.000,00000000 | 1.000,00000000 | 19,51125299 | 1.019,51125299 | 0,00000000 | 0,00000000 | 1.019,51125299 | 25/06/2024 |
26/06/2024 | 1.000,00000000 | 1.000,00000000 | 20,16814799 | 1.020,16814799 | 0,00000000 | 0,00000000 | 1.020,16814799 | 26/06/2024 |
27/06/2024 | 1.000,00000000 | 1.000,00000000 | 20,82546199 | 1.020,82546199 | 0,00000000 | 0,00000000 | 1.020,82546199 | 27/06/2024 |
28/06/2024 | 1.000,00000000 | 1.000,00000000 | 21,48319599 | 1.021,48319599 | 0,00000000 | 0,00000000 | 1.021,48319599 | 28/06/2024 |
01/07/2024 | 1.000,00000000 | 1.000,00000000 | 22,14135999 | 1.022,14135999 | 0,00000000 | 0,00000000 | 1.022,14135999 | 01/07/2024 |
02/07/2024 | 1.000,00000000 | 1.000,00000000 | 22,79994300 | 1.022,79994300 | 0,00000000 | 0,00000000 | 1.022,79994300 | 02/07/2024 |
03/07/2024 | 1.000,00000000 | 1.000,00000000 | 23,45894699 | 1.023,45894699 | 0,00000000 | 0,00000000 | 1.023,45894699 | 03/07/2024 |
04/07/2024 | 1.000,00000000 | 1.000,00000000 | 24,11838999 | 1.024,11838999 | 0,00000000 | 0,00000000 | 1.024,11838999 | 04/07/2024 |
05/07/2024 | 1.000,00000000 | 1.000,00000000 | 24,77824500 | 1.024,77824500 | 0,00000000 | 0,00000000 | 1.024,77824500 | 05/07/2024 |
08/07/2024 | 1.000,00000000 | 1.000,00000000 | 25,43853100 | 1.025,43853100 | 0,00000000 | 0,00000000 | 1.025,43853100 | 08/07/2024 |
09/07/2024 | 1.000,00000000 | 1.000,00000000 | 26,09923600 | 1.026,09923600 | 0,00000000 | 0,00000000 | 1.026,09923600 | 09/07/2024 |
10/07/2024 | 1.000,00000000 | 1.000,00000000 | 26,76037399 | 1.026,76037399 | 0,00000000 | 0,00000000 | 1.026,76037399 | 10/07/2024 |
11/07/2024 | 1.000,00000000 | 1.000,00000000 | 27,42193300 | 1.027,42193300 | 0,00000000 | 0,00000000 | 1.027,42193300 | 11/07/2024 |
12/07/2024 | 1.000,00000000 | 1.000,00000000 | 28,08392300 | 1.028,08392300 | 0,00000000 | 0,00000000 | 1.028,08392300 | 12/07/2024 |
15/07/2024 | 1.000,00000000 | 1.000,00000000 | 28,74633499 | 1.028,74633499 | 0,00000000 | 0,00000000 | 1.028,74633499 | 15/07/2024 |
16/07/2024 | 1.000,00000000 | 1.000,00000000 | 29,40917800 | 1.029,40917800 | 0,00000000 | 0,00000000 | 1.029,40917800 | 16/07/2024 |
17/07/2024 | 1.000,00000000 | 1.000,00000000 | 30,07244399 | 1.030,07244399 | 0,00000000 | 0,00000000 | 1.030,07244399 | 17/07/2024 |
18/07/2024 | 1.000,00000000 | 1.000,00000000 | 30,73614200 | 1.030,73614200 | 0,00000000 | 0,00000000 | 1.030,73614200 | 18/07/2024 |
19/07/2024 | 1.000,00000000 | 1.000,00000000 | 31,40026300 | 1.031,40026300 | 0,00000000 | 0,00000000 | 1.031,40026300 | 19/07/2024 |
22/07/2024 | 1.000,00000000 | 1.000,00000000 | 32,06481600 | 1.032,06481600 | 0,00000000 | 0,00000000 | 1.032,06481600 | 22/07/2024 |
23/07/2024 | 1.000,00000000 | 1.000,00000000 | 32,72979099 | 1.032,72979099 | 0,00000000 | 0,00000000 | 1.032,72979099 | 23/07/2024 |
24/07/2024 | 1.000,00000000 | 1.000,00000000 | 33,39519999 | 1.033,39519999 | 0,00000000 | 0,00000000 | 1.033,39519999 | 24/07/2024 |
25/07/2024 | 1.000,00000000 | 1.000,00000000 | 34,06104200 | 1.034,06104200 | 0,00000000 | 0,00000000 | 1.034,06104200 | 25/07/2024 |
26/07/2024 | 1.000,00000000 | 1.000,00000000 | 34,72730799 | 1.034,72730799 | 0,00000000 | 0,00000000 | 1.034,72730799 | 26/07/2024 |
29/07/2024 | 1.000,00000000 | 1.000,00000000 | 35,39399600 | 1.035,39399600 | 0,00000000 | 0,00000000 | 1.035,39399600 | 29/07/2024 |
30/07/2024 | 1.000,00000000 | 1.000,00000000 | 36,06111899 | 1.036,06111899 | 0,00000000 | 0,00000000 | 1.036,06111899 | 30/07/2024 |
31/07/2024 | 1.000,00000000 | 1.000,00000000 | 36,72867600 | 1.036,72867600 | 0,00000000 | 0,00000000 | 1.036,72867600 | 31/07/2024 |
01/08/2024 | 1.000,00000000 | 1.000,00000000 | 37,39665699 | 1.037,39665699 | 0,00000000 | 0,00000000 | 1.037,39665699 | 01/08/2024 |
02/08/2024 | 1.000,00000000 | 1.000,00000000 | 38,06507300 | 1.038,06507300 | 0,00000000 | 0,00000000 | 1.038,06507300 | 02/08/2024 |
05/08/2024 | 1.000,00000000 | 1.000,00000000 | 38,73392200 | 1.038,73392200 | 0,00000000 | 0,00000000 | 1.038,73392200 | 05/08/2024 |
06/08/2024 | 1.000,00000000 | 1.000,00000000 | 39,40319600 | 1.039,40319600 | 0,00000000 | 0,00000000 | 1.039,40319600 | 06/08/2024 |
07/08/2024 | 1.000,00000000 | 1.000,00000000 | 40,07290600 | 1.040,07290600 | 0,00000000 | 0,00000000 | 1.040,07290600 | 07/08/2024 |
08/08/2024 | 1.000,00000000 | 1.000,00000000 | 40,74303999 | 1.040,74303999 | 0,00000000 | 0,00000000 | 1.040,74303999 | 08/08/2024 |
09/08/2024 | 1.000,00000000 | 1.000,00000000 | 41,41360999 | 1.041,41360999 | 0,00000000 | 0,00000000 | 1.041,41360999 | 09/08/2024 |
12/08/2024 | 1.000,00000000 | 1.000,00000000 | 42,08461500 | 1.042,08461500 | 42,08461500 | 0,00000000 | 1.000,00000000 | 12/08/2024 |
13/08/2024 | 1.000,00000000 | 1.000,00000000 | 0,64431900 | 1.000,64431900 | 0,00000000 | 0,00000000 | 1.000,64431900 | 13/08/2024 |
14/08/2024 | 1.000,00000000 | 1.000,00000000 | 1,28905199 | 1.001,28905199 | 0,00000000 | 0,00000000 | 1.001,28905199 | 14/08/2024 |
15/08/2024 | 1.000,00000000 | 1.000,00000000 | 1,93419899 | 1.001,93419899 | 0,00000000 | 0,00000000 | 1.001,93419899 | 15/08/2024 |
16/08/2024 | 1.000,00000000 | 1.000,00000000 | 2,57977000 | 1.002,57977000 | 0,00000000 | 0,00000000 | 1.002,57977000 | 16/08/2024 |
19/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,22574600 | 1.003,22574600 | 0,00000000 | 0,00000000 | 1.003,22574600 | 19/08/2024 |
20/08/2024 | 1.000,00000000 | 1.000,00000000 | 3,87214599 | 1.003,87214599 | 0,00000000 | 0,00000000 | 1.003,87214599 | 20/08/2024 |
21/08/2024 | 1.000,00000000 | 1.000,00000000 | 4,51896100 | 1.004,51896100 | 0,00000000 | 0,00000000 | 1.004,51896100 | 21/08/2024 |
22/08/2024 | 1.000,00000000 | 1.000,00000000 | 5,16619100 | 1.005,16619100 | 0,00000000 | 0,00000000 | 1.005,16619100 | 22/08/2024 |
23/08/2024 | 1.000,00000000 | 1.000,00000000 | 5,81383599 | 1.005,81383599 | 0,00000000 | 0,00000000 | 1.005,81383599 | 23/08/2024 |
26/08/2024 | 1.000,00000000 | 1.000,00000000 | 6,46190599 | 1.006,46190599 | 0,00000000 | 0,00000000 | 1.006,46190599 | 26/08/2024 |
27/08/2024 | 1.000,00000000 | 1.000,00000000 | 7,11039199 | 1.007,11039199 | 0,00000000 | 0,00000000 | 1.007,11039199 | 27/08/2024 |
28/08/2024 | 1.000,00000000 | 1.000,00000000 | 7,75928400 | 1.007,75928400 | 0,00000000 | 0,00000000 | 1.007,75928400 | 28/08/2024 |
29/08/2024 | 1.000,00000000 | 1.000,00000000 | 8,40861099 | 1.008,40861099 | 0,00000000 | 0,00000000 | 1.008,40861099 | 29/08/2024 |
30/08/2024 | 1.000,00000000 | 1.000,00000000 | 9,05834400 | 1.009,05834400 | 0,00000000 | 0,00000000 | 1.009,05834400 | 30/08/2024 |
02/09/2024 | 1.000,00000000 | 1.000,00000000 | 9,70850400 | 1.009,70850400 | 0,00000000 | 0,00000000 | 1.009,70850400 | 02/09/2024 |
03/09/2024 | 1.000,00000000 | 1.000,00000000 | 10,35906899 | 1.010,35906899 | 0,00000000 | 0,00000000 | 1.010,35906899 | 03/09/2024 |
04/09/2024 | 1.000,00000000 | 1.000,00000000 | 11,01007300 | 1.011,01007300 | 0,00000000 | 0,00000000 | 1.011,01007300 | 04/09/2024 |
05/09/2024 | 1.000,00000000 | 1.000,00000000 | 11,66148200 | 1.011,66148200 | 0,00000000 | 0,00000000 | 1.011,66148200 | 05/09/2024 |
06/09/2024 | 1.000,00000000 | 1.000,00000000 | 12,31331799 | 1.012,31331799 | 0,00000000 | 0,00000000 | 1.012,31331799 | 06/09/2024 |
09/09/2024 | 1.000,00000000 | 1.000,00000000 | 12,96556199 | 1.012,96556199 | 0,00000000 | 0,00000000 | 1.012,96556199 | 09/09/2024 |
10/09/2024 | 1.000,00000000 | 1.000,00000000 | 13,61824300 | 1.013,61824300 | 0,00000000 | 0,00000000 | 1.013,61824300 | 10/09/2024 |
11/09/2024 | 1.000,00000000 | 1.000,00000000 | 14,27133099 | 1.014,27133099 | 0,00000000 | 0,00000000 | 1.014,27133099 | 11/09/2024 |
12/09/2024 | 1.000,00000000 | 1.000,00000000 | 14,92484799 | 1.014,92484799 | 0,00000000 | 0,00000000 | 1.014,92484799 | 12/09/2024 |
13/09/2024 | 1.000,00000000 | 1.000,00000000 | 15,57878199 | 1.015,57878199 | 0,00000000 | 0,00000000 | 1.015,57878199 | 13/09/2024 |
16/09/2024 | 1.000,00000000 | 1.000,00000000 | 16,23314400 | 1.016,23314400 | 0,00000000 | 0,00000000 | 1.016,23314400 | 16/09/2024 |
17/09/2024 | 1.000,00000000 | 1.000,00000000 | 16,88791500 | 1.016,88791500 | 0,00000000 | 0,00000000 | 1.016,88791500 | 17/09/2024 |
18/09/2024 | 1.000,00000000 | 1.000,00000000 | 17,54312300 | 1.017,54312300 | 0,00000000 | 0,00000000 | 1.017,54312300 | 18/09/2024 |
19/09/2024 | 1.000,00000000 | 1.000,00000000 | 18,19874099 | 1.018,19874099 | 0,00000000 | 0,00000000 | 1.018,19874099 | 19/09/2024 |
20/09/2024 | 1.000,00000000 | 1.000,00000000 | 18,85478699 | 1.018,85478699 | 0,00000000 | 0,00000000 | 1.018,85478699 | 20/09/2024 |
23/09/2024 | 1.000,00000000 | 1.000,00000000 | 19,51125299 | 1.019,51125299 | 0,00000000 | 0,00000000 | 1.019,51125299 | 23/09/2024 |
