1860000147 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
01/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/09/2021
02/09/2021	1.000,00000000	1.000,30822999	0,32869728	1.000,63692727	0,00000000	0,00000000	1.000,63692727	02/09/2021
03/09/2021	1.000,00000000	1.000,61657000	0,65770527	1.001,27427527	0,00000000	0,00000000	1.001,27427527	03/09/2021
04/09/2021	1.000,00000000	1.000,92498999	0,98702414	1.001,91201413	0,00000000	0,00000000	1.001,91201413	04/09/2021
05/09/2021	1.000,00000000	1.001,23351999	1,31665411	1.002,55017410	0,00000000	0,00000000	1.002,55017410	05/09/2021
06/09/2021	1.000,00000000	1.001,54213000	1,64659535	1.003,18872535	0,00000000	0,00000000	1.003,18872535	06/09/2021
07/09/2021	1.000,00000000	1.001,85085000	1,97684808	1.003,82769808	0,00000000	0,00000000	1.003,82769808	07/09/2021
08/09/2021	1.000,00000000	1.002,15966000	2,30741348	1.004,46707348	0,00000000	0,00000000	1.004,46707348	08/09/2021
09/09/2021	1.000,00000000	1.002,46856000	2,63828973	1.005,10684973	0,00000000	0,00000000	1.005,10684973	09/09/2021
10/09/2021	1.000,00000000	1.002,77755999	2,96947906	1.005,74703905	0,00000000	0,00000000	1.005,74703905	10/09/2021
11/09/2021	1.000,00000000	1.003,08664999	3,30098061	1.006,38763060	0,00000000	0,00000000	1.006,38763060	11/09/2021
12/09/2021	1.000,00000000	1.003,39584000	3,63279463	1.007,02863463	0,00000000	0,00000000	1.007,02863463	12/09/2021
13/09/2021	1.000,00000000	1.003,70511999	3,96492228	1.007,67004227	0,00000000	0,00000000	1.007,67004227	13/09/2021
14/09/2021	1.000,00000000	1.004,01449999	4,29736278	1.008,31186277	0,00000000	0,00000000	1.008,31186277	14/09/2021
15/09/2021	1.000,00000000	1.004,32397999	4,63011733	1.008,95409732	0,00000000	0,00000000	1.008,95409732	15/09/2021
16/09/2021	1.000,00000000	1.004,63355000	4,96318509	1.009,59673509	0,00000000	0,00000000	1.009,59673509	16/09/2021
17/09/2021	1.000,00000000	1.004,94321999	5,29656630	1.010,23978629	0,00000000	0,00000000	1.010,23978629	17/09/2021
18/09/2021	1.000,00000000	1.005,25298000	5,63026210	1.010,88324210	5,63026210	0,00000000	1.005,25298000	18/09/2021
19/09/2021	1.000,00000000	1.005,54327695	0,34143322	1.005,88471017	0,00000000	0,00000000	1.005,88471017	19/09/2021
20/09/2021	1.000,00000000	1.005,83365433	0,68317931	1.006,51683364	0,00000000	0,00000000	1.006,51683364	20/09/2021
21/09/2021	1.000,00000000	1.006,12412217	1,02523947	1.007,14936164	0,00000000	0,00000000	1.007,14936164	21/09/2021
22/09/2021	1.000,00000000	1.006,41468050	1,36761288	1.007,78229338	0,00000000	0,00000000	1.007,78229338	22/09/2021
23/09/2021	1.000,00000000	1.006,70531924	1,71030072	1.008,41561996	0,00000000	0,00000000	1.008,41561996	23/09/2021
24/09/2021	1.000,00000000	1.006,99603840	2,05330218	1.009,04934058	0,00000000	0,00000000	1.009,04934058	24/09/2021
25/09/2021	1.000,00000000	1.007,28683798	2,39661742	1.009,68345540	0,00000000	0,00000000	1.009,68345540	25/09/2021
26/09/2021	1.000,00000000	1.007,57772804	2,74024768	1.010,31797572	0,00000000	0,00000000	1.010,31797572	26/09/2021
27/09/2021	1.000,00000000	1.007,86869851	3,08419210	1.010,95289061	0,00000000	0,00000000	1.010,95289061	27/09/2021
28/09/2021	1.000,00000000	1.008,15974941	3,42845289	1.011,58820230	0,00000000	0,00000000	1.011,58820230	28/09/2021
29/09/2021	1.000,00000000	1.008,45089077	3,77302723	1.012,22391800	0,00000000	0,00000000	1.012,22391800	29/09/2021
30/09/2021	1.000,00000000	1.008,74211256	4,11791832	1.012,86003088	0,00000000	0,00000000	1.012,86003088	30/09/2021
01/10/2021	1.000,00000000	1.009,03342482	4,46312435	1.013,49654917	0,00000000	0,00000000	1.013,49654917	01/10/2021
02/10/2021	1.000,00000000	1.009,32481751	4,80864649	1.014,13346400	0,00000000	0,00000000	1.014,13346400	02/10/2021
03/10/2021	1.000,00000000	1.009,61629061	5,15448491	1.014,77077552	0,00000000	0,00000000	1.014,77077552	03/10/2021
04/10/2021	1.000,00000000	1.009,90785418	5,50063885	1.015,40849303	0,00000000	0,00000000	1.015,40849303	04/10/2021
05/10/2021	1.000,00000000	1.010,19949818	5,84711046	1.016,04660864	0,00000000	0,00000000	1.016,04660864	05/10/2021
06/10/2021	1.000,00000000	1.010,49122259	6,19389790	1.016,68512049	0,00000000	0,00000000	1.016,68512049	06/10/2021
07/10/2021	1.000,00000000	1.010,78303748	6,54100345	1.017,32404093	0,00000000	0,00000000	1.017,32404093	07/10/2021
08/10/2021	1.000,00000000	1.011,07493279	6,88842520	1.017,96335799	0,00000000	0,00000000	1.017,96335799	08/10/2021
09/10/2021	1.000,00000000	1.011,36691857	7,23616443	1.018,60308300	0,00000000	0,00000000	1.018,60308300	09/10/2021
10/10/2021	1.000,00000000	1.011,65898477	7,58422227	1.019,24320704	0,00000000	0,00000000	1.019,24320704	10/10/2021
11/10/2021	1.000,00000000	1.011,95113139	7,93259687	1.019,88372826	0,00000000	0,00000000	1.019,88372826	11/10/2021
12/10/2021	1.000,00000000	1.012,24336848	8,28129054	1.020,52465902	0,00000000	0,00000000	1.020,52465902	12/10/2021
13/10/2021	1.000,00000000	1.012,53568600	8,63030235	1.021,16598835	0,00000000	0,00000000	1.021,16598835	13/10/2021
14/10/2021	1.000,00000000	1.012,82808393	8,97963250	1.021,80771643	0,00000000	0,00000000	1.021,80771643	14/10/2021
15/10/2021	1.000,00000000	1.013,12057234	9,32928229	1.022,44985463	0,00000000	0,00000000	1.022,44985463	15/10/2021
16/10/2021	1.000,00000000	1.013,41315122	9,67925088	1.023,09240210	0,00000000	0,00000000	1.023,09240210	16/10/2021
17/10/2021	1.000,00000000	1.013,70580047	10,02953828	1.023,73533875	0,00000000	0,00000000	1.023,73533875	17/10/2021
18/10/2021	1.000,00000000	1.013,99855024	10,38014497	1.024,37869521	10,38014497	12,40257689	1.001,59597335	18/10/2021