24/09/2024 | 1.000,00000000 | 1.000,00000000 | 20,16814799 | 1.020,16814799 | 0,00000000 | 0,00000000 | 1.020,16814799 | 24/09/2024 |
25/09/2024 | 1.000,00000000 | 1.000,00000000 | 20,82546199 | 1.020,82546199 | 0,00000000 | 0,00000000 | 1.020,82546199 | 25/09/2024 |
26/09/2024 | 1.000,00000000 | 1.000,00000000 | 21,48319599 | 1.021,48319599 | 0,00000000 | 0,00000000 | 1.021,48319599 | 26/09/2024 |
27/09/2024 | 1.000,00000000 | 1.000,00000000 | 22,14135999 | 1.022,14135999 | 0,00000000 | 0,00000000 | 1.022,14135999 | 27/09/2024 |
30/09/2024 | 1.000,00000000 | 1.000,00000000 | 22,79994300 | 1.022,79994300 | 0,00000000 | 0,00000000 | 1.022,79994300 | 30/09/2024 |
01/10/2024 | 1.000,00000000 | 1.000,00000000 | 23,45894699 | 1.023,45894699 | 0,00000000 | 0,00000000 | 1.023,45894699 | 01/10/2024 |
02/10/2024 | 1.000,00000000 | 1.000,00000000 | 24,11838999 | 1.024,11838999 | 0,00000000 | 0,00000000 | 1.024,11838999 | 02/10/2024 |
03/10/2024 | 1.000,00000000 | 1.000,00000000 | 24,77824500 | 1.024,77824500 | 0,00000000 | 0,00000000 | 1.024,77824500 | 03/10/2024 |
04/10/2024 | 1.000,00000000 | 1.000,00000000 | 25,43853100 | 1.025,43853100 | 0,00000000 | 0,00000000 | 1.025,43853100 | 04/10/2024 |
07/10/2024 | 1.000,00000000 | 1.000,00000000 | 26,09923600 | 1.026,09923600 | 0,00000000 | 0,00000000 | 1.026,09923600 | 07/10/2024 |
08/10/2024 | 1.000,00000000 | 1.000,00000000 | 26,76037399 | 1.026,76037399 | 0,00000000 | 0,00000000 | 1.026,76037399 | 08/10/2024 |
09/10/2024 | 1.000,00000000 | 1.000,00000000 | 27,42193300 | 1.027,42193300 | 0,00000000 | 0,00000000 | 1.027,42193300 | 09/10/2024 |
10/10/2024 | 1.000,00000000 | 1.000,00000000 | 28,08392300 | 1.028,08392300 | 0,00000000 | 0,00000000 | 1.028,08392300 | 10/10/2024 |
11/10/2024 | 1.000,00000000 | 1.000,00000000 | 28,74633499 | 1.028,74633499 | 0,00000000 | 0,00000000 | 1.028,74633499 | 11/10/2024 |
14/10/2024 | 1.000,00000000 | 1.000,00000000 | 29,40917800 | 1.029,40917800 | 0,00000000 | 0,00000000 | 1.029,40917800 | 14/10/2024 |
15/10/2024 | 1.000,00000000 | 1.000,00000000 | 30,07244399 | 1.030,07244399 | 0,00000000 | 0,00000000 | 1.030,07244399 | 15/10/2024 |
16/10/2024 | 1.000,00000000 | 1.000,00000000 | 30,73614200 | 1.030,73614200 | 0,00000000 | 0,00000000 | 1.030,73614200 | 16/10/2024 |
17/10/2024 | 1.000,00000000 | 1.000,00000000 | 31,40026300 | 1.031,40026300 | 0,00000000 | 0,00000000 | 1.031,40026300 | 17/10/2024 |
18/10/2024 | 1.000,00000000 | 1.000,00000000 | 32,06481600 | 1.032,06481600 | 0,00000000 | 0,00000000 | 1.032,06481600 | 18/10/2024 |
21/10/2024 | 1.000,00000000 | 1.000,00000000 | 32,72979099 | 1.032,72979099 | 0,00000000 | 0,00000000 | 1.032,72979099 | 21/10/2024 |
22/10/2024 | 1.000,00000000 | 1.000,00000000 | 33,39519999 | 1.033,39519999 | 0,00000000 | 0,00000000 | 1.033,39519999 | 22/10/2024 |
23/10/2024 | 1.000,00000000 | 1.000,00000000 | 34,06104200 | 1.034,06104200 | 0,00000000 | 0,00000000 | 1.034,06104200 | 23/10/2024 |
24/10/2024 | 1.000,00000000 | 1.000,00000000 | 34,72730799 | 1.034,72730799 | 0,00000000 | 0,00000000 | 1.034,72730799 | 24/10/2024 |
25/10/2024 | 1.000,00000000 | 1.000,00000000 | 35,39399600 | 1.035,39399600 | 0,00000000 | 0,00000000 | 1.035,39399600 | 25/10/2024 |
28/10/2024 | 1.000,00000000 | 1.000,00000000 | 36,06111899 | 1.036,06111899 | 0,00000000 | 0,00000000 | 1.036,06111899 | 28/10/2024 |
29/10/2024 | 1.000,00000000 | 1.000,00000000 | 36,72867600 | 1.036,72867600 | 0,00000000 | 0,00000000 | 1.036,72867600 | 29/10/2024 |
30/10/2024 | 1.000,00000000 | 1.000,00000000 | 37,39665699 | 1.037,39665699 | 0,00000000 | 0,00000000 | 1.037,39665699 | 30/10/2024 |
31/10/2024 | 1.000,00000000 | 1.000,00000000 | 38,06507300 | 1.038,06507300 | 0,00000000 | 0,00000000 | 1.038,06507300 | 31/10/2024 |
01/11/2024 | 1.000,00000000 | 1.000,00000000 | 38,73392200 | 1.038,73392200 | 0,00000000 | 0,00000000 | 1.038,73392200 | 01/11/2024 |
04/11/2024 | 1.000,00000000 | 1.000,00000000 | 39,40319600 | 1.039,40319600 | 0,00000000 | 0,00000000 | 1.039,40319600 | 04/11/2024 |
05/11/2024 | 1.000,00000000 | 1.000,00000000 | 40,07290600 | 1.040,07290600 | 0,00000000 | 0,00000000 | 1.040,07290600 | 05/11/2024 |
06/11/2024 | 1.000,00000000 | 1.000,00000000 | 40,74303999 | 1.040,74303999 | 0,00000000 | 0,00000000 | 1.040,74303999 | 06/11/2024 |
07/11/2024 | 1.000,00000000 | 1.000,00000000 | 41,41360999 | 1.041,41360999 | 0,00000000 | 0,00000000 | 1.041,41360999 | 07/11/2024 |
08/11/2024 | 1.000,00000000 | 1.000,00000000 | 42,08461500 | 1.042,08461500 | 0,00000000 | 0,00000000 | 1.042,08461500 | 08/11/2024 |
11/11/2024 | 1.000,00000000 | 1.000,00000000 | 42,75604600 | 1.042,75604600 | 0,00000000 | 0,00000000 | 1.042,75604600 | 11/11/2024 |
12/11/2024 | 1.000,00000000 | 1.000,00000000 | 43,42792300 | 1.043,42792300 | 43,42792300 | 0,00000000 | 1.000,00000000 | 12/11/2024 |
13/11/2024 | 1.000,00000000 | 1.000,00000000 | 0,64431900 | 1.000,64431900 | 0,00000000 | 0,00000000 | 1.000,64431900 | 13/11/2024 |
14/11/2024 | 1.000,00000000 | 1.000,00000000 | 1,28905199 | 1.001,28905199 | 0,00000000 | 0,00000000 | 1.001,28905199 | 14/11/2024 |
18/11/2024 | 1.000,00000000 | 1.000,00000000 | 1,93419899 | 1.001,93419899 | 0,00000000 | 0,00000000 | 1.001,93419899 | 18/11/2024 |
19/11/2024 | 1.000,00000000 | 1.000,00000000 | 2,57977000 | 1.002,57977000 | 0,00000000 | 0,00000000 | 1.002,57977000 | 19/11/2024 |
20/11/2024 | 1.000,00000000 | 1.000,00000000 | 3,22574600 | 1.003,22574600 | 0,00000000 | 0,00000000 | 1.003,22574600 | 20/11/2024 |
21/11/2024 | 1.000,00000000 | 1.000,00000000 | 3,87214599 | 1.003,87214599 | 0,00000000 | 0,00000000 | 1.003,87214599 | 21/11/2024 |
22/11/2024 | 1.000,00000000 | 1.000,00000000 | 4,51896100 | 1.004,51896100 | 0,00000000 | 0,00000000 | 1.004,51896100 | 22/11/2024 |
25/11/2024 | 1.000,00000000 | 1.000,00000000 | 5,16619100 | 1.005,16619100 | 0,00000000 | 0,00000000 | 1.005,16619100 | 25/11/2024 |
26/11/2024 | 1.000,00000000 | 1.000,00000000 | 5,81383599 | 1.005,81383599 | 0,00000000 | 0,00000000 | 1.005,81383599 | 26/11/2024 |
27/11/2024 | 1.000,00000000 | 1.000,00000000 | 6,46190599 | 1.006,46190599 | 0,00000000 | 0,00000000 | 1.006,46190599 | 27/11/2024 |
28/11/2024 | 1.000,00000000 | 1.000,00000000 | 7,11039199 | 1.007,11039199 | 0,00000000 | 0,00000000 | 1.007,11039199 | 28/11/2024 |
29/11/2024 | 1.000,00000000 | 1.000,00000000 | 7,75928400 | 1.007,75928400 | 0,00000000 | 0,00000000 | 1.007,75928400 | 29/11/2024 |
02/12/2024 | 1.000,00000000 | 1.000,00000000 | 8,40861099 | 1.008,40861099 | 0,00000000 | 0,00000000 | 1.008,40861099 | 02/12/2024 |
03/12/2024 | 1.000,00000000 | 1.000,00000000 | 9,05834400 | 1.009,05834400 | 0,00000000 | 0,00000000 | 1.009,05834400 | 03/12/2024 |
04/12/2024 | 1.000,00000000 | 1.000,00000000 | 9,70850400 | 1.009,70850400 | 0,00000000 | 0,00000000 | 1.009,70850400 | 04/12/2024 |
05/12/2024 | 1.000,00000000 | 1.000,00000000 | 10,35906899 | 1.010,35906899 | 0,00000000 | 0,00000000 | 1.010,35906899 | 05/12/2024 |
06/12/2024 | 1.000,00000000 | 1.000,00000000 | 11,01007300 | 1.011,01007300 | 0,00000000 | 0,00000000 | 1.011,01007300 | 06/12/2024 |
09/12/2024 | 1.000,00000000 | 1.000,00000000 | 11,66148200 | 1.011,66148200 | 0,00000000 | 0,00000000 | 1.011,66148200 | 09/12/2024 |
10/12/2024 | 1.000,00000000 | 1.000,00000000 | 12,31331799 | 1.012,31331799 | 0,00000000 | 0,00000000 | 1.012,31331799 | 10/12/2024 |
11/12/2024 | 1.000,00000000 | 1.000,00000000 | 12,96556199 | 1.012,96556199 | 0,00000000 | 0,00000000 | 1.012,96556199 | 11/12/2024 |
12/12/2024 | 1.000,00000000 | 1.000,00000000 | 13,61824300 | 1.013,61824300 | 0,00000000 | 0,00000000 | 1.013,61824300 | 12/12/2024 |
13/12/2024 | 1.000,00000000 | 1.000,00000000 | 14,27133099 | 1.014,27133099 | 0,00000000 | 0,00000000 | 1.014,27133099 | 13/12/2024 |
16/12/2024 | 1.000,00000000 | 1.000,00000000 | 14,92484799 | 1.014,92484799 | 0,00000000 | 0,00000000 | 1.014,92484799 | 16/12/2024 |
17/12/2024 | 1.000,00000000 | 1.000,00000000 | 15,57878199 | 1.015,57878199 | 0,00000000 | 0,00000000 | 1.015,57878199 | 17/12/2024 |
18/12/2024 | 1.000,00000000 | 1.000,00000000 | 16,23314400 | 1.016,23314400 | 0,00000000 | 0,00000000 | 1.016,23314400 | 18/12/2024 |
19/12/2024 | 1.000,00000000 | 1.000,00000000 | 16,88791500 | 1.016,88791500 | 0,00000000 | 0,00000000 | 1.016,88791500 | 19/12/2024 |
20/12/2024 | 1.000,00000000 | 1.000,00000000 | 17,54312300 | 1.017,54312300 | 0,00000000 | 0,00000000 | 1.017,54312300 | 20/12/2024 |
23/12/2024 | 1.000,00000000 | 1.000,00000000 | 18,19874099 | 1.018,19874099 | 0,00000000 | 0,00000000 | 1.018,19874099 | 23/12/2024 |