19/10/2021	987,76864436	1.001,96865719	0,32924289	1.002,29790008	0,00000000	0,00000000	1.002,29790008	19/10/2021
20/10/2021	987,76864436	1.002,34149128	0,65883906	1.003,00033034	0,00000000	0,00000000	1.003,00033034	20/10/2021
21/10/2021	987,76864436	1.002,71445557	0,98878875	1.003,70324432	0,00000000	0,00000000	1.003,70324432	21/10/2021
22/10/2021	987,76864436	1.003,08756008	1,31909224	1.004,40665232	0,00000000	0,00000000	1.004,40665232	22/10/2021
23/10/2021	987,76864436	1.003,46080482	1,64974977	1.005,11055459	0,00000000	0,00000000	1.005,11055459	23/10/2021
24/10/2021	987,76864436	1.003,83418979	1,98076160	1.005,81495139	0,00000000	0,00000000	1.005,81495139	24/10/2021
25/10/2021	987,76864436	1.004,20771497	2,31212901	1.006,51984398	0,00000000	0,00000000	1.006,51984398	25/10/2021
26/10/2021	987,76864436	1.004,58138038	2,64385024	1.007,22523062	0,00000000	0,00000000	1.007,22523062	26/10/2021
27/10/2021	987,76864436	1.004,95518602	2,97592756	1.007,93111358	0,00000000	0,00000000	1.007,93111358	27/10/2021
28/10/2021	987,76864436	1.005,32912186	3,30836019	1.008,63748205	0,00000000	0,00000000	1.008,63748205	28/10/2021
29/10/2021	987,76864436	1.005,70320794	3,64114846	1.009,34435640	0,00000000	0,00000000	1.009,34435640	29/10/2021
30/10/2021	987,76864436	1.006,07742422	3,97429356	1.010,05171778	0,00000000	0,00000000	1.010,05171778	30/10/2021
31/10/2021	987,76864436	1.006,45178074	4,30779478	1.010,75957552	0,00000000	0,00000000	1.010,75957552	31/10/2021
01/11/2021	987,76864436	1.006,82627747	4,64165338	1.011,46793085	0,00000000	0,00000000	1.011,46793085	01/11/2021
02/11/2021	987,76864436	1.007,20091443	4,97586863	1.012,17678306	0,00000000	0,00000000	1.012,17678306	02/11/2021
03/11/2021	987,76864436	1.007,57569161	5,31044078	1.012,88613239	0,00000000	0,00000000	1.012,88613239	03/11/2021
04/11/2021	987,76864436	1.007,95060901	5,64537109	1.013,59598010	0,00000000	0,00000000	1.013,59598010	04/11/2021
05/11/2021	987,76864436	1.008,32566664	5,98065883	1.014,30632547	0,00000000	0,00000000	1.014,30632547	05/11/2021
06/11/2021	987,76864436	1.008,70085448	6,31630520	1.015,01715968	0,00000000	0,00000000	1.015,01715968	06/11/2021
07/11/2021	987,76864436	1.009,07619255	6,65231058	1.015,72850313	0,00000000	0,00000000	1.015,72850313	07/11/2021
08/11/2021	987,76864436	1.009,45167085	6,98867416	1.016,44034501	0,00000000	0,00000000	1.016,44034501	08/11/2021
09/11/2021	987,76864436	1.009,82727936	7,32539715	1.017,15267651	0,00000000	0,00000000	1.017,15267651	09/11/2021
10/11/2021	987,76864436	1.010,20303810	7,66247995	1.017,86551805	0,00000000	0,00000000	1.017,86551805	10/11/2021
11/11/2021	987,76864436	1.010,57892706	7,99992165	1.018,57884871	0,00000000	0,00000000	1.018,57884871	11/11/2021
12/11/2021	987,76864436	1.010,95495623	8,33772362	1.019,29267985	0,00000000	0,00000000	1.019,29267985	12/11/2021
13/11/2021	987,76864436	1.011,33113565	8,67588618	1.020,00702183	0,00000000	0,00000000	1.020,00702183	13/11/2021
14/11/2021	987,76864436	1.011,70744527	9,01440944	1.020,72185471	0,00000000	0,00000000	1.020,72185471	14/11/2021
15/11/2021	987,76864436	1.012,08390513	9,35329384	1.021,43719897	0,00000000	0,00000000	1.021,43719897	15/11/2021
16/11/2021	987,76864436	1.012,46049520	9,69253946	1.022,15303466	0,00000000	0,00000000	1.022,15303466	16/11/2021
17/11/2021	987,76864436	1.012,83722550	10,03214664	1.022,86937214	0,00000000	0,00000000	1.022,86937214	17/11/2021
18/11/2021	987,76864436	1.013,21409601	10,37211463	1.023,58621064	10,37211463	9,02933833	1.004,18475768	18/11/2021
19/11/2021	978,96606520	1.004,60064079	0,34111315	1.004,94175394	0,00000000	0,00000000	1.004,94175394	19/11/2021
20/11/2021	978,96606520	1.005,01670466	0,68262443	1.005,69932909	0,00000000	0,00000000	1.005,69932909	20/11/2021
21/11/2021	978,96606520	1.005,43292920	1,02453514	1.006,45746434	0,00000000	0,00000000	1.006,45746434	21/11/2021
22/11/2021	978,96606520	1.005,84933450	1,36684463	1.007,21617913	0,00000000	0,00000000	1.007,21617913	22/11/2021
23/11/2021	978,96606520	1.006,26592054	1,70955422	1.007,97547476	0,00000000	0,00000000	1.007,97547476	23/11/2021
24/11/2021	978,96606520	1.006,68266726	2,05266320	1.008,73533046	0,00000000	0,00000000	1.008,73533046	24/11/2021
25/11/2021	978,96606520	1.007,09958469	2,39617189	1.009,49575658	0,00000000	0,00000000	1.009,49575658	25/11/2021
26/11/2021	978,96606520	1.007,51668287	2,74008166	1.010,25676453	0,00000000	0,00000000	1.010,25676453	26/11/2021
27/11/2021	978,96606520	1.007,93395176	3,08439178	1.011,01834354	0,00000000	0,00000000	1.011,01834354	27/11/2021
28/11/2021	978,96606520	1.008,35139136	3,42910461	1.011,78049597	0,00000000	0,00000000	1.011,78049597	28/11/2021
29/11/2021	978,96606520	1.008,76900168	3,77421742	1.012,54321910	0,00000000	0,00000000	1.012,54321910	29/11/2021
30/11/2021	978,96606520	1.009,18679275	4,11973361	1.013,30652636	0,00000000	0,00000000	1.013,30652636	30/11/2021
01/12/2021	978,96606520	1.009,60475453	4,46565144	1.014,07040597	0,00000000	0,00000000	1.014,07040597	01/12/2021
02/12/2021	978,96606520	1.010,02288702	4,81197224	1.014,83485926	0,00000000	0,00000000	1.014,83485926	02/12/2021
03/12/2021	978,96606520	1.010,44119022	5,15869634	1.015,59988656	0,00000000	0,00000000	1.015,59988656	03/12/2021
04/12/2021	978,96606520	1.010,85967418	5,50582310	1.016,36549728	0,00000000	0,00000000	1.016,36549728	04/12/2021
05/12/2021	978,96606520	1.011,27831880	5,85335475	1.017,13167355	0,00000000	0,00000000	1.017,13167355	05/12/2021
06/12/2021	978,96606520	1.011,69714418	6,20128970	1.017,89843388	0,00000000	0,00000000	1.017,89843388	06/12/2021
07/12/2021	978,96606520	1.012,11615031	6,54963032	1.018,66578063	0,00000000	0,00000000	1.018,66578063	07/12/2021
08/12/2021	978,96606520	1.012,53531712	6,89837476	1.019,43369188	0,00000000	0,00000000	1.019,43369188	08/12/2021
09/12/2021	978,96606520	1.012,95466467	7,24752450	1.020,20218917	0,00000000	0,00000000	1.020,20218917	09/12/2021
10/12/2021	978,96606520	1.013,37419298	7,59708087	1.020,97127385	0,00000000	0,00000000	1.020,97127385	10/12/2021
11/12/2021	978,96606520	1.013,79388196	7,94704204	1.021,74092400	0,00000000	0,00000000	1.021,74092400	11/12/2021
12/12/2021	978,96606520	1.014,21375169	8,29741049	1.022,51116218	0,00000000	0,00000000	1.022,51116218	12/12/2021
13/12/2021	978,96606520	1.014,63379213	8,64818546	1.023,28197759	0,00000000	0,00000000	1.023,28197759	13/12/2021
14/12/2021	978,96606520	1.015,05400328	8,99936728	1.024,05337056	0,00000000	0,00000000	1.024,05337056	14/12/2021
15/12/2021	978,96606520	1.015,47439519	9,35095738	1.024,82535257	0,00000000	0,00000000	1.024,82535257	15/12/2021
16/12/2021	978,96606520	1.015,89495781	9,70295496	1.025,59791277	0,00000000	0,00000000	1.025,59791277	16/12/2021
17/12/2021	978,96606520	1.016,31570118	10,05536047	1.026,37106165	0,00000000	0,00000000	1.026,37106165	17/12/2021
18/12/2021	978,96606520	1.016,73661526	10,40817411	1.027,14478937	10,40817411	10,71268465	1.006,02393061	18/12/2021
19/12/2021	968,65134398	1.006,33083833	0,33067628	1.006,66151461	0,00000000	0,00000000	1.006,66151461	19/12/2021
20/12/2021	968,65134398	1.006,63784665	0,66166305	1.007,29950970	0,00000000	0,00000000	1.007,29950970	20/12/2021
21/12/2021	968,65134398	1.006,94494551	0,99296049	1.007,93790600	0,00000000	0,00000000	1.007,93790600	21/12/2021
22/12/2021	968,65134398	1.007,25213492	1,32456878	1.008,57670370	0,00000000	0,00000000	1.008,57670370	22/12/2021
23/12/2021	968,65134398	1.007,55941487	1,65648813	1.009,21590300	0,00000000	0,00000000	1.009,21590300	23/12/2021
24/12/2021	968,65134398	1.007,86679542	1,98871872	1.009,85551414	0,00000000	0,00000000	1.009,85551414	24/12/2021
25/12/2021	968,65134398	1.008,17427658	2,32126178	1.010,49553836	0,00000000	0,00000000	1.010,49553836	25/12/2021
26/12/2021	968,65134398	1.008,48183821	2,65411544	1.011,13595365	0,00000000	0,00000000	1.011,13595365	26/12/2021
27/12/2021	968,65134398	1.008,78950045	2,98728194	1.011,77678239	0,00000000	0,00000000	1.011,77678239	27/12/2021
28/12/2021	968,65134398	1.009,09725323	3,32076045	1.012,41801368	0,00000000	0,00000000	1.012,41801368	28/12/2021
29/12/2021	968,65134398	1.009,40510661	3,65455118	1.013,05965779	0,00000000	0,00000000	1.013,05965779	29/12/2021
30/12/2021	968,65134398	1.009,71305054	3,98865532	1.013,70170586	0,00000000	0,00000000	1.013,70170586	30/12/2021
31/12/2021	968,65134398	1.010,02108501	4,32307204	1.014,34415705	0,00000000	0,00000000	1.014,34415705	31/12/2021
01/01/2022	968,65134398	1.010,32922008	4,65780259	1.014,98702267	0,00000000	0,00000000	1.014,98702267	01/01/2022
02/01/2022	968,65134398	1.010,63744569	4,99284610	1.015,63029179	0,00000000	0,00000000	1.015,63029179	02/01/2022
03/01/2022	968,65134398	1.010,94576184	5,32820278	1.016,27396462	0,00000000	0,00000000	1.016,27396462	03/01/2022
04/01/2022	968,65134398	1.011,25416854	5,66387380	1.016,91804234	0,00000000	0,00000000	1.016,91804234	04/01/2022
05/01/2022	968,65134398	1.011,56267584	5,99985843	1.017,56253427	0,00000000	0,00000000	1.017,56253427	05/01/2022
06/01/2022	968,65134398	1.011,87128374	6,33615786	1.018,20744160	0,00000000	0,00000000	1.018,20744160	06/01/2022
07/01/2022	968,65134398	1.012,17997212	6,67277217	1.018,85274429	0,00000000	0,00000000	1.018,85274429	07/01/2022
08/01/2022	968,65134398	1.012,48877117	7,00970073	1.019,49847190	0,00000000	0,00000000	1.019,49847190	08/01/2022
09/01/2022	968,65134398	1.012,79765069	7,34694455	1.020,14459524	0,00000000	0,00000000	1.020,14459524	09/01/2022
10/01/2022	968,65134398	1.013,10663082	7,68450396	1.020,79113478	0,00000000	0,00000000	1.020,79113478	10/01/2022
11/01/2022	968,65134398	1.013,41570150	8,02237806	1.021,43807956	0,00000000	0,00000000	1.021,43807956	11/01/2022
12/01/2022	968,65134398	1.013,72486271	8,36056807	1.022,08543078	0,00000000	0,00000000	1.022,08543078	12/01/2022
13/01/2022	968,65134398	1.014,03412453	8,69907426	1.022,73319879	0,00000000	0,00000000	1.022,73319879	13/01/2022
14/01/2022	968,65134398	1.014,34348694	9,03789683	1.023,38138377	0,00000000	0,00000000	1.023,38138377	14/01/2022
15/01/2022	968,65134398	1.014,65292985	9,37703579	1.024,02996564	0,00000000	0,00000000	1.024,02996564	15/01/2022
16/01/2022	968,65134398	1.014,96247335	9,71649152	1.024,67896487	0,00000000	0,00000000	1.024,67896487	16/01/2022
17/01/2022	968,65134398	1.015,27211745	10,05626423	1.025,32838168	0,00000000	0,00000000	1.025,32838168	17/01/2022
18/01/2022	968,65134398	1.015,58185210	10,39635298	1.025,97820508	10,39635298	9,55787634	1.006,02397576	18/01/2022
19/01/2022	959,53514153	1.006,26002922	0,33065302	1.006,59068224	0,00000000	0,00000000	1.006,59068224	19/01/2022
20/01/2022	959,53514153	1.006,49614305	0,66156991	1.007,15771296	0,00000000	0,00000000	1.007,15771296	20/01/2022
21/01/2022	959,53514153	1.006,73230718	0,99275080	1.007,72505798	0,00000000	0,00000000	1.007,72505798	21/01/2022
22/01/2022	959,53514153	1.006,96853167	1,32419584	1.008,29272751	0,00000000	0,00000000	1.008,29272751	22/01/2022
23/01/2022	959,53514153	1.007,20480646	1,65590513	1.008,86071159	0,00000000	0,00000000	1.008,86071159	23/01/2022
24/01/2022	959,53514153	1.007,44114161	1,98787883	1.009,42902044	0,00000000	0,00000000	1.009,42902044	24/01/2022
25/01/2022	959,53514153	1.007,67752706	2,32011805	1.009,99764511	0,00000000	0,00000000	1.009,99764511	25/01/2022