24/12/2024 | 1.000,00000000 | 1.000,00000000 | 18,85478699 | 1.018,85478699 | 0,00000000 | 0,00000000 | 1.018,85478699 | 24/12/2024 |
26/12/2024 | 1.000,00000000 | 1.000,00000000 | 19,51125299 | 1.019,51125299 | 0,00000000 | 0,00000000 | 1.019,51125299 | 26/12/2024 |
27/12/2024 | 1.000,00000000 | 1.000,00000000 | 20,16814799 | 1.020,16814799 | 0,00000000 | 0,00000000 | 1.020,16814799 | 27/12/2024 |
30/12/2024 | 1.000,00000000 | 1.000,00000000 | 20,82546199 | 1.020,82546199 | 0,00000000 | 0,00000000 | 1.020,82546199 | 30/12/2024 |
31/12/2024 | 1.000,00000000 | 1.000,00000000 | 21,48319599 | 1.021,48319599 | 0,00000000 | 0,00000000 | 1.021,48319599 | 31/12/2024 |
02/01/2025 | 1.000,00000000 | 1.000,00000000 | 22,14135999 | 1.022,14135999 | 0,00000000 | 0,00000000 | 1.022,14135999 | 02/01/2025 |
03/01/2025 | 1.000,00000000 | 1.000,00000000 | 22,79994300 | 1.022,79994300 | 0,00000000 | 0,00000000 | 1.022,79994300 | 03/01/2025 |
06/01/2025 | 1.000,00000000 | 1.000,00000000 | 23,45894699 | 1.023,45894699 | 0,00000000 | 0,00000000 | 1.023,45894699 | 06/01/2025 |
07/01/2025 | 1.000,00000000 | 1.000,00000000 | 24,11838999 | 1.024,11838999 | 0,00000000 | 0,00000000 | 1.024,11838999 | 07/01/2025 |
08/01/2025 | 1.000,00000000 | 1.000,00000000 | 24,77824500 | 1.024,77824500 | 0,00000000 | 0,00000000 | 1.024,77824500 | 08/01/2025 |
09/01/2025 | 1.000,00000000 | 1.000,00000000 | 25,43853100 | 1.025,43853100 | 0,00000000 | 0,00000000 | 1.025,43853100 | 09/01/2025 |
10/01/2025 | 1.000,00000000 | 1.000,00000000 | 26,09923600 | 1.026,09923600 | 0,00000000 | 0,00000000 | 1.026,09923600 | 10/01/2025 |
13/01/2025 | 1.000,00000000 | 1.000,00000000 | 26,76037399 | 1.026,76037399 | 0,00000000 | 0,00000000 | 1.026,76037399 | 13/01/2025 |
14/01/2025 | 1.000,00000000 | 1.000,00000000 | 27,42193300 | 1.027,42193300 | 0,00000000 | 0,00000000 | 1.027,42193300 | 14/01/2025 |
15/01/2025 | 1.000,00000000 | 1.000,00000000 | 28,08392300 | 1.028,08392300 | 0,00000000 | 0,00000000 | 1.028,08392300 | 15/01/2025 |
16/01/2025 | 1.000,00000000 | 1.000,00000000 | 28,74633499 | 1.028,74633499 | 0,00000000 | 0,00000000 | 1.028,74633499 | 16/01/2025 |
17/01/2025 | 1.000,00000000 | 1.000,00000000 | 29,40917800 | 1.029,40917800 | 0,00000000 | 0,00000000 | 1.029,40917800 | 17/01/2025 |
20/01/2025 | 1.000,00000000 | 1.000,00000000 | 30,07244399 | 1.030,07244399 | 0,00000000 | 0,00000000 | 1.030,07244399 | 20/01/2025 |
21/01/2025 | 1.000,00000000 | 1.000,00000000 | 30,73614200 | 1.030,73614200 | 0,00000000 | 0,00000000 | 1.030,73614200 | 21/01/2025 |
22/01/2025 | 1.000,00000000 | 1.000,00000000 | 31,40026300 | 1.031,40026300 | 0,00000000 | 0,00000000 | 1.031,40026300 | 22/01/2025 |
23/01/2025 | 1.000,00000000 | 1.000,00000000 | 32,06481600 | 1.032,06481600 | 0,00000000 | 0,00000000 | 1.032,06481600 | 23/01/2025 |
24/01/2025 | 1.000,00000000 | 1.000,00000000 | 32,72979099 | 1.032,72979099 | 0,00000000 | 0,00000000 | 1.032,72979099 | 24/01/2025 |
27/01/2025 | 1.000,00000000 | 1.000,00000000 | 33,39519999 | 1.033,39519999 | 0,00000000 | 0,00000000 | 1.033,39519999 | 27/01/2025 |
28/01/2025 | 1.000,00000000 | 1.000,00000000 | 34,06104200 | 1.034,06104200 | 0,00000000 | 0,00000000 | 1.034,06104200 | 28/01/2025 |
29/01/2025 | 1.000,00000000 | 1.000,00000000 | 34,72730799 | 1.034,72730799 | 0,00000000 | 0,00000000 | 1.034,72730799 | 29/01/2025 |
30/01/2025 | 1.000,00000000 | 1.000,00000000 | 35,39399600 | 1.035,39399600 | 0,00000000 | 0,00000000 | 1.035,39399600 | 30/01/2025 |
31/01/2025 | 1.000,00000000 | 1.000,00000000 | 36,06111899 | 1.036,06111899 | 0,00000000 | 0,00000000 | 1.036,06111899 | 31/01/2025 |
03/02/2025 | 1.000,00000000 | 1.000,00000000 | 36,72867600 | 1.036,72867600 | 0,00000000 | 0,00000000 | 1.036,72867600 | 03/02/2025 |
04/02/2025 | 1.000,00000000 | 1.000,00000000 | 37,39665699 | 1.037,39665699 | 0,00000000 | 0,00000000 | 1.037,39665699 | 04/02/2025 |
05/02/2025 | 1.000,00000000 | 1.000,00000000 | 38,06507300 | 1.038,06507300 | 0,00000000 | 0,00000000 | 1.038,06507300 | 05/02/2025 |
06/02/2025 | 1.000,00000000 | 1.000,00000000 | 38,73392200 | 1.038,73392200 | 0,00000000 | 0,00000000 | 1.038,73392200 | 06/02/2025 |
07/02/2025 | 1.000,00000000 | 1.000,00000000 | 39,40319600 | 1.039,40319600 | 0,00000000 | 0,00000000 | 1.039,40319600 | 07/02/2025 |
10/02/2025 | 1.000,00000000 | 1.000,00000000 | 40,07290600 | 1.040,07290600 | 0,00000000 | 0,00000000 | 1.040,07290600 | 10/02/2025 |
11/02/2025 | 1.000,00000000 | 1.000,00000000 | 40,74303999 | 1.040,74303999 | 0,00000000 | 0,00000000 | 1.040,74303999 | 11/02/2025 |
12/02/2025 | 1.000,00000000 | 1.000,00000000 | 41,41360999 | 1.041,41360999 | 41,41360999 | 142,85699999 | 857,14300001 | 12/02/2025 |
13/02/2025 | 857,14300001 | 857,14300001 | 0,55227352 | 857,69527353 | 0,00000000 | 0,00000000 | 857,69527353 | 13/02/2025 |
14/02/2025 | 857,14300001 | 857,14300001 | 1,10490189 | 858,24790190 | 0,00000000 | 0,00000000 | 858,24790190 | 14/02/2025 |
17/02/2025 | 857,14300001 | 857,14300001 | 1,65788513 | 858,80088514 | 0,00000000 | 0,00000000 | 858,80088514 | 17/02/2025 |
18/02/2025 | 857,14300001 | 857,14300001 | 2,21123179 | 859,35423180 | 0,00000000 | 0,00000000 | 859,35423180 | 18/02/2025 |
19/02/2025 | 857,14300001 | 857,14300001 | 2,76492560 | 859,90792561 | 0,00000000 | 0,00000000 | 859,90792561 | 19/02/2025 |
20/02/2025 | 857,14300001 | 857,14300001 | 3,31898283 | 860,46198284 | 0,00000000 | 0,00000000 | 860,46198284 | 20/02/2025 |
21/02/2025 | 857,14300001 | 857,14300001 | 3,87339578 | 861,01639579 | 0,00000000 | 0,00000000 | 861,01639579 | 21/02/2025 |
24/02/2025 | 857,14300001 | 857,14300001 | 4,42816445 | 861,57116446 | 0,00000000 | 0,00000000 | 861,57116446 | 24/02/2025 |
25/02/2025 | 857,14300001 | 857,14300001 | 4,98328883 | 862,12628884 | 0,00000000 | 0,00000000 | 862,12628884 | 25/02/2025 |
26/02/2025 | 857,14300001 | 857,14300001 | 5,53877749 | 862,68177750 | 0,00000000 | 0,00000000 | 862,68177750 | 26/02/2025 |
27/02/2025 | 857,14300001 | 857,14300001 | 6,09462273 | 863,23762274 | 0,00000000 | 0,00000000 | 863,23762274 | 27/02/2025 |
28/02/2025 | 857,14300001 | 857,14300001 | 6,65081596 | 863,79381597 | 0,00000000 | 0,00000000 | 863,79381597 | 28/02/2025 |
05/03/2025 | 857,14300001 | 857,14300001 | 7,20738205 | 864,35038206 | 0,00000000 | 0,00000000 | 864,35038206 | 05/03/2025 |
06/03/2025 | 857,14300001 | 857,14300001 | 7,76429615 | 864,90729616 | 0,00000000 | 0,00000000 | 864,90729616 | 06/03/2025 |
07/03/2025 | 857,14300001 | 857,14300001 | 8,32157624 | 865,46457625 | 0,00000000 | 0,00000000 | 865,46457625 | 07/03/2025 |
10/03/2025 | 857,14300001 | 857,14300001 | 8,87920347 | 866,02220348 | 0,00000000 | 0,00000000 | 866,02220348 | 10/03/2025 |
11/03/2025 | 857,14300001 | 857,14300001 | 9,43720700 | 866,58020701 | 0,00000000 | 0,00000000 | 866,58020701 | 11/03/2025 |
12/03/2025 | 857,14300001 | 857,14300001 | 9,99555766 | 867,13855767 | 0,00000000 | 0,00000000 | 867,13855767 | 12/03/2025 |
13/03/2025 | 857,14300001 | 857,14300001 | 10,55427433 | 867,69727434 | 0,00000000 | 0,00000000 | 867,69727434 | 13/03/2025 |
14/03/2025 | 857,14300001 | 857,14300001 | 11,11334070 | 868,25634071 | 0,00000000 | 0,00000000 | 868,25634071 | 14/03/2025 |
17/03/2025 | 857,14300001 | 857,14300001 | 11,67278165 | 868,81578166 | 0,00000000 | 0,00000000 | 868,81578166 | 17/03/2025 |
18/03/2025 | 857,14300001 | 857,14300001 | 12,23257146 | 869,37557147 | 0,00000000 | 0,00000000 | 869,37557147 | 18/03/2025 |
19/03/2025 | 857,14300001 | 857,14300001 | 12,79272898 | 869,93572899 | 0,00000000 | 0,00000000 | 869,93572899 | 19/03/2025 |
20/03/2025 | 857,14300001 | 857,14300001 | 13,35324393 | 870,49624394 | 0,00000000 | 0,00000000 | 870,49624394 | 20/03/2025 |
21/03/2025 | 857,14300001 | 857,14300001 | 13,91412574 | 871,05712575 | 0,00000000 | 0,00000000 | 871,05712575 | 21/03/2025 |
24/03/2025 | 857,14300001 | 857,14300001 | 14,47535812 | 871,61835813 | 0,00000000 | 0,00000000 | 871,61835813 | 24/03/2025 |
25/03/2025 | 857,14300001 | 857,14300001 | 15,03696507 | 872,17996508 | 0,00000000 | 0,00000000 | 872,17996508 | 25/03/2025 |
26/03/2025 | 857,14300001 | 857,14300001 | 15,59892345 | 872,74192346 | 0,00000000 | 0,00000000 | 872,74192346 | 26/03/2025 |
27/03/2025 | 857,14300001 | 857,14300001 | 16,16124869 | 873,30424870 | 0,00000000 | 0,00000000 | 873,30424870 | 27/03/2025 |
28/03/2025 | 857,14300001 | 857,14300001 | 16,72393393 | 873,86693394 | 0,00000000 | 0,00000000 | 873,86693394 | 28/03/2025 |
31/03/2025 | 857,14300001 | 857,14300001 | 17,28698688 | 874,42998689 | 0,00000000 | 0,00000000 | 874,42998689 | 31/03/2025 |
01/04/2025 | 857,14300001 | 857,14300001 | 17,85039897 | 874,99339898 | 0,00000000 | 0,00000000 | 874,99339898 | 01/04/2025 |