26/01/2022	959,53514153	1.007,91397288	2,65262093	1.010,56659381	0,00000000	0,00000000	1.010,56659381	26/01/2022
27/01/2022	959,53514153	1.008,15046899	2,98538960	1.011,13585859	0,00000000	0,00000000	1.011,13585859	27/01/2022
28/01/2022	959,53514153	1.008,38702547	3,31842321	1.011,70544868	0,00000000	0,00000000	1.011,70544868	28/01/2022
29/01/2022	959,53514153	1.008,62363225	3,65172186	1.012,27535411	0,00000000	0,00000000	1.012,27535411	29/01/2022
30/01/2022	959,53514153	1.008,86029939	3,98528671	1.012,84558610	0,00000000	0,00000000	1.012,84558610	30/01/2022
31/01/2022	959,53514153	1.009,09702689	4,31911691	1.013,41614380	0,00000000	0,00000000	1.013,41614380	31/01/2022
01/02/2022	959,53514153	1.009,33380470	4,65321354	1.013,98701824	0,00000000	0,00000000	1.013,98701824	01/02/2022
02/02/2022	959,53514153	1.009,57063280	4,98757573	1.014,55820853	0,00000000	0,00000000	1.014,55820853	02/02/2022
03/02/2022	959,53514153	1.009,80752127	5,32220366	1.015,12972493	0,00000000	0,00000000	1.015,12972493	03/02/2022
04/02/2022	959,53514153	1.010,04447009	5,65709847	1.015,70156856	0,00000000	0,00000000	1.015,70156856	04/02/2022
05/02/2022	959,53514153	1.010,28146922	5,99225924	1.016,27372846	0,00000000	0,00000000	1.016,27372846	05/02/2022
06/02/2022	959,53514153	1.010,51851865	6,32768709	1.016,84620574	0,00000000	0,00000000	1.016,84620574	06/02/2022
07/02/2022	959,53514153	1.010,75562844	6,66338222	1.017,41901066	0,00000000	0,00000000	1.017,41901066	07/02/2022
08/02/2022	959,53514153	1.010,99279859	6,99934376	1.017,99214235	0,00000000	0,00000000	1.017,99214235	08/02/2022
09/02/2022	959,53514153	1.011,23001905	7,33557278	1.018,56559183	0,00000000	0,00000000	1.018,56559183	09/02/2022
10/02/2022	959,53514153	1.011,46729986	7,67206949	1.019,13936935	0,00000000	0,00000000	1.019,13936935	10/02/2022
11/02/2022	959,53514153	1.011,70463098	8,00883293	1.019,71346391	0,00000000	0,00000000	1.019,71346391	11/02/2022
12/02/2022	959,53514153	1.011,94202246	8,34586432	1.020,28788678	0,00000000	0,00000000	1.020,28788678	12/02/2022
13/02/2022	959,53514153	1.012,17946423	8,68316372	1.020,86262795	0,00000000	0,00000000	1.020,86262795	13/02/2022
14/02/2022	959,53514153	1.012,41696637	9,02073134	1.021,43769771	0,00000000	0,00000000	1.021,43769771	14/02/2022
15/02/2022	959,53514153	1.012,65451882	9,35856724	1.022,01308606	0,00000000	0,00000000	1.022,01308606	15/02/2022
16/02/2022	959,53514153	1.012,89213162	9,69667162	1.022,58880324	0,00000000	0,00000000	1.022,58880324	16/02/2022
17/02/2022	959,53514153	1.013,12980478	10,03504463	1.023,16484941	0,00000000	0,00000000	1.023,16484941	17/02/2022
18/02/2022	959,53514153	1.013,36751819	10,37368519	1.023,74120338	10,37368519	7,34352139	1.006,02399680	18/02/2022
19/02/2022	952,58172463	1.006,21751557	0,36607098	1.006,58358655	0,00000000	0,00000000	1.006,58358655	19/02/2022
20/02/2022	952,58172463	1.006,41108465	0,73241667	1.007,14350132	0,00000000	0,00000000	1.007,14350132	20/02/2022
21/02/2022	952,58172463	1.006,60468391	1,09903515	1.007,70371906	0,00000000	0,00000000	1.007,70371906	21/02/2022
22/02/2022	952,58172463	1.006,79832341	1,46592956	1.008,26425297	0,00000000	0,00000000	1.008,26425297	22/02/2022
23/02/2022	952,58172463	1.006,99199308	1,83309801	1.008,82509109	0,00000000	0,00000000	1.008,82509109	23/02/2022
24/02/2022	952,58172463	1.007,18570301	2,20054061	1.009,38624362	0,00000000	0,00000000	1.009,38624362	24/02/2022
25/02/2022	952,58172463	1.007,37945317	2,56825850	1.009,94771167	0,00000000	0,00000000	1.009,94771167	25/02/2022
26/02/2022	952,58172463	1.007,57324357	2,93625181	1.010,50949538	0,00000000	0,00000000	1.010,50949538	26/02/2022
27/02/2022	952,58172463	1.007,76706415	3,30451959	1.011,07158374	0,00000000	0,00000000	1.011,07158374	27/02/2022
28/02/2022	952,58172463	1.007,96092498	3,67306303	1.011,63398801	0,00000000	0,00000000	1.011,63398801	28/02/2022
01/03/2022	952,58172463	1.008,15482604	4,04188223	1.012,19670827	0,00000000	0,00000000	1.012,19670827	01/03/2022
02/03/2022	952,58172463	1.008,34875729	4,41097727	1.012,75973456	0,00000000	0,00000000	1.012,75973456	02/03/2022
03/03/2022	952,58172463	1.008,54273883	4,78034735	1.013,32308618	0,00000000	0,00000000	1.013,32308618	03/03/2022
04/03/2022	952,58172463	1.008,73674050	5,14999446	1.013,88673496	0,00000000	0,00000000	1.013,88673496	04/03/2022
05/03/2022	952,58172463	1.008,93079247	5,51991686	1.014,45070933	0,00000000	0,00000000	1.014,45070933	05/03/2022
06/03/2022	952,58172463	1.009,12487462	5,89011657	1.015,01499119	0,00000000	0,00000000	1.015,01499119	06/03/2022
07/03/2022	952,58172463	1.009,31899701	6,26059176	1.015,57958877	0,00000000	0,00000000	1.015,57958877	07/03/2022
08/03/2022	952,58172463	1.009,51315964	6,63134455	1.016,14450419	0,00000000	0,00000000	1.016,14450419	08/03/2022
09/03/2022	952,58172463	1.009,70735245	7,00237400	1.016,70972645	0,00000000	0,00000000	1.016,70972645	09/03/2022
10/03/2022	952,58172463	1.009,90159557	7,37368036	1.017,27527593	0,00000000	0,00000000	1.017,27527593	10/03/2022
11/03/2022	952,58172463	1.010,09585880	7,74526454	1.017,84112334	0,00000000	0,00000000	1.017,84112334	11/03/2022
12/03/2022	952,58172463	1.010,29017234	8,11712486	1.018,40729720	0,00000000	0,00000000	1.018,40729720	12/03/2022
13/03/2022	952,58172463	1.010,48451605	8,48926331	1.018,97377936	0,00000000	0,00000000	1.018,97377936	13/03/2022
14/03/2022	952,58172463	1.010,67890001	8,86168009	1.019,54058010	0,00000000	0,00000000	1.019,54058010	14/03/2022
15/03/2022	952,58172463	1.010,87332421	9,23437431	1.020,10769852	0,00000000	0,00000000	1.020,10769852	15/03/2022
16/03/2022	952,58172463	1.011,06777858	9,60734701	1.020,67512559	0,00000000	0,00000000	1.020,67512559	16/03/2022