02/04/2025 | 857,14300001 | 857,14300001 | 18,41417106 | 875,55717107 | 0,00000000 | 0,00000000 | 875,55717107 | 02/04/2025 |
03/04/2025 | 857,14300001 | 857,14300001 | 18,97831173 | 876,12131174 | 0,00000000 | 0,00000000 | 876,12131174 | 03/04/2025 |
04/04/2025 | 857,14300001 | 857,14300001 | 19,54281154 | 876,68581155 | 0,00000000 | 0,00000000 | 876,68581155 | 04/04/2025 |
07/04/2025 | 857,14300001 | 857,14300001 | 20,10767220 | 877,25067221 | 0,00000000 | 0,00000000 | 877,25067221 | 07/04/2025 |
08/04/2025 | 857,14300001 | 857,14300001 | 20,67290916 | 877,81590917 | 0,00000000 | 0,00000000 | 877,81590917 | 08/04/2025 |
09/04/2025 | 857,14300001 | 857,14300001 | 21,23849925 | 878,38149926 | 0,00000000 | 0,00000000 | 878,38149926 | 09/04/2025 |
10/04/2025 | 857,14300001 | 857,14300001 | 21,80445877 | 878,94745878 | 0,00000000 | 0,00000000 | 878,94745878 | 10/04/2025 |
11/04/2025 | 857,14300001 | 857,14300001 | 22,37077744 | 879,51377745 | 0,00000000 | 0,00000000 | 879,51377745 | 11/04/2025 |
14/04/2025 | 857,14300001 | 857,14300001 | 22,93746725 | 880,08046726 | 0,00000000 | 0,00000000 | 880,08046726 | 14/04/2025 |
15/04/2025 | 857,14300001 | 857,14300001 | 23,50451791 | 880,64751792 | 0,00000000 | 0,00000000 | 880,64751792 | 15/04/2025 |
16/04/2025 | 857,14300001 | 857,14300001 | 24,07193801 | 881,21493802 | 0,00000000 | 0,00000000 | 881,21493802 | 16/04/2025 |
17/04/2025 | 857,14300001 | 857,14300001 | 24,63971982 | 881,78271983 | 0,00000000 | 0,00000000 | 881,78271983 | 17/04/2025 |
22/04/2025 | 857,14300001 | 857,14300001 | 25,20787105 | 882,35087106 | 0,00000000 | 0,00000000 | 882,35087106 | 22/04/2025 |
23/04/2025 | 857,14300001 | 857,14300001 | 25,77638486 | 882,91938487 | 0,00000000 | 0,00000000 | 882,91938487 | 23/04/2025 |
24/04/2025 | 857,14300001 | 857,14300001 | 26,34526896 | 883,48826897 | 0,00000000 | 0,00000000 | 883,48826897 | 24/04/2025 |
25/04/2025 | 857,14300001 | 857,14300001 | 26,91451562 | 884,05751563 | 0,00000000 | 0,00000000 | 884,05751563 | 25/04/2025 |
28/04/2025 | 857,14300001 | 857,14300001 | 27,48413258 | 884,62713259 | 0,00000000 | 0,00000000 | 884,62713259 | 28/04/2025 |
29/04/2025 | 857,14300001 | 857,14300001 | 28,05411124 | 885,19711125 | 0,00000000 | 0,00000000 | 885,19711125 | 29/04/2025 |
30/04/2025 | 857,14300001 | 857,14300001 | 28,62446191 | 885,76746192 | 0,00000000 | 0,00000000 | 885,76746192 | 30/04/2025 |
02/05/2025 | 857,14300001 | 857,14300001 | 29,19518372 | 886,33818373 | 0,00000000 | 0,00000000 | 886,33818373 | 02/05/2025 |
05/05/2025 | 857,14300001 | 857,14300001 | 29,76626896 | 886,90926897 | 0,00000000 | 0,00000000 | 886,90926897 | 05/05/2025 |
06/05/2025 | 857,14300001 | 857,14300001 | 30,33771591 | 887,48071592 | 0,00000000 | 0,00000000 | 887,48071592 | 06/05/2025 |
07/05/2025 | 857,14300001 | 857,14300001 | 30,90953572 | 888,05253573 | 0,00000000 | 0,00000000 | 888,05253573 | 07/05/2025 |
08/05/2025 | 857,14300001 | 857,14300001 | 31,48172753 | 888,62472754 | 0,00000000 | 0,00000000 | 888,62472754 | 08/05/2025 |
09/05/2025 | 857,14300001 | 857,14300001 | 32,05428277 | 889,19728278 | 0,00000000 | 0,00000000 | 889,19728278 | 09/05/2025 |
12/05/2025 | 857,14300001 | 857,14300001 | 32,62721086 | 889,77021087 | 32,62721086 | 142,85745238 | 714,28554763 | 12/05/2025 |
13/05/2025 | 714,28554763 | 714,28554763 | 0,46022774 | 714,74577537 | 0,00000000 | 0,00000000 | 714,74577537 | 13/05/2025 |
14/05/2025 | 714,28554763 | 714,28554763 | 0,92075121 | 715,20629884 | 0,00000000 | 0,00000000 | 715,20629884 | 14/05/2025 |
15/05/2025 | 714,28554763 | 714,28554763 | 1,38157039 | 715,66711802 | 0,00000000 | 0,00000000 | 715,66711802 | 15/05/2025 |
16/05/2025 | 714,28554763 | 714,28554763 | 1,84269242 | 716,12824005 | 0,00000000 | 0,00000000 | 716,12824005 | 16/05/2025 |
19/05/2025 | 714,28554763 | 714,28554763 | 2,30410374 | 716,58965137 | 0,00000000 | 0,00000000 | 716,58965137 | 19/05/2025 |
20/05/2025 | 714,28554763 | 714,28554763 | 2,76581792 | 717,05136555 | 0,00000000 | 0,00000000 | 717,05136555 | 20/05/2025 |
21/05/2025 | 714,28554763 | 714,28554763 | 3,22782853 | 717,51337616 | 0,00000000 | 0,00000000 | 717,51337616 | 21/05/2025 |
22/05/2025 | 714,28554763 | 714,28554763 | 3,69013556 | 717,97568319 | 0,00000000 | 0,00000000 | 717,97568319 | 22/05/2025 |
23/05/2025 | 714,28554763 | 714,28554763 | 4,15273903 | 718,43828666 | 0,00000000 | 0,00000000 | 718,43828666 | 23/05/2025 |
26/05/2025 | 714,28554763 | 714,28554763 | 4,61564606 | 718,90119369 | 0,00000000 | 0,00000000 | 718,90119369 | 26/05/2025 |
27/05/2025 | 714,28554763 | 714,28554763 | 5,07885024 | 719,36439787 | 0,00000000 | 0,00000000 | 719,36439787 | 27/05/2025 |
28/05/2025 | 714,28554763 | 714,28554763 | 5,54234442 | 719,82789205 | 0,00000000 | 0,00000000 | 719,82789205 | 28/05/2025 |
29/05/2025 | 714,28554763 | 714,28554763 | 6,00614931 | 720,29169694 | 0,00000000 | 0,00000000 | 720,29169694 | 29/05/2025 |
30/05/2025 | 714,28554763 | 714,28554763 | 6,47024420 | 720,75579183 | 0,00000000 | 0,00000000 | 720,75579183 | 30/05/2025 |
02/06/2025 | 714,28554763 | 714,28554763 | 6,93464409 | 721,22019172 | 0,00000000 | 0,00000000 | 721,22019172 | 02/06/2025 |
03/06/2025 | 714,28554763 | 714,28554763 | 7,39933327 | 721,68488090 | 0,00000000 | 0,00000000 | 721,68488090 | 03/06/2025 |
04/06/2025 | 714,28554763 | 714,28554763 | 7,86433602 | 722,14988365 | 0,00000000 | 0,00000000 | 722,14988365 | 04/06/2025 |
05/06/2025 | 714,28554763 | 714,28554763 | 8,32962805 | 722,61517568 | 0,00000000 | 0,00000000 | 722,61517568 | 05/06/2025 |
06/06/2025 | 714,28554763 | 714,28554763 | 8,79522509 | 723,08077272 | 0,00000000 | 0,00000000 | 723,08077272 | 06/06/2025 |
09/06/2025 | 714,28554763 | 714,28554763 | 9,26111355 | 723,54666118 | 0,00000000 | 0,00000000 | 723,54666118 | 09/06/2025 |
10/06/2025 | 714,28554763 | 714,28554763 | 9,72731415 | 724,01286178 | 0,00000000 | 0,00000000 | 724,01286178 | 10/06/2025 |
11/06/2025 | 714,28554763 | 714,28554763 | 10,19380547 | 724,47935310 | 0,00000000 | 0,00000000 | 724,47935310 | 11/06/2025 |
12/06/2025 | 714,28554763 | 714,28554763 | 10,66060322 | 724,94615085 | 0,00000000 | 0,00000000 | 724,94615085 | 12/06/2025 |
13/06/2025 | 714,28554763 | 714,28554763 | 11,12769883 | 725,41324646 | 0,00000000 | 0,00000000 | 725,41324646 | 13/06/2025 |
16/06/2025 | 714,28554763 | 714,28554763 | 11,59510015 | 725,88064778 | 0,00000000 | 0,00000000 | 725,88064778 | 16/06/2025 |
17/06/2025 | 714,28554763 | 714,28554763 | 12,06279361 | 726,34834124 | 0,00000000 | 0,00000000 | 726,34834124 | 17/06/2025 |
18/06/2025 | 714,28554763 | 714,28554763 | 12,53079921 | 726,81634684 | 0,00000000 | 0,00000000 | 726,81634684 | 18/06/2025 |
20/06/2025 | 714,28554763 | 714,28554763 | 12,99909768 | 727,28464531 | 0,00000000 | 0,00000000 | 727,28464531 | 20/06/2025 |
23/06/2025 | 714,28554763 | 714,28554763 | 13,46770185 | 727,75324948 | 0,00000000 | 0,00000000 | 727,75324948 | 23/06/2025 |
24/06/2025 | 714,28554763 | 714,28554763 | 13,93660603 | 728,22215366 | 0,00000000 | 0,00000000 | 728,22215366 | 24/06/2025 |
25/06/2025 | 714,28554763 | 714,28554763 | 14,40581663 | 728,69136426 | 0,00000000 | 0,00000000 | 728,69136426 | 25/06/2025 |
26/06/2025 | 714,28554763 | 714,28554763 | 14,87532652 | 729,16087415 | 0,00000000 | 0,00000000 | 729,16087415 | 26/06/2025 |
27/06/2025 | 714,28554763 | 714,28554763 | 15,34513641 | 729,63068404 | 0,00000000 | 0,00000000 | 729,63068404 | 27/06/2025 |
30/06/2025 | 714,28554763 | 714,28554763 | 15,81525345 | 730,10080108 | 0,00000000 | 0,00000000 | 730,10080108 | 30/06/2025 |
01/07/2025 | 714,28554763 | 714,28554763 | 16,28566977 | 730,57121740 | 0,00000000 | 0,00000000 | 730,57121740 | 01/07/2025 |
02/07/2025 | 714,28554763 | 714,28554763 | 16,75638680 | 731,04193443 | 0,00000000 | 0,00000000 | 731,04193443 | 02/07/2025 |
03/07/2025 | 714,28554763 | 714,28554763 | 17,22741740 | 731,51296503 | 0,00000000 | 0,00000000 | 731,51296503 | 03/07/2025 |
04/07/2025 | 714,28554763 | 714,28554763 | 17,69874229 | 731,98428992 | 0,00000000 | 0,00000000 | 731,98428992 | 04/07/2025 |
07/07/2025 | 714,28554763 | 714,28554763 | 18,17037504 | 732,45592267 | 0,00000000 | 0,00000000 | 732,45592267 | 07/07/2025 |
08/07/2025 | 714,28554763 | 714,28554763 | 18,64230707 | 732,92785470 | 0,00000000 | 0,00000000 | 732,92785470 | 08/07/2025 |
09/07/2025 | 714,28554763 | 714,28554763 | 19,11454839 | 733,40009602 | 0,00000000 | 0,00000000 | 733,40009602 | 09/07/2025 |
10/07/2025 | 714,28554763 | 714,28554763 | 19,58709042 | 733,87263805 | 0,00000000 | 0,00000000 | 733,87263805 | 10/07/2025 |