17/03/2022	952,58172463	1.011,26228326	9,98059748	1.021,24288074	0,00000000	0,00000000	1.021,24288074	17/03/2022
18/03/2022	952,58172463	1.011,45681812	10,35412565	1.021,81094377	10,35412565	11,97720936	999,47960876	18/03/2022
19/03/2022	941,30168721	999,80368002	0,32853149	1.000,13221151	0,00000000	0,00000000	1.000,13221151	19/03/2022
20/03/2022	941,30168721	1.000,12786123	0,65738404	1.000,78524527	0,00000000	0,00000000	1.000,78524527	20/03/2022
21/03/2022	941,30168721	1.000,45214239	0,98655786	1.001,43870025	0,00000000	0,00000000	1.001,43870025	21/03/2022
22/03/2022	941,30168721	1.000,77653350	1,31605316	1.002,09258666	0,00000000	0,00000000	1.002,09258666	22/03/2022
23/03/2022	941,30168721	1.001,10103454	1,64587016	1.002,74690470	0,00000000	0,00000000	1.002,74690470	23/03/2022
24/03/2022	941,30168721	1.001,42563553	1,97600905	1.003,40164458	0,00000000	0,00000000	1.003,40164458	24/03/2022
25/03/2022	941,30168721	1.001,75033647	2,30647104	1.004,05680751	0,00000000	0,00000000	1.004,05680751	25/03/2022
26/03/2022	941,30168721	1.002,07514736	2,63725435	1.004,71240171	0,00000000	0,00000000	1.004,71240171	26/03/2022
27/03/2022	941,30168721	1.002,40006818	2,96836121	1.005,36842939	0,00000000	0,00000000	1.005,36842939	27/03/2022
28/03/2022	941,30168721	1.002,72508896	3,29979078	1.006,02487974	0,00000000	0,00000000	1.006,02487974	28/03/2022
29/03/2022	941,30168721	1.003,05021967	3,63154332	1.006,68176299	0,00000000	0,00000000	1.006,68176299	29/03/2022
30/03/2022	941,30168721	1.003,37545034	3,96361999	1.007,33907033	0,00000000	0,00000000	1.007,33907033	30/03/2022
31/03/2022	941,30168721	1.003,70079095	4,29602005	1.007,99681100	0,00000000	0,00000000	1.007,99681100	31/03/2022
01/04/2022	941,30168721	1.004,02623150	4,62874466	1.008,65497616	0,00000000	0,00000000	1.008,65497616	01/04/2022
02/04/2022	941,30168721	1.004,35178200	4,96179308	1.009,31357508	0,00000000	0,00000000	1.009,31357508	02/04/2022
03/04/2022	941,30168721	1.004,67744244	5,29516552	1.009,97260796	0,00000000	0,00000000	1.009,97260796	03/04/2022
04/04/2022	941,30168721	1.005,00320283	5,62886314	1.010,63206597	0,00000000	0,00000000	1.010,63206597	04/04/2022
05/04/2022	941,30168721	1.005,32906317	5,96288514	1.011,29194831	0,00000000	0,00000000	1.011,29194831	05/04/2022
06/04/2022	941,30168721	1.005,65504344	6,29723287	1.011,95227631	0,00000000	0,00000000	1.011,95227631	06/04/2022
07/04/2022	941,30168721	1.005,98111367	6,63190634	1.012,61302001	0,00000000	0,00000000	1.012,61302001	07/04/2022
08/04/2022	941,30168721	1.006,30730383	6,96690496	1.013,27420879	0,00000000	0,00000000	1.013,27420879	08/04/2022
09/04/2022	941,30168721	1.006,63359395	7,30222981	1.013,93582376	0,00000000	0,00000000	1.013,93582376	09/04/2022
10/04/2022	941,30168721	1.006,95998401	7,63788109	1.014,59786510	0,00000000	0,00000000	1.014,59786510	10/04/2022
11/04/2022	941,30168721	1.007,28648401	7,97385809	1.015,26034210	0,00000000	0,00000000	1.015,26034210	11/04/2022
12/04/2022	941,30168721	1.007,61309396	8,31016203	1.015,92325599	0,00000000	0,00000000	1.015,92325599	12/04/2022
13/04/2022	941,30168721	1.007,93980385	8,64679303	1.016,58659688	0,00000000	0,00000000	1.016,58659688	13/04/2022
14/04/2022	941,30168721	1.008,26662369	8,98375140	1.017,25037509	0,00000000	0,00000000	1.017,25037509	14/04/2022
15/04/2022	941,30168721	1.008,59354347	9,32103725	1.017,91458072	0,00000000	0,00000000	1.017,91458072	15/04/2022
16/04/2022	941,30168721	1.008,92057320	9,65865089	1.018,57922409	0,00000000	0,00000000	1.018,57922409	16/04/2022
17/04/2022	941,30168721	1.009,24771287	9,99659254	1.019,24430541	0,00000000	0,00000000	1.019,24430541	17/04/2022
18/04/2022	941,30168721	1.009,57496249	10,33486139	1.019,90982388	10,33486139	11,35935757	998,21560492	18/04/2022
19/04/2022	930,71051485	998,75047878	0,33912672	999,08960550	0,00000000	0,00000000	999,08960550	19/04/2022
20/04/2022	930,71051485	999,28564213	0,67873179	999,96437392	0,00000000	0,00000000	999,96437392	20/04/2022
21/04/2022	930,71051485	999,82108498	1,01881668	1.000,83990166	0,00000000	0,00000000	1.000,83990166	21/04/2022
22/04/2022	930,71051485	1.000,35682730	1,35938089	1.001,71620819	0,00000000	0,00000000	1.001,71620819	22/04/2022
23/04/2022	930,71051485	1.000,89284911	1,70042586	1.002,59327497	0,00000000	0,00000000	1.002,59327497	23/04/2022
24/04/2022	930,71051485	1.001,42916041	2,04195111	1.003,47111152	0,00000000	0,00000000	1.003,47111152	24/04/2022
25/04/2022	930,71051485	1.001,96576119	2,38395709	1.004,34971828	0,00000000	0,00000000	1.004,34971828	25/04/2022
26/04/2022	930,71051485	1.002,50264147	2,72644528	1.005,22908675	0,00000000	0,00000000	1.005,22908675	26/04/2022
27/04/2022	930,71051485	1.003,03982122	3,06941519	1.006,10923641	0,00000000	0,00000000	1.006,10923641	27/04/2022
28/04/2022	930,71051485	1.003,57728047	3,41286927	1.006,99014974	0,00000000	0,00000000	1.006,99014974	28/04/2022
29/04/2022	930,71051485	1.004,11502919	3,75680500	1.007,87183419	0,00000000	0,00000000	1.007,87183419	29/04/2022
30/04/2022	930,71051485	1.004,65306740	4,10122589	1.008,75429329	0,00000000	0,00000000	1.008,75429329	30/04/2022
01/05/2022	930,71051485	1.005,19139510	4,44613041	1.009,63752551	0,00000000	0,00000000	1.009,63752551	01/05/2022
02/05/2022	930,71051485	1.005,73000229	4,79151999	1.010,52152228	0,00000000	0,00000000	1.010,52152228	02/05/2022
03/05/2022	930,71051485	1.006,26890895	5,13739522	1.011,40630417	0,00000000	0,00000000	1.011,40630417	03/05/2022
04/05/2022	930,71051485	1.006,80810509	5,48375552	1.012,29186061	0,00000000	0,00000000	1.012,29186061	04/05/2022
05/05/2022	930,71051485	1.007,34758073	5,83060334	1.013,17818407	0,00000000	0,00000000	1.013,17818407	05/05/2022
06/05/2022	930,71051485	1.007,88735584	6,17793726	1.014,06529310	0,00000000	0,00000000	1.014,06529310	06/05/2022
07/05/2022	930,71051485	1.008,42741045	6,52575966	1.014,95317011	0,00000000	0,00000000	1.014,95317011	07/05/2022
08/05/2022	930,71051485	1.008,96775454	6,87406906	1.015,84182360	0,00000000	0,00000000	1.015,84182360	08/05/2022
09/05/2022	930,71051485	1.009,50839809	7,22286702	1.016,73126511	0,00000000	0,00000000	1.016,73126511	09/05/2022
10/05/2022	930,71051485	1.010,04932114	7,57215492	1.017,62147606	0,00000000	0,00000000	1.017,62147606	10/05/2022
11/05/2022	930,71051485	1.010,59054366	7,92193135	1.018,51247501	0,00000000	0,00000000	1.018,51247501	11/05/2022
12/05/2022	930,71051485	1.011,13204568	8,27219866	1.019,40424434	0,00000000	0,00000000	1.019,40424434	12/05/2022
13/05/2022	930,71051485	1.011,67384717	8,62295651	1.020,29680368	0,00000000	0,00000000	1.020,29680368	13/05/2022
14/05/2022	930,71051485	1.012,21593813	8,97420528	1.021,19014341	0,00000000	0,00000000	1.021,19014341	14/05/2022
15/05/2022	930,71051485	1.012,75830860	9,32594639	1.022,08425499	0,00000000	0,00000000	1.022,08425499	15/05/2022
16/05/2022	930,71051485	1.013,30097853	9,67817950	1.022,97915803	0,00000000	0,00000000	1.022,97915803	16/05/2022
17/05/2022	930,71051485	1.013,84393794	10,03090500	1.023,87484294	0,00000000	0,00000000	1.023,87484294	17/05/2022
18/05/2022	930,71051485	1.014,38719682	10,38412348	1.024,77132030	10,38412348	17,84660055	996,54059627	18/05/2022
19/05/2022	914,33607831	996,87960941	0,32757065	997,20718006	0,00000000	0,00000000	997,20718006	19/05/2022
20/05/2022	914,33607831	997,21875211	0,65547188	997,87422399	0,00000000	0,00000000	997,87422399	20/05/2022
21/05/2022	914,33607831	997,55800442	0,98370391	998,54170833	0,00000000	0,00000000	998,54170833	21/05/2022
22/05/2022	914,33607831	997,89737632	1,31226698	999,20964330	0,00000000	0,00000000	999,20964330	22/05/2022
23/05/2022	914,33607831	998,23685784	1,64116128	999,87801912	0,00000000	0,00000000	999,87801912	23/05/2022
24/05/2022	914,33607831	998,57645895	1,97038707	1.000,54684602	0,00000000	0,00000000	1.000,54684602	24/05/2022
25/05/2022	914,33607831	998,91616967	2,29994554	1.001,21611521	0,00000000	0,00000000	1.001,21611521	25/05/2022
26/05/2022	914,33607831	999,25599998	2,62983494	1.001,88583492	0,00000000	0,00000000	1.001,88583492	26/05/2022
27/05/2022	914,33607831	999,59594987	2,96005750	1.002,55600737	0,00000000	0,00000000	1.002,55600737	27/05/2022
28/05/2022	914,33607831	999,93600938	3,29061241	1.003,22662179	0,00000000	0,00000000	1.003,22662179	28/05/2022
29/05/2022	914,33607831	1.000,27618848	3,62149994	1.003,89768842	0,00000000	0,00000000	1.003,89768842	29/05/2022
30/05/2022	914,33607831	1.000,61648717	3,95272130	1.004,56920847	0,00000000	0,00000000	1.004,56920847	30/05/2022
31/05/2022	914,33607831	1.000,95689547	4,28427568	1.005,24117115	0,00000000	0,00000000	1.005,24117115	31/05/2022
01/06/2022	914,33607831	1.001,29741339	4,61616431	1.005,91357770	0,00000000	0,00000000	1.005,91357770	01/06/2022
02/06/2022	914,33607831	1.001,63806086	4,94838650	1.006,58644736	0,00000000	0,00000000	1.006,58644736	02/06/2022
03/06/2022	914,33607831	1.001,97881795	5,28094238	1.007,25976033	0,00000000	0,00000000	1.007,25976033	03/06/2022
04/06/2022	914,33607831	1.002,31968466	5,61383318	1.007,93351784	0,00000000	0,00000000	1.007,93351784	04/06/2022
05/06/2022	914,33607831	1.002,66068093	5,94705823	1.008,60773916	0,00000000	0,00000000	1.008,60773916	05/06/2022
06/06/2022	914,33607831	1.003,00178681	6,28061865	1.009,28240546	0,00000000	0,00000000	1.009,28240546	06/06/2022
07/06/2022	914,33607831	1.003,34300231	6,61451466	1.009,95751697	0,00000000	0,00000000	1.009,95751697	07/06/2022
08/06/2022	914,33607831	1.003,68433739	6,94874554	1.010,63308293	0,00000000	0,00000000	1.010,63308293	08/06/2022
09/06/2022	914,33607831	1.004,02579206	7,28331253	1.011,30910459	0,00000000	0,00000000	1.011,30910459	09/06/2022
10/06/2022	914,33607831	1.004,36736632	7,61821586	1.011,98558218	0,00000000	0,00000000	1.011,98558218	10/06/2022
11/06/2022	914,33607831	1.004,70905019	7,95345467	1.012,66250486	0,00000000	0,00000000	1.012,66250486	11/06/2022
12/06/2022	914,33607831	1.005,05084368	8,28903019	1.013,33987387	0,00000000	0,00000000	1.013,33987387	12/06/2022
13/06/2022	914,33607831	1.005,39276673	8,62494282	1.014,01770955	0,00000000	0,00000000	1.014,01770955	13/06/2022
14/06/2022	914,33607831	1.005,73479939	8,96119260	1.014,69599199	0,00000000	0,00000000	1.014,69599199	14/06/2022
15/06/2022	914,33607831	1.006,07695164	9,29777987	1.015,37473151	0,00000000	0,00000000	1.015,37473151	15/06/2022
16/06/2022	914,33607831	1.006,41921351	9,63470474	1.016,05391825	0,00000000	0,00000000	1.016,05391825	16/06/2022
17/06/2022	914,33607831	1.006,76160493	9,97196765	1.016,73357258	0,00000000	0,00000000	1.016,73357258	17/06/2022
18/06/2022	914,33607831	1.007,10409600	10,30956752	1.017,41366352	10,30956752	10,56350991	996,54058609	18/06/2022
19/06/2022	904,74561169	996,69635534	0,33842924	997,03478458	0,00000000	0,00000000	997,03478458	19/06/2022
20/06/2022	904,74561169	996,85215450	0,67707892	997,52923342	0,00000000	0,00000000	997,52923342	20/06/2022
21/06/2022	904,74561169	997,00797359	1,01595012	998,02392371	0,00000000	0,00000000	998,02392371	21/06/2022
22/06/2022	904,74561169	997,16382257	1,35504192	998,51886449	0,00000000	0,00000000	998,51886449	22/06/2022
23/06/2022	904,74561169	997,31969148	1,69435539	999,01404687	0,00000000	0,00000000	999,01404687	23/06/2022