11/07/2025 | 714,28554763 | 714,28554763 | 20,05994031 | 734,34548794 | 0,00000000 | 0,00000000 | 734,34548794 | 11/07/2025 |
14/07/2025 | 714,28554763 | 714,28554763 | 20,53309163 | 734,81863926 | 0,00000000 | 0,00000000 | 734,81863926 | 14/07/2025 |
15/07/2025 | 714,28554763 | 714,28554763 | 21,00655081 | 735,29209844 | 0,00000000 | 0,00000000 | 735,29209844 | 15/07/2025 |
16/07/2025 | 714,28554763 | 714,28554763 | 21,48031213 | 735,76585976 | 0,00000000 | 0,00000000 | 735,76585976 | 16/07/2025 |
17/07/2025 | 714,28554763 | 714,28554763 | 21,95438202 | 736,23992965 | 0,00000000 | 0,00000000 | 736,23992965 | 17/07/2025 |
18/07/2025 | 714,28554763 | 714,28554763 | 22,42875405 | 736,71430168 | 0,00000000 | 0,00000000 | 736,71430168 | 18/07/2025 |
21/07/2025 | 714,28554763 | 714,28554763 | 22,90343465 | 737,18898228 | 0,00000000 | 0,00000000 | 737,18898228 | 21/07/2025 |
22/07/2025 | 714,28554763 | 714,28554763 | 23,37841668 | 737,66396431 | 0,00000000 | 0,00000000 | 737,66396431 | 22/07/2025 |
23/07/2025 | 714,28554763 | 714,28554763 | 23,85370872 | 738,13925635 | 0,00000000 | 0,00000000 | 738,13925635 | 23/07/2025 |
24/07/2025 | 714,28554763 | 714,28554763 | 24,32931003 | 738,61485766 | 0,00000000 | 0,00000000 | 738,61485766 | 24/07/2025 |
25/07/2025 | 714,28554763 | 714,28554763 | 24,80521421 | 739,09076184 | 0,00000000 | 0,00000000 | 739,09076184 | 25/07/2025 |
28/07/2025 | 714,28554763 | 714,28554763 | 25,28141981 | 739,56696744 | 0,00000000 | 0,00000000 | 739,56696744 | 28/07/2025 |
29/07/2025 | 714,28554763 | 714,28554763 | 25,75793613 | 740,04348376 | 0,00000000 | 0,00000000 | 740,04348376 | 29/07/2025 |
30/07/2025 | 714,28554763 | 714,28554763 | 26,23476245 | 740,52031008 | 0,00000000 | 0,00000000 | 740,52031008 | 30/07/2025 |
31/07/2025 | 714,28554763 | 714,28554763 | 26,71189162 | 740,99743925 | 0,00000000 | 0,00000000 | 740,99743925 | 31/07/2025 |
01/08/2025 | 714,28554763 | 714,28554763 | 27,18933151 | 741,47487914 | 0,00000000 | 0,00000000 | 741,47487914 | 01/08/2025 |
04/08/2025 | 714,28554763 | 714,28554763 | 27,66708068 | 741,95262831 | 0,00000000 | 0,00000000 | 741,95262831 | 04/08/2025 |
05/08/2025 | 714,28554763 | 714,28554763 | 28,14513343 | 742,43068106 | 0,00000000 | 0,00000000 | 742,43068106 | 05/08/2025 |
06/08/2025 | 714,28554763 | 714,28554763 | 28,62349760 | 742,90904523 | 0,00000000 | 0,00000000 | 742,90904523 | 06/08/2025 |
07/08/2025 | 714,28554763 | 714,28554763 | 29,10216463 | 743,38771226 | 0,00000000 | 0,00000000 | 743,38771226 | 07/08/2025 |
08/08/2025 | 714,28554763 | 714,28554763 | 29,58114309 | 743,86669072 | 0,00000000 | 0,00000000 | 743,86669072 | 08/08/2025 |
11/08/2025 | 714,28554763 | 714,28554763 | 30,06043227 | 744,34597990 | 0,00000000 | 0,00000000 | 744,34597990 | 11/08/2025 |
12/08/2025 | 714,28554763 | 714,28554763 | 30,54002573 | 744,82557336 | 30,54002573 | 142,85710952 | 571,42843811 | 12/08/2025 |
13/08/2025 | 571,42843811 | 571,42843811 | 0,36818219 | 571,79662030 | 0,00000000 | 0,00000000 | 571,79662030 | 13/08/2025 |
14/08/2025 | 571,42843811 | 571,42843811 | 0,73660097 | 572,16503908 | 0,00000000 | 0,00000000 | 572,16503908 | 14/08/2025 |
15/08/2025 | 571,42843811 | 571,42843811 | 1,10525631 | 572,53369442 | 0,00000000 | 0,00000000 | 572,53369442 | 15/08/2025 |
18/08/2025 | 571,42843811 | 571,42843811 | 1,47415394 | 572,90259205 | 0,00000000 | 0,00000000 | 572,90259205 | 18/08/2025 |
19/08/2025 | 571,42843811 | 571,42843811 | 1,84328299 | 573,27172110 | 0,00000000 | 0,00000000 | 573,27172110 | 19/08/2025 |
20/08/2025 | 571,42843811 | 571,42843811 | 2,21265434 | 573,64109245 | 0,00000000 | 0,00000000 | 573,64109245 | 20/08/2025 |
21/08/2025 | 571,42843811 | 571,42843811 | 2,58226282 | 574,01070093 | 0,00000000 | 0,00000000 | 574,01070093 | 21/08/2025 |
22/08/2025 | 571,42843811 | 571,42843811 | 2,95210845 | 574,38054656 | 0,00000000 | 0,00000000 | 574,38054656 | 22/08/2025 |
25/08/2025 | 571,42843811 | 571,42843811 | 3,32219122 | 574,75062933 | 0,00000000 | 0,00000000 | 574,75062933 | 25/08/2025 |
26/08/2025 | 571,42843811 | 571,42843811 | 3,69251685 | 575,12095496 | 0,00000000 | 0,00000000 | 575,12095496 | 26/08/2025 |
27/08/2025 | 571,42843811 | 571,42843811 | 4,06308019 | 575,49151830 | 0,00000000 | 0,00000000 | 575,49151830 | 27/08/2025 |
28/08/2025 | 571,42843811 | 571,42843811 | 4,43387553 | 575,86231364 | 0,00000000 | 0,00000000 | 575,86231364 | 28/08/2025 |
29/08/2025 | 571,42843811 | 571,42843811 | 4,80491945 | 576,23335756 | 0,00000000 | 0,00000000 | 576,23335756 | 29/08/2025 |
01/09/2025 | 571,42843811 | 571,42843811 | 5,17619536 | 576,60463347 | 0,00000000 | 0,00000000 | 576,60463347 | 01/09/2025 |
02/09/2025 | 571,42843811 | 571,42843811 | 5,54771527 | 576,97615338 | 0,00000000 | 0,00000000 | 576,97615338 | 02/09/2025 |
03/09/2025 | 571,42843811 | 571,42843811 | 5,91946661 | 577,34790472 | 0,00000000 | 0,00000000 | 577,34790472 | 03/09/2025 |
04/09/2025 | 571,42843811 | 571,42843811 | 6,29146881 | 577,71990692 | 0,00000000 | 0,00000000 | 577,71990692 | 04/09/2025 |
05/09/2025 | 571,42843811 | 571,42843811 | 6,66370244 | 578,09214055 | 0,00000000 | 0,00000000 | 578,09214055 | 05/09/2025 |
08/09/2025 | 571,42843811 | 571,42843811 | 7,03618007 | 578,46461818 | 0,00000000 | 0,00000000 | 578,46461818 | 08/09/2025 |
09/09/2025 | 571,42843811 | 571,42843811 | 7,40889084 | 578,83732895 | 0,00000000 | 0,00000000 | 578,83732895 | 09/09/2025 |
10/09/2025 | 571,42843811 | 571,42843811 | 7,78185132 | 579,21028943 | 0,00000000 | 0,00000000 | 579,21028943 | 10/09/2025 |
11/09/2025 | 571,42843811 | 571,42843811 | 8,15504438 | 579,58348249 | 0,00000000 | 0,00000000 | 579,58348249 | 11/09/2025 |
12/09/2025 | 571,42843811 | 571,42843811 | 8,52848258 | 579,95692069 | 0,00000000 | 0,00000000 | 579,95692069 | 12/09/2025 |
15/09/2025 | 571,42843811 | 571,42843811 | 8,90215906 | 580,33059717 | 0,00000000 | 0,00000000 | 580,33059717 | 15/09/2025 |
16/09/2025 | 571,42843811 | 571,42843811 | 9,27608012 | 580,70451823 | 0,00000000 | 0,00000000 | 580,70451823 | 16/09/2025 |
17/09/2025 | 571,42843811 | 571,42843811 | 9,65023489 | 581,07867300 | 0,00000000 | 0,00000000 | 581,07867300 | 17/09/2025 |
18/09/2025 | 571,42843811 | 571,42843811 | 10,02463937 | 581,45307748 | 0,00000000 | 0,00000000 | 581,45307748 | 18/09/2025 |
19/09/2025 | 571,42843811 | 571,42843811 | 10,39927814 | 581,82771625 | 0,00000000 | 0,00000000 | 581,82771625 | 19/09/2025 |
22/09/2025 | 571,42843811 | 571,42843811 | 10,77416148 | 582,20259959 | 0,00000000 | 0,00000000 | 582,20259959 | 22/09/2025 |
23/09/2025 | 571,42843811 | 571,42843811 | 11,14928482 | 582,57772293 | 0,00000000 | 0,00000000 | 582,57772293 | 23/09/2025 |
24/09/2025 | 571,42843811 | 571,42843811 | 11,52465331 | 582,95309142 | 0,00000000 | 0,00000000 | 582,95309142 | 24/09/2025 |
25/09/2025 | 571,42843811 | 571,42843811 | 11,90026122 | 583,32869933 | 0,00000000 | 0,00000000 | 583,32869933 | 25/09/2025 |
26/09/2025 | 571,42843811 | 571,42843811 | 12,27610913 | 583,70454724 | 0,00000000 | 0,00000000 | 583,70454724 | 26/09/2025 |
29/09/2025 | 571,42843811 | 571,42843811 | 12,65220276 | 584,08064087 | 0,00000000 | 0,00000000 | 584,08064087 | 29/09/2025 |
30/09/2025 | 571,42843811 | 571,42843811 | 13,02853581 | 584,45697392 | 0,00000000 | 0,00000000 | 584,45697392 | 30/09/2025 |
01/10/2025 | 571,42843811 | 571,42843811 | 13,40510944 | 584,83354755 | 0,00000000 | 0,00000000 | 584,83354755 | 01/10/2025 |
02/10/2025 | 571,42843811 | 571,42843811 | 13,78193392 | 585,21037203 | 0,00000000 | 0,00000000 | 585,21037203 | 02/10/2025 |
03/10/2025 | 571,42843811 | 571,42843811 | 14,15899383 | 585,58743194 | 0,00000000 | 0,00000000 | 585,58743194 | 03/10/2025 |
06/10/2025 | 571,42843811 | 571,42843811 | 14,53630003 | 585,96473814 | 0,00000000 | 0,00000000 | 585,96473814 | 06/10/2025 |
07/10/2025 | 571,42843811 | 571,42843811 | 14,91384566 | 586,34228377 | 0,00000000 | 0,00000000 | 586,34228377 | 07/10/2025 |
08/10/2025 | 571,42843811 | 571,42843811 | 15,29163871 | 586,72007682 | 0,00000000 | 0,00000000 | 586,72007682 | 08/10/2025 |
09/10/2025 | 571,42843811 | 571,42843811 | 15,66967234 | 587,09811045 | 0,00000000 | 0,00000000 | 587,09811045 | 09/10/2025 |
10/10/2025 | 571,42843811 | 571,42843811 | 16,04795225 | 587,47639036 | 0,00000000 | 0,00000000 | 587,47639036 | 10/10/2025 |
13/10/2025 | 571,42843811 | 571,42843811 | 16,42647331 | 587,85491142 | 0,00000000 | 0,00000000 | 587,85491142 | 13/10/2025 |
14/10/2025 | 571,42843811 | 571,42843811 | 16,80524065 | 588,23367876 | 0,00000000 | 0,00000000 | 588,23367876 | 14/10/2025 |
15/10/2025 | 571,42843811 | 571,42843811 | 17,18424970 | 588,61268781 | 0,00000000 | 0,00000000 | 588,61268781 | 15/10/2025 |
16/10/2025 | 571,42843811 | 571,42843811 | 17,56350561 | 588,99194372 | 0,00000000 | 0,00000000 | 588,99194372 | 16/10/2025 |
17/10/2025 | 571,42843811 | 571,42843811 | 17,94300324 | 589,37144135 | 0,00000000 | 0,00000000 | 589,37144135 | 17/10/2025 |
20/10/2025 | 571,42843811 | 571,42843811 | 18,32274772 | 589,75118583 | 0,00000000 | 0,00000000 | 589,75118583 | 20/10/2025 |
21/10/2025 | 571,42843811 | 571,42843811 | 18,70273335 | 590,13117146 | 0,00000000 | 0,00000000 | 590,13117146 | 21/10/2025 |
22/10/2025 | 571,42843811 | 571,42843811 | 19,08296697 | 590,51140508 | 0,00000000 | 0,00000000 | 590,51140508 | 22/10/2025 |
23/10/2025 | 571,42843811 | 571,42843811 | 19,46344803 | 590,89188614 | 0,00000000 | 0,00000000 | 590,89188614 | 23/10/2025 |
24/10/2025 | 571,42843811 | 571,42843811 | 19,84417137 | 591,27260948 | 0,00000000 | 0,00000000 | 591,27260948 | 24/10/2025 |
27/10/2025 | 571,42843811 | 571,42843811 | 20,22513585 | 591,65357396 | 0,00000000 | 0,00000000 | 591,65357396 | 27/10/2025 |
28/10/2025 | 571,42843811 | 571,42843811 | 20,60634890 | 592,03478701 | 0,00000000 | 0,00000000 | 592,03478701 | 28/10/2025 |
29/10/2025 | 571,42843811 | 571,42843811 | 20,98780996 | 592,41624807 | 0,00000000 | 0,00000000 | 592,41624807 | 29/10/2025 |
30/10/2025 | 571,42843811 | 571,42843811 | 21,36951330 | 592,79795141 | 0,00000000 | 0,00000000 | 592,79795141 | 30/10/2025 |
31/10/2025 | 571,42843811 | 571,42843811 | 21,75146521 | 593,17990332 | 0,00000000 | 0,00000000 | 593,17990332 | 31/10/2025 |
03/11/2025 | 571,42843811 | 571,42843811 | 22,13366455 | 593,56210266 | 0,00000000 | 0,00000000 | 593,56210266 | 03/11/2025 |
04/11/2025 | 571,42843811 | 571,42843811 | 22,51610674 | 593,94454485 | 0,00000000 | 0,00000000 | 593,94454485 | 04/11/2025 |
05/11/2025 | 571,42843811 | 571,42843811 | 22,89879808 | 594,32723619 | 0,00000000 | 0,00000000 | 594,32723619 | 05/11/2025 |
06/11/2025 | 571,42843811 | 571,42843811 | 23,28173171 | 594,71016982 | 0,00000000 | 0,00000000 | 594,71016982 | 06/11/2025 |
07/11/2025 | 571,42843811 | 571,42843811 | 23,66491447 | 595,09335258 | 0,00000000 | 0,00000000 | 595,09335258 | 07/11/2025 |
10/11/2025 | 571,42843811 | 571,42843811 | 24,04834581 | 595,47678392 | 0,00000000 | 0,00000000 | 595,47678392 | 10/11/2025 |
11/11/2025 | 571,42843811 | 571,42843811 | 24,43202058 | 595,86045869 | 0,00000000 | 0,00000000 | 595,86045869 | 11/11/2025 |
12/11/2025 | 571,42843811 | 571,42843811 | 24,81595021 | 596,24438832 | 24,81595021 | 142,85710952 | 428,57132859 | 12/11/2025 |
13/11/2025 | 428,57132859 | 428,57132859 | 0,27613664 | 428,84746523 | 0,00000000 | 0,00000000 | 428,84746523 | 13/11/2025 |
14/11/2025 | 428,57132859 | 428,57132859 | 0,55245072 | 429,12377931 | 0,00000000 | 0,00000000 | 429,12377931 | 14/11/2025 |
17/11/2025 | 428,57132859 | 428,57132859 | 0,82894223 | 429,40027082 | 0,00000000 | 0,00000000 | 429,40027082 | 17/11/2025 |
18/11/2025 | 428,57132859 | 428,57132859 | 1,10561545 | 429,67694404 | 0,00000000 | 0,00000000 | 429,67694404 | 18/11/2025 |
19/11/2025 | 428,57132859 | 428,57132859 | 1,38246224 | 429,95379083 | 0,00000000 | 0,00000000 | 429,95379083 | 19/11/2025 |
20/11/2025 | 428,57132859 | 428,57132859 | 1,65949075 | 430,23081934 | 0,00000000 | 0,00000000 | 430,23081934 | 20/11/2025 |
21/11/2025 | 428,57132859 | 428,57132859 | 1,93669711 | 430,50802570 | 0,00000000 | 0,00000000 | 430,50802570 | 21/11/2025 |
24/11/2025 | 428,57132859 | 428,57132859 | 2,21408134 | 430,78540993 | 0,00000000 | 0,00000000 | 430,78540993 | 24/11/2025 |
25/11/2025 | 428,57132859 | 428,57132859 | 2,49164341 | 431,06297200 | 0,00000000 | 0,00000000 | 431,06297200 | 25/11/2025 |
26/11/2025 | 428,57132859 | 428,57132859 | 2,76938763 | 431,34071622 | 0,00000000 | 0,00000000 | 431,34071622 | 26/11/2025 |
27/11/2025 | 428,57132859 | 428,57132859 | 3,04731014 | 431,61863873 | 0,00000000 | 0,00000000 | 431,61863873 | 27/11/2025 |
28/11/2025 | 428,57132859 | 428,57132859 | 3,32540665 | 431,89673524 | 0,00000000 | 0,00000000 | 431,89673524 | 28/11/2025 |
01/12/2025 | 428,57132859 | 428,57132859 | 3,60368958 | 432,17501817 | 0,00000000 | 0,00000000 | 432,17501817 | 01/12/2025 |
02/12/2025 | 428,57132859 | 428,57132859 | 3,88214652 | 432,45347511 | 0,00000000 | 0,00000000 | 432,45347511 | 02/12/2025 |
03/12/2025 | 428,57132859 | 428,57132859 | 4,16078645 | 432,73211504 | 0,00000000 | 0,00000000 | 432,73211504 | 03/12/2025 |
04/12/2025 | 428,57132859 | 428,57132859 | 4,43959996 | 433,01092855 | 0,00000000 | 0,00000000 | 433,01092855 | 04/12/2025 |
05/12/2025 | 428,57132859 | 428,57132859 | 4,71860161 | 433,28993020 | 0,00000000 | 0,00000000 | 433,28993020 | 05/12/2025 |
08/12/2025 | 428,57132859 | 428,57132859 | 4,99777683 | 433,56910542 | 0,00000000 | 0,00000000 | 433,56910542 | 08/12/2025 |
09/12/2025 | 428,57132859 | 428,57132859 | 5,27713505 | 433,84846364 | 0,00000000 | 0,00000000 | 433,84846364 | 09/12/2025 |
10/12/2025 | 428,57132859 | 428,57132859 | 5,55666813 | 434,12799672 | 0,00000000 | 0,00000000 | 434,12799672 | 10/12/2025 |
11/12/2025 | 428,57132859 | 428,57132859 | 5,83638849 | 434,40771708 | 0,00000000 | 0,00000000 | 434,40771708 | 11/12/2025 |
12/12/2025 | 428,57132859 | 428,57132859 | 6,11628328 | 434,68761187 | 0,00000000 | 0,00000000 | 434,68761187 | 12/12/2025 |
15/12/2025 | 428,57132859 | 428,57132859 | 6,39636193 | 434,96769052 | 0,00000000 | 0,00000000 | 434,96769052 | 15/12/2025 |
16/12/2025 | 428,57132859 | 428,57132859 | 6,67661929 | 435,24794788 | 0,00000000 | 0,00000000 | 435,24794788 | 16/12/2025 |
17/12/2025 | 428,57132859 | 428,57132859 | 6,95706009 | 435,52838868 | 0,00000000 | 0,00000000 | 435,52838868 | 17/12/2025 |
18/12/2025 | 428,57132859 | 428,57132859 | 7,23767616 | 435,80900475 | 0,00000000 | 0,00000000 | 435,80900475 | 18/12/2025 |
19/12/2025 | 428,57132859 | 428,57132859 | 7,51847953 | 436,08980812 | 0,00000000 | 0,00000000 | 436,08980812 | 19/12/2025 |
22/12/2025 | 428,57132859 | 428,57132859 | 7,79945860 | 436,37078719 | 0,00000000 | 0,00000000 | 436,37078719 | 22/12/2025 |
23/12/2025 | 428,57132859 | 428,57132859 | 8,08062111 | 436,65194970 | 0,00000000 | 0,00000000 | 436,65194970 | 23/12/2025 |
24/12/2025 | 428,57132859 | 428,57132859 | 8,36196362 | 436,93329221 | 0,00000000 | 0,00000000 | 436,93329221 | 24/12/2025 |
26/12/2025 | 428,57132859 | 428,57132859 | 8,64348998 | 437,21481857 | 0,00000000 | 0,00000000 | 437,21481857 | 26/12/2025 |
29/12/2025 | 428,57132859 | 428,57132859 | 8,92519591 | 437,49652450 | 0,00000000 | 0,00000000 | 437,49652450 | 29/12/2025 |
30/12/2025 | 428,57132859 | 428,57132859 | 9,20708185 | 437,77841044 | 0,00000000 | 0,00000000 | 437,77841044 | 30/12/2025 |
31/12/2025 | 428,57132859 | 428,57132859 | 9,48915207 | 438,06048066 | 0,00000000 | 0,00000000 | 438,06048066 | 31/12/2025 |
02/01/2026 | 428,57132859 | 428,57132859 | 9,77140186 | 438,34273045 | 0,00000000 | 0,00000000 | 438,34273045 | 02/01/2026 |
05/01/2026 | 428,57132859 | 428,57132859 | 10,05383208 | 438,62516067 | 0,00000000 | 0,00000000 | 438,62516067 | 05/01/2026 |
06/01/2026 | 428,57132859 | 428,57132859 | 10,33645044 | 438,90777903 | 0,00000000 | 0,00000000 | 438,90777903 | 06/01/2026 |
07/01/2026 | 428,57132859 | 428,57132859 | 10,61924537 | 439,19057396 | 0,00000000 | 0,00000000 | 439,19057396 | 07/01/2026 |
08/01/2026 | 428,57132859 | 428,57132859 | 10,90222502 | 439,47355361 | 0,00000000 | 0,00000000 | 439,47355361 | 08/01/2026 |
09/01/2026 | 428,57132859 | 428,57132859 | 11,18538424 | 439,75671283 | 0,00000000 | 0,00000000 | 439,75671283 | 09/01/2026 |
12/01/2026 | 428,57132859 | 428,57132859 | 11,46872903 | 440,04005762 | 0,00000000 | 0,00000000 | 440,04005762 | 12/01/2026 |
13/01/2026 | 428,57132859 | 428,57132859 | 11,75225425 | 440,32358284 | 0,00000000 | 0,00000000 | 440,32358284 | 13/01/2026 |
14/01/2026 | 428,57132859 | 428,57132859 | 12,03596419 | 440,60729278 | 0,00000000 | 0,00000000 | 440,60729278 | 14/01/2026 |
15/01/2026 | 428,57132859 | 428,57132859 | 12,31985498 | 440,89118357 | 0,00000000 | 0,00000000 | 440,89118357 | 15/01/2026 |
16/01/2026 | 428,57132859 | 428,57132859 | 12,60393048 | 441,17525907 | 0,00000000 | 0,00000000 | 441,17525907 | 16/01/2026 |
19/01/2026 | 428,57132859 | 428,57132859 | 12,88818727 | 441,45951586 | 0,00000000 | 0,00000000 | 441,45951586 | 19/01/2026 |
20/01/2026 | 428,57132859 | 428,57132859 | 13,17262921 | 441,74395780 | 0,00000000 | 0,00000000 | 441,74395780 | 20/01/2026 |
21/01/2026 | 428,57132859 | 428,57132859 | 13,45725243 | 442,02858102 | 0,00000000 | 0,00000000 | 442,02858102 | 21/01/2026 |
22/01/2026 | 428,57132859 | 428,57132859 | 13,74206079 | 442,31338938 | 0,00000000 | 0,00000000 | 442,31338938 | 22/01/2026 |