24/06/2022	904,74561169	997,47559029	2,03388963	999,50947992	0,00000000	0,00000000	999,50947992	24/06/2022
25/06/2022	904,74561169	997,63150903	2,37364469	1.000,00515372	0,00000000	0,00000000	1.000,00515372	25/06/2022
26/06/2022	904,74561169	997,78744770	2,71362165	1.000,50106935	0,00000000	0,00000000	1.000,50106935	26/06/2022
27/06/2022	904,74561169	997,94341627	3,05381962	1.000,99723589	0,00000000	0,00000000	1.000,99723589	27/06/2022
28/06/2022	904,74561169	998,09941473	3,39424067	1.001,49365540	0,00000000	0,00000000	1.001,49365540	28/06/2022
29/06/2022	904,74561169	998,25543313	3,73488186	1.001,99031499	0,00000000	0,00000000	1.001,99031499	29/06/2022
30/06/2022	904,74561169	998,41147145	4,07574625	1.002,48721770	0,00000000	0,00000000	1.002,48721770	30/06/2022
01/07/2022	904,74561169	998,56753967	4,41683198	1.002,98437165	0,00000000	0,00000000	1.002,98437165	01/07/2022
02/07/2022	904,74561169	998,72362782	4,75814008	1.003,48176790	0,00000000	0,00000000	1.003,48176790	02/07/2022
03/07/2022	904,74561169	998,87974587	5,09967066	1.003,97941653	0,00000000	0,00000000	1.003,97941653	03/07/2022
04/07/2022	904,74561169	999,03588385	5,44142277	1.004,47730662	0,00000000	0,00000000	1.004,47730662	04/07/2022
05/07/2022	904,74561169	999,19204176	5,78339847	1.004,97544023	0,00000000	0,00000000	1.004,97544023	05/07/2022
06/07/2022	904,74561169	999,34822957	6,12559591	1.005,47382548	0,00000000	0,00000000	1.005,47382548	06/07/2022
07/07/2022	904,74561169	999,50444727	6,46801716	1.005,97246443	0,00000000	0,00000000	1.005,97246443	07/07/2022
08/07/2022	904,74561169	999,66068490	6,81066025	1.006,47134515	0,00000000	0,00000000	1.006,47134515	08/07/2022
09/07/2022	904,74561169	999,81694247	7,15352625	1.006,97046872	0,00000000	0,00000000	1.006,97046872	09/07/2022
10/07/2022	904,74561169	999,97322993	7,49661630	1.007,46984623	0,00000000	0,00000000	1.007,46984623	10/07/2022
11/07/2022	904,74561169	1.000,12953732	7,83992843	1.007,96946575	0,00000000	0,00000000	1.007,96946575	11/07/2022
12/07/2022	904,74561169	1.000,28587460	8,18346477	1.008,46933937	0,00000000	0,00000000	1.008,46933937	12/07/2022
13/07/2022	904,74561169	1.000,44223182	8,52722434	1.008,96945616	0,00000000	0,00000000	1.008,96945616	13/07/2022
14/07/2022	904,74561169	1.000,59860897	8,87120720	1.009,46981617	0,00000000	0,00000000	1.009,46981617	14/07/2022
15/07/2022	904,74561169	1.000,75502598	9,21541462	1.009,97044060	0,00000000	0,00000000	1.009,97044060	15/07/2022
16/07/2022	904,74561169	1.000,91145296	9,55984541	1.010,47129837	0,00000000	0,00000000	1.010,47129837	16/07/2022
17/07/2022	904,74561169	1.001,06790983	9,90449982	1.010,97240965	0,00000000	0,00000000	1.010,97240965	17/07/2022
18/07/2022	904,74561169	1.001,22438663	10,24937785	1.011,47376448	10,24937785	4,92672098	996,29766565	18/07/2022
19/07/2022	900,29363345	996,51230801	0,32744995	996,83975796	0,00000000	0,00000000	996,83975796	19/07/2022
20/07/2022	900,29363345	996,72701016	0,65514866	997,38215882	0,00000000	0,00000000	997,38215882	20/07/2022
21/07/2022	900,29363345	996,94175216	0,98309622	997,92484838	0,00000000	0,00000000	997,92484838	21/07/2022
22/07/2022	900,29363345	997,15654397	1,31129276	998,46783673	0,00000000	0,00000000	998,46783673	22/07/2022
23/07/2022	900,29363345	997,37138560	1,63973840	999,01112400	0,00000000	0,00000000	999,01112400	23/07/2022
24/07/2022	900,29363345	997,58626708	1,96843323	999,55470031	0,00000000	0,00000000	999,55470031	24/07/2022
25/07/2022	900,29363345	997,80119838	2,29737838	1.000,09857676	0,00000000	0,00000000	1.000,09857676	25/07/2022
26/07/2022	900,29363345	998,01616953	2,62657196	1.000,64274149	0,00000000	0,00000000	1.000,64274149	26/07/2022
27/07/2022	900,29363345	998,23119049	2,95601610	1.001,18720659	0,00000000	0,00000000	1.001,18720659	27/07/2022
28/07/2022	900,29363345	998,44626126	3,28570992	1.001,73197118	0,00000000	0,00000000	1.001,73197118	28/07/2022
29/07/2022	900,29363345	998,66138186	3,61565353	1.002,27703539	0,00000000	0,00000000	1.002,27703539	29/07/2022
30/07/2022	900,29363345	998,87654230	3,94584802	1.002,82239032	0,00000000	0,00000000	1.002,82239032	30/07/2022
31/07/2022	900,29363345	999,09174260	4,27629249	1.003,36803509	0,00000000	0,00000000	1.003,36803509	31/07/2022
01/08/2022	900,29363345	999,30700267	4,60698815	1.003,91399082	0,00000000	0,00000000	1.003,91399082	01/08/2022
02/08/2022	900,29363345	999,52230260	4,93793403	1.004,46023663	0,00000000	0,00000000	1.004,46023663	02/08/2022
03/08/2022	900,29363345	999,73765234	5,26913029	1.005,00678263	0,00000000	0,00000000	1.005,00678263	03/08/2022
04/08/2022	900,29363345	999,95304193	5,60057799	1.005,55361992	0,00000000	0,00000000	1.005,55361992	04/08/2022
05/08/2022	900,29363345	1.000,16848134	5,93227630	1.006,10075764	0,00000000	0,00000000	1.006,10075764	05/08/2022
06/08/2022	900,29363345	1.000,38397056	6,26422635	1.006,64819691	0,00000000	0,00000000	1.006,64819691	06/08/2022
07/08/2022	900,29363345	1.000,59949963	6,59642818	1.007,19592781	0,00000000	0,00000000	1.007,19592781	07/08/2022
08/08/2022	900,29363345	1.000,81507852	6,92888098	1.007,74395950	0,00000000	0,00000000	1.007,74395950	08/08/2022
09/08/2022	900,29363345	1.001,03070722	7,26158586	1.008,29229308	0,00000000	0,00000000	1.008,29229308	09/08/2022
10/08/2022	900,29363345	1.001,24637578	7,59454287	1.008,84091865	0,00000000	0,00000000	1.008,84091865	10/08/2022
11/08/2022	900,29363345	1.001,46209415	7,92775119	1.009,38984534	0,00000000	0,00000000	1.009,38984534	11/08/2022
12/08/2022	900,29363345	1.001,67786234	8,26121195	1.009,93907429	0,00000000	0,00000000	1.009,93907429	12/08/2022