23/01/2026 | 428,57132859 | 428,57132859 | 14,02705001 | 442,59837860 | 0,00000000 | 0,00000000 | 442,59837860 | 23/01/2026 |
26/01/2026 | 428,57132859 | 428,57132859 | 14,31222523 | 442,88355382 | 0,00000000 | 0,00000000 | 442,88355382 | 26/01/2026 |
27/01/2026 | 428,57132859 | 428,57132859 | 14,59758602 | 443,16891461 | 0,00000000 | 0,00000000 | 443,16891461 | 27/01/2026 |
28/01/2026 | 428,57132859 | 428,57132859 | 14,88312852 | 443,45445711 | 0,00000000 | 0,00000000 | 443,45445711 | 28/01/2026 |
29/01/2026 | 428,57132859 | 428,57132859 | 15,16885188 | 443,74018047 | 0,00000000 | 0,00000000 | 443,74018047 | 29/01/2026 |
30/01/2026 | 428,57132859 | 428,57132859 | 15,45476168 | 444,02609027 | 0,00000000 | 0,00000000 | 444,02609027 | 30/01/2026 |
02/02/2026 | 428,57132859 | 428,57132859 | 15,74085747 | 444,31218606 | 0,00000000 | 0,00000000 | 444,31218606 | 02/02/2026 |
03/02/2026 | 428,57132859 | 428,57132859 | 16,02713497 | 444,59846356 | 0,00000000 | 0,00000000 | 444,59846356 | 03/02/2026 |
04/02/2026 | 428,57132859 | 428,57132859 | 16,31359890 | 444,88492749 | 0,00000000 | 0,00000000 | 444,88492749 | 04/02/2026 |
05/02/2026 | 428,57132859 | 428,57132859 | 16,60024841 | 445,17157700 | 0,00000000 | 0,00000000 | 445,17157700 | 05/02/2026 |
06/02/2026 | 428,57132859 | 428,57132859 | 16,88708006 | 445,45840865 | 0,00000000 | 0,00000000 | 445,45840865 | 06/02/2026 |
09/02/2026 | 428,57132859 | 428,57132859 | 17,17409856 | 445,74542715 | 0,00000000 | 0,00000000 | 445,74542715 | 09/02/2026 |
10/02/2026 | 428,57132859 | 428,57132859 | 17,46129878 | 446,03262737 | 0,00000000 | 0,00000000 | 446,03262737 | 10/02/2026 |
11/02/2026 | 428,57132859 | 428,57132859 | 17,74868585 | 446,32001444 | 0,00000000 | 0,00000000 | 446,32001444 | 11/02/2026 |
12/02/2026 | 428,57132859 | 428,57132859 | 18,03625936 | 446,60758795 | 18,03625936 | 142,85696667 | 285,71436192 | 12/02/2026 |
13/02/2026 | 285,71436192 | 285,71436192 | 0,18409119 | 285,89845311 | 0,00000000 | 0,00000000 | 285,89845311 | 13/02/2026 |
18/02/2026 | 285,71436192 | 285,71436192 | 0,36830066 | 286,08266258 | 0,00000000 | 0,00000000 | 286,08266258 | 18/02/2026 |
19/02/2026 | 285,71436192 | 285,71436192 | 0,55262843 | 286,26699035 | 0,00000000 | 0,00000000 | 286,26699035 | 19/02/2026 |
20/02/2026 | 285,71436192 | 285,71436192 | 0,73707733 | 286,45143925 | 0,00000000 | 0,00000000 | 286,45143925 | 20/02/2026 |
23/02/2026 | 285,71436192 | 285,71436192 | 0,92164196 | 286,63600388 | 0,00000000 | 0,00000000 | 286,63600388 | 23/02/2026 |
24/02/2026 | 285,71436192 | 285,71436192 | 1,10632772 | 286,82068964 | 0,00000000 | 0,00000000 | 286,82068964 | 24/02/2026 |
25/02/2026 | 285,71436192 | 285,71436192 | 1,29113205 | 287,00549397 | 0,00000000 | 0,00000000 | 287,00549397 | 25/02/2026 |
26/02/2026 | 285,71436192 | 285,71436192 | 1,47605496 | 287,19041688 | 0,00000000 | 0,00000000 | 287,19041688 | 26/02/2026 |
27/02/2026 | 285,71436192 | 285,71436192 | 1,66109644 | 287,37545836 | 0,00000000 | 0,00000000 | 287,37545836 | 27/02/2026 |
02/03/2026 | 285,71436192 | 285,71436192 | 1,84625934 | 287,56062126 | 0,00000000 | 0,00000000 | 287,56062126 | 02/03/2026 |
03/03/2026 | 285,71436192 | 285,71436192 | 2,03154111 | 287,74590303 | 0,00000000 | 0,00000000 | 287,74590303 | 03/03/2026 |
04/03/2026 | 285,71436192 | 285,71436192 | 2,21693887 | 287,93130079 | 0,00000000 | 0,00000000 | 287,93130079 | 04/03/2026 |
05/03/2026 | 285,71436192 | 285,71436192 | 2,40246092 | 288,11682284 | 0,00000000 | 0,00000000 | 288,11682284 | 05/03/2026 |
06/03/2026 | 285,71436192 | 285,71436192 | 2,58809897 | 288,30246089 | 0,00000000 | 0,00000000 | 288,30246089 | 06/03/2026 |
09/03/2026 | 285,71436192 | 285,71436192 | 2,77385902 | 288,48822094 | 0,00000000 | 0,00000000 | 288,48822094 | 09/03/2026 |
10/03/2026 | 285,71436192 | 285,71436192 | 2,95973478 | 288,67409670 | 0,00000000 | 0,00000000 | 288,67409670 | 10/03/2026 |
11/03/2026 | 285,71436192 | 285,71436192 | 3,14573598 | 288,86009790 | 0,00000000 | 0,00000000 | 288,86009790 | 11/03/2026 |
12/03/2026 | 285,71436192 | 285,71436192 | 3,33185288 | 289,04621480 | 0,00000000 | 0,00000000 | 289,04621480 | 12/03/2026 |
13/03/2026 | 285,71436192 | 285,71436192 | 3,51809179 | 289,23245371 | 0,00000000 | 0,00000000 | 289,23245371 | 13/03/2026 |
16/03/2026 | 285,71436192 | 285,71436192 | 3,70444727 | 289,41880919 | 0,00000000 | 0,00000000 | 289,41880919 | 16/03/2026 |
17/03/2026 | 285,71436192 | 285,71436192 | 3,89092760 | 289,60528952 | 0,00000000 | 0,00000000 | 289,60528952 | 17/03/2026 |
18/03/2026 | 285,71436192 | 285,71436192 | 4,07752423 | 289,79188615 | 0,00000000 | 0,00000000 | 289,79188615 | 18/03/2026 |
19/03/2026 | 285,71436192 | 285,71436192 | 4,26424342 | 289,97860534 | 0,00000000 | 0,00000000 | 289,97860534 | 19/03/2026 |
20/03/2026 | 285,71436192 | 285,71436192 | 4,45108175 | 290,16544367 | 0,00000000 | 0,00000000 | 290,16544367 | 20/03/2026 |
23/03/2026 | 285,71436192 | 285,71436192 | 4,63804237 | 290,35240429 | 0,00000000 | 0,00000000 | 290,35240429 | 23/03/2026 |
24/03/2026 | 285,71436192 | 285,71436192 | 4,82511985 | 290,53948177 | 0,00000000 | 0,00000000 | 290,53948177 | 24/03/2026 |
25/03/2026 | 285,71436192 | 285,71436192 | 5,01232219 | 290,72668411 | 0,00000000 | 0,00000000 | 290,72668411 | 25/03/2026 |
26/03/2026 | 285,71436192 | 285,71436192 | 5,19964167 | 290,91400359 | 0,00000000 | 0,00000000 | 290,91400359 | 26/03/2026 |
27/03/2026 | 285,71436192 | 285,71436192 | 5,38708343 | 291,10144535 | 0,00000000 | 0,00000000 | 291,10144535 | 27/03/2026 |
30/03/2026 | 285,71436192 | 285,71436192 | 5,57464520 | 291,28900712 | 0,00000000 | 0,00000000 | 291,28900712 | 30/03/2026 |
31/03/2026 | 285,71436192 | 285,71436192 | 5,76232953 | 291,47669145 | 0,00000000 | 0,00000000 | 291,47669145 | 31/03/2026 |
01/04/2026 | 285,71436192 | 285,71436192 | 5,95013358 | 291,66449550 | 0,00000000 | 0,00000000 | 291,66449550 | 01/04/2026 |
02/04/2026 | 285,71436192 | 285,71436192 | 6,13805763 | 291,85241955 | 0,00000000 | 0,00000000 | 291,85241955 | 02/04/2026 |
06/04/2026 | 285,71436192 | 285,71436192 | 6,32610454 | 292,04046646 | 0,00000000 | 0,00000000 | 292,04046646 | 06/04/2026 |
07/04/2026 | 285,71436192 | 285,71436192 | 6,51427116 | 292,22863308 | 0,00000000 | 0,00000000 | 292,22863308 | 07/04/2026 |
08/04/2026 | 285,71436192 | 285,71436192 | 6,70255807 | 292,41691999 | 0,00000000 | 0,00000000 | 292,41691999 | 08/04/2026 |
09/04/2026 | 285,71436192 | 285,71436192 | 6,89097040 | 292,60533232 | 0,00000000 | 0,00000000 | 292,60533232 | 09/04/2026 |
10/04/2026 | 285,71436192 | 285,71436192 | 7,07950045 | 292,79386237 | 0,00000000 | 0,00000000 | 292,79386237 | 10/04/2026 |
13/04/2026 | 285,71436192 | 285,71436192 | 7,26815365 | 292,98251557 | 0,00000000 | 0,00000000 | 292,98251557 | 13/04/2026 |
14/04/2026 | 285,71436192 | 285,71436192 | 7,45692656 | 293,17128848 | 0,00000000 | 0,00000000 | 293,17128848 | 14/04/2026 |
15/04/2026 | 285,71436192 | 285,71436192 | 7,64582318 | 293,36018510 | 0,00000000 | 0,00000000 | 293,36018510 | 15/04/2026 |
16/04/2026 | 285,71436192 | 285,71436192 | 7,83484008 | 293,54920200 | 0,00000000 | 0,00000000 | 293,54920200 | 16/04/2026 |
17/04/2026 | 285,71436192 | 285,71436192 | 8,02398014 | 293,73834206 | 0,00000000 | 0,00000000 | 293,73834206 | 17/04/2026 |
20/04/2026 | 285,71436192 | 285,71436192 | 8,21324076 | 293,92760268 | 0,00000000 | 0,00000000 | 293,92760268 | 20/04/2026 |
22/04/2026 | 285,71436192 | 285,71436192 | 8,40262452 | 294,11698644 | 0,00000000 | 0,00000000 | 294,11698644 | 22/04/2026 |
23/04/2026 | 285,71436192 | 285,71436192 | 8,59212914 | 294,30649106 | 0,00000000 | 0,00000000 | 294,30649106 | 23/04/2026 |
24/04/2026 | 285,71436192 | 285,71436192 | 8,78175719 | 294,49611911 | 0,00000000 | 0,00000000 | 294,49611911 | 24/04/2026 |
27/04/2026 | 285,71436192 | 285,71436192 | 8,97150610 | 294,68586802 | 0,00000000 | 0,00000000 | 294,68586802 | 27/04/2026 |
28/04/2026 | 285,71436192 | 285,71436192 | 9,16137844 | 294,87574036 | 0,00000000 | 0,00000000 | 294,87574036 | 28/04/2026 |
29/04/2026 | 285,71436192 | 285,71436192 | 9,35137135 | 295,06573327 | 0,00000000 | 0,00000000 | 295,06573327 | 29/04/2026 |
30/04/2026 | 285,71436192 | 285,71436192 | 9,54148825 | 295,25585017 | 0,00000000 | 0,00000000 | 295,25585017 | 30/04/2026 |
04/05/2026 | 285,71436192 | 285,71436192 | 9,73172888 | 295,44609080 | 0,00000000 | 0,00000000 | 295,44609080 | 04/05/2026 |
05/05/2026 | 285,71436192 | 285,71436192 | 9,92209064 | 295,63645256 | 0,00000000 | 0,00000000 | 295,63645256 | 05/05/2026 |
06/05/2026 | 285,71436192 | 285,71436192 | 10,11257298 | 295,82693490 | 0,00000000 | 0,00000000 | 295,82693490 | 06/05/2026 |
07/05/2026 | 285,71436192 | 285,71436192 | 10,30317960 | 296,01754152 | 0,00000000 | 0,00000000 | 296,01754152 | 07/05/2026 |
08/05/2026 | 285,71436192 | 285,71436192 | 10,49391022 | 296,20827214 | 0,00000000 | 0,00000000 | 296,20827214 | 08/05/2026 |
11/05/2026 | 285,71436192 | 285,71436192 | 10,68476199 | 296,39912391 | 0,00000000 | 0,00000000 | 296,39912391 | 11/05/2026 |
12/05/2026 | 285,71436192 | 285,71436192 | 10,87573804 | 296,59009996 | 10,87573804 | 142,85718095 | 142,85718097 | 12/05/2026 |
13/05/2026 | 142,85718097 | 142,85718097 | 0,09204559 | 142,94922656 | 0,00000000 | 0,00000000 | 142,94922656 | 13/05/2026 |
14/05/2026 | 142,85718097 | 142,85718097 | 0,18415033 | 143,04133130 | 0,00000000 | 0,00000000 | 143,04133130 | 14/05/2026 |
15/05/2026 | 142,85718097 | 142,85718097 | 0,27631421 | 143,13349518 | 0,00000000 | 0,00000000 | 143,13349518 | 15/05/2026 |
18/05/2026 | 142,85718097 | 142,85718097 | 0,36853866 | 143,22571963 | 0,00000000 | 0,00000000 | 143,22571963 | 18/05/2026 |
19/05/2026 | 142,85718097 | 142,85718097 | 0,46082098 | 143,31800195 | 0,00000000 | 0,00000000 | 143,31800195 | 19/05/2026 |
20/05/2026 | 142,85718097 | 142,85718097 | 0,55316386 | 143,41034483 | 0,00000000 | 0,00000000 | 143,41034483 | 20/05/2026 |
21/05/2026 | 142,85718097 | 142,85718097 | 0,64556602 | 143,50274699 | 0,00000000 | 0,00000000 | 143,50274699 | 21/05/2026 |
22/05/2026 | 142,85718097 | 142,85718097 | 0,73802748 | 143,59520845 | 0,00000000 | 0,00000000 | 143,59520845 | 22/05/2026 |
25/05/2026 | 142,85718097 | 142,85718097 | 0,83054822 | 143,68772919 | 0,00000000 | 0,00000000 | 143,68772919 | 25/05/2026 |
26/05/2026 | 142,85718097 | 142,85718097 | 0,92312967 | 143,78031064 | 0,00000000 | 0,00000000 | 143,78031064 | 26/05/2026 |
27/05/2026 | 142,85718097 | 142,85718097 | 1,01577055 | 143,87295152 | 0,00000000 | 0,00000000 | 143,87295152 | 27/05/2026 |
28/05/2026 | 142,85718097 | 142,85718097 | 1,10846943 | 143,96565040 | 0,00000000 | 0,00000000 | 143,96565040 | 28/05/2026 |
29/05/2026 | 142,85718097 | 142,85718097 | 1,20123046 | 144,05841143 | 0,00000000 | 0,00000000 | 144,05841143 | 29/05/2026 |
01/06/2026 | 142,85718097 | 142,85718097 | 1,29404948 | 144,15123045 | 0,00000000 | 0,00000000 | 144,15123045 | 01/06/2026 |
02/06/2026 | 142,85718097 | 142,85718097 | 1,38692951 | 144,24411048 | 0,00000000 | 0,00000000 | 144,24411048 | 02/06/2026 |
03/06/2026 | 142,85718097 | 142,85718097 | 1,47986739 | 144,33704836 | 0,00000000 | 0,00000000 | 144,33704836 | 03/06/2026 |
05/06/2026 | 142,85718097 | 142,85718097 | 1,57286799 | 144,43004896 | 0,00000000 | 0,00000000 | 144,43004896 | 05/06/2026 |
08/06/2026 | 142,85718097 | 142,85718097 | 1,66592644 | 144,52310741 | 0,00000000 | 0,00000000 | 144,52310741 | 08/06/2026 |
09/06/2026 | 142,85718097 | 142,85718097 | 1,75904589 | 144,61622686 | 0,00000000 | 0,00000000 | 144,61622686 | 09/06/2026 |
10/06/2026 | 142,85718097 | 142,85718097 | 1,85222363 | 144,70940460 | 0,00000000 | 0,00000000 | 144,70940460 | 10/06/2026 |
11/06/2026 | 142,85718097 | 142,85718097 | 1,94546380 | 144,80264477 | 0,00000000 | 0,00000000 | 144,80264477 | 11/06/2026 |
12/06/2026 | 142,85718097 | 142,85718097 | 2,03876211 | 144,89594308 | 0,00000000 | 0,00000000 | 144,89594308 | 12/06/2026 |
15/06/2026 | 142,85718097 | 142,85718097 | 2,13212171 | 144,98930268 | 0,00000000 | 0,00000000 | 144,98930268 | 15/06/2026 |
16/06/2026 | 142,85718097 | 142,85718097 | 2,22554087 | 145,08272184 | 0,00000000 | 0,00000000 | 145,08272184 | 16/06/2026 |
17/06/2026 | 142,85718097 | 142,85718097 | 2,31902119 | 145,17620216 | 0,00000000 | 0,00000000 | 145,17620216 | 17/06/2026 |
18/06/2026 | 142,85718097 | 142,85718097 | 2,41255992 | 145,26974089 | 0,00000000 | 0,00000000 | 145,26974089 | 18/06/2026 |
19/06/2026 | 142,85718097 | 142,85718097 | 2,50616109 | 145,36334206 | 0,00000000 | 0,00000000 | 145,36334206 | 19/06/2026 |
22/06/2026 | 142,85718097 | 142,85718097 | 2,59982083 | 145,45700180 | 0,00000000 | 0,00000000 | 145,45700180 | 22/06/2026 |
23/06/2026 | 142,85718097 | 142,85718097 | 2,69354171 | 145,55072268 | 0,00000000 | 0,00000000 | 145,55072268 | 23/06/2026 |
24/06/2026 | 142,85718097 | 142,85718097 | 2,78732260 | 145,64450357 | 0,00000000 | 0,00000000 | 145,64450357 | 24/06/2026 |
25/06/2026 | 142,85718097 | 142,85718097 | 2,88116476 | 145,73834573 | 0,00000000 | 0,00000000 | 145,73834573 | 25/06/2026 |
26/06/2026 | 142,85718097 | 142,85718097 | 2,97506679 | 145,83224776 | 0,00000000 | 0,00000000 | 145,83224776 | 26/06/2026 |
29/06/2026 | 142,85718097 | 142,85718097 | 3,06902881 | 145,92620978 | 0,00000000 | 0,00000000 | 145,92620978 | 29/06/2026 |
30/06/2026 | 142,85718097 | 142,85718097 | 3,16305227 | 146,02023324 | 0,00000000 | 0,00000000 | 146,02023324 | 30/06/2026 |
01/07/2026 | 142,85718097 | 142,85718097 | 3,25713558 | 146,11431655 | 0,00000000 | 0,00000000 | 146,11431655 | 01/07/2026 |
02/07/2026 | 142,85718097 | 142,85718097 | 3,35127903 | 146,20846000 | 0,00000000 | 0,00000000 | 146,20846000 | 02/07/2026 |
03/07/2026 | 142,85718097 | 142,85718097 | 3,44548520 | 146,30266617 | 0,00000000 | 0,00000000 | 146,30266617 | 03/07/2026 |
06/07/2026 | 142,85718097 | 142,85718097 | 3,53975023 | 146,39693120 | 0,00000000 | 0,00000000 | 146,39693120 | 06/07/2026 |
07/07/2026 | 142,85718097 | 142,85718097 | 3,63407682 | 146,49125779 | 0,00000000 | 0,00000000 | 146,49125779 | 07/07/2026 |
08/07/2026 | 142,85718097 | 142,85718097 | 3,72846328 | 146,58564425 | 0,00000000 | 0,00000000 | 146,58564425 | 08/07/2026 |
09/07/2026 | 142,85718097 | 142,85718097 | 3,82291159 | 146,68009256 | 0,00000000 | 0,00000000 | 146,68009256 | 09/07/2026 |
10/07/2026 | 142,85718097 | 142,85718097 | 3,91742004 | 146,77460101 | 0,00000000 | 0,00000000 | 146,77460101 | 10/07/2026 |
13/07/2026 | 142,85718097 | 142,85718097 | 4,01199007 | 146,86917104 | 0,00000000 | 0,00000000 | 146,86917104 | 13/07/2026 |
14/07/2026 | 142,85718097 | 142,85718097 | 4,10662038 | 146,96380135 | 0,00000000 | 0,00000000 | 146,96380135 | 14/07/2026 |
15/07/2026 | 142,85718097 | 142,85718097 | 4,20131226 | 147,05849323 | 0,00000000 | 0,00000000 | 147,05849323 | 15/07/2026 |
16/07/2026 | 142,85718097 | 142,85718097 | 4,29606457 | 147,15324554 | 0,00000000 | 0,00000000 | 147,15324554 | 16/07/2026 |
17/07/2026 | 142,85718097 | 142,85718097 | 4,39087860 | 147,24805957 | 0,00000000 | 0,00000000 | 147,24805957 | 17/07/2026 |
20/07/2026 | 142,85718097 | 142,85718097 | 4,48575305 | 147,34293402 | 0,00000000 | 0,00000000 | 147,34293402 | 20/07/2026 |
21/07/2026 | 142,85718097 | 142,85718097 | 4,58068922 | 147,43787019 | 0,00000000 | 0,00000000 | 147,43787019 | 21/07/2026 |
22/07/2026 | 142,85718097 | 142,85718097 | 4,67568567 | 147,53286664 | 0,00000000 | 0,00000000 | 147,53286664 | 22/07/2026 |
23/07/2026 | 142,85718097 | 142,85718097 | 4,77074412 | 147,62792509 | 0,00000000 | 0,00000000 | 147,62792509 | 23/07/2026 |
24/07/2026 | 142,85718097 | 142,85718097 | 4,86586444 | 147,72304541 | 0,00000000 | 0,00000000 | 147,72304541 | 24/07/2026 |
27/07/2026 | 142,85718097 | 142,85718097 | 4,96104532 | 147,81822629 | 0,00000000 | 0,00000000 | 147,81822629 | 27/07/2026 |
28/07/2026 | 142,85718097 | 142,85718097 | 5,05628649 | 147,91346746 | 0,00000000 | 0,00000000 | 147,91346746 | 28/07/2026 |
29/07/2026 | 142,85718097 | 142,85718097 | 5,15158980 | 148,00877077 | 0,00000000 | 0,00000000 | 148,00877077 | 29/07/2026 |
30/07/2026 | 142,85718097 | 142,85718097 | 5,24695511 | 148,10413608 | 0,00000000 | 0,00000000 | 148,10413608 | 30/07/2026 |
31/07/2026 | 142,85718097 | 142,85718097 | 5,34238099 | 148,19956196 | 0,00000000 | 0,00000000 | 148,19956196 | 31/07/2026 |
03/08/2026 | 142,85718097 | 142,85718097 | 5,43786902 | 148,29504999 | 0,00000000 | 0,00000000 | 148,29504999 | 03/08/2026 |
04/08/2026 | 142,85718097 | 142,85718097 | 5,53341890 | 148,39059987 | 0,00000000 | 0,00000000 | 148,39059987 | 04/08/2026 |
05/08/2026 | 142,85718097 | 142,85718097 | 5,62902950 | 148,48621047 | 0,00000000 | 0,00000000 | 148,48621047 | 05/08/2026 |
06/08/2026 | 142,85718097 | 142,85718097 | 5,72470238 | 148,58188335 | 0,00000000 | 0,00000000 | 148,58188335 | 06/08/2026 |
07/08/2026 | 142,85718097 | 142,85718097 | 5,82043583 | 148,67761680 | 0,00000000 | 0,00000000 | 148,67761680 | 07/08/2026 |
10/08/2026 | 142,85718097 | 142,85718097 | 5,91623157 | 148,77341254 | 0,00000000 | 0,00000000 | 148,77341254 | 10/08/2026 |
11/08/2026 | 142,85718097 | 142,85718097 | 6,01208946 | 148,86927043 | 0,00000000 | 0,00000000 | 148,86927043 | 11/08/2026 |
12/08/2026 | 142,85718097 | 142,85718097 | 6,10800820 | 148,96518917 | 6,10800820 | 142,85718097 | 0,00000000 | 12/08/2026 |