13/08/2022	900,29363345	1.001,89367037	8,59492519	1.010,48859556	0,00000000	0,00000000	1.010,48859556	13/08/2022
14/08/2022	900,29363345	1.002,10952823	8,92889109	1.011,03841932	0,00000000	0,00000000	1.011,03841932	14/08/2022
15/08/2022	900,29363345	1.002,32543589	9,26310979	1.011,58854568	0,00000000	0,00000000	1.011,58854568	15/08/2022
16/08/2022	900,29363345	1.002,54138341	9,59758130	1.012,13896471	0,00000000	0,00000000	1.012,13896471	16/08/2022
17/08/2022	900,29363345	1.002,75738075	9,93230583	1.012,68968658	0,00000000	0,00000000	1.012,68968658	17/08/2022
18/08/2022	900,29363345	1.002,97342789	10,26728251	1.013,24071040	10,26728251	6,67576251	996,29766538	18/08/2022
19/08/2022	894,30130473	996,29766538	0,32737942	996,62504480	0,00000000	0,00000000	996,62504480	19/08/2022
20/08/2022	894,30130473	996,29766538	0,65486645	996,95253183	0,00000000	0,00000000	996,95253183	20/08/2022
21/08/2022	894,30130473	996,29766538	0,98246108	997,28012646	0,00000000	0,00000000	997,28012646	21/08/2022
22/08/2022	894,30130473	996,29766538	1,31016331	997,60782869	0,00000000	0,00000000	997,60782869	22/08/2022
23/08/2022	894,30130473	996,29766538	1,63797313	997,93563851	0,00000000	0,00000000	997,93563851	23/08/2022
24/08/2022	894,30130473	996,29766538	1,96589056	998,26355594	0,00000000	0,00000000	998,26355594	24/08/2022
25/08/2022	894,30130473	996,29766538	2,29391659	998,59158197	0,00000000	0,00000000	998,59158197	25/08/2022
26/08/2022	894,30130473	996,29766538	2,62204922	998,91971460	0,00000000	0,00000000	998,91971460	26/08/2022
27/08/2022	894,30130473	996,29766538	2,95029044	999,24795582	0,00000000	0,00000000	999,24795582	27/08/2022
28/08/2022	894,30130473	996,29766538	3,27863927	999,57630465	0,00000000	0,00000000	999,57630465	28/08/2022
29/08/2022	894,30130473	996,29766538	3,60709569	999,90476107	0,00000000	0,00000000	999,90476107	29/08/2022
30/08/2022	894,30130473	996,29766538	3,93566071	1.000,23332609	0,00000000	0,00000000	1.000,23332609	30/08/2022
31/08/2022	894,30130473	996,29766538	4,26433334	1.000,56199872	0,00000000	0,00000000	1.000,56199872	31/08/2022
01/09/2022	894,30130473	996,29766538	4,59311455	1.000,89077993	0,00000000	0,00000000	1.000,89077993	01/09/2022
02/09/2022	894,30130473	996,29766538	4,92200337	1.001,21966875	0,00000000	0,00000000	1.001,21966875	02/09/2022
03/09/2022	894,30130473	996,29766538	5,25099979	1.001,54866517	0,00000000	0,00000000	1.001,54866517	03/09/2022
04/09/2022	894,30130473	996,29766538	5,58010481	1.001,87777019	0,00000000	0,00000000	1.001,87777019	04/09/2022
05/09/2022	894,30130473	996,29766538	5,90931742	1.002,20698280	0,00000000	0,00000000	1.002,20698280	05/09/2022
06/09/2022	894,30130473	996,29766538	6,23863863	1.002,53630401	0,00000000	0,00000000	1.002,53630401	06/09/2022
07/09/2022	894,30130473	996,29766538	6,56806844	1.002,86573382	0,00000000	0,00000000	1.002,86573382	07/09/2022
08/09/2022	894,30130473	996,29766538	6,89760585	1.003,19527123	0,00000000	0,00000000	1.003,19527123	08/09/2022
09/09/2022	894,30130473	996,29766538	7,22725186	1.003,52491724	0,00000000	0,00000000	1.003,52491724	09/09/2022
10/09/2022	894,30130473	996,29766538	7,55700646	1.003,85467184	0,00000000	0,00000000	1.003,85467184	10/09/2022
11/09/2022	894,30130473	996,29766538	7,88686866	1.004,18453404	0,00000000	0,00000000	1.004,18453404	11/09/2022
12/09/2022	894,30130473	996,29766538	8,21683946	1.004,51450484	0,00000000	0,00000000	1.004,51450484	12/09/2022
13/09/2022	894,30130473	996,29766538	8,54691885	1.004,84458423	0,00000000	0,00000000	1.004,84458423	13/09/2022
14/09/2022	894,30130473	996,29766538	8,87710684	1.005,17477222	0,00000000	0,00000000	1.005,17477222	14/09/2022
15/09/2022	894,30130473	996,29766538	9,20740343	1.005,50506881	0,00000000	0,00000000	1.005,50506881	15/09/2022
16/09/2022	894,30130473	996,29766538	9,53780861	1.005,83547399	0,00000000	0,00000000	1.005,83547399	16/09/2022
17/09/2022	894,30130473	996,29766538	9,86832239	1.006,16598777	0,00000000	0,00000000	1.006,16598777	17/09/2022
18/09/2022	894,30130473	996,29766538	10,19894377	1.006,49660915	10,19894377	0,50234900	995,79531638	18/09/2022
19/09/2022	893,85038391	995,79531638	0,33812329	996,13343967	0,00000000	0,00000000	996,13343967	19/09/2022
20/09/2022	893,85038391	995,79531638	0,67636110	996,47167748	0,00000000	0,00000000	996,47167748	20/09/2022
21/09/2022	893,85038391	995,79531638	1,01471443	996,81003081	0,00000000	0,00000000	996,81003081	21/09/2022
22/09/2022	893,85038391	995,79531638	1,35318227	997,14849865	0,00000000	0,00000000	997,14849865	22/09/2022
23/09/2022	893,85038391	995,79531638	1,69176562	997,48708200	0,00000000	0,00000000	997,48708200	23/09/2022
24/09/2022	893,85038391	995,79531638	2,03046349	997,82577987	0,00000000	0,00000000	997,82577987	24/09/2022
25/09/2022	893,85038391	995,79531638	2,36927588	998,16459226	0,00000000	0,00000000	998,16459226	25/09/2022
26/09/2022	893,85038391	995,79531638	2,70820377	998,50352015	0,00000000	0,00000000	998,50352015	26/09/2022
27/09/2022	893,85038391	995,79531638	3,04724619	998,84256257	0,00000000	0,00000000	998,84256257	27/09/2022
28/09/2022	893,85038391	995,79531638	3,38640511	999,18172149	0,00000000	0,00000000	999,18172149	28/09/2022
29/09/2022	893,85038391	995,79531638	3,72567755	999,52099393	0,00000000	0,00000000	999,52099393	29/09/2022
30/09/2022	893,85038391	995,79531638	4,06506651	999,86038289	0,00000000	0,00000000	999,86038289	30/09/2022
01/10/2022	893,85038391	995,79531638	4,40456997	1.000,19988635	0,00000000	0,00000000	1.000,19988635	01/10/2022
02/10/2022	893,85038391	995,79531638	4,74418895	1.000,53950533	0,00000000	0,00000000	1.000,53950533	02/10/2022
03/10/2022	893,85038391	995,79531638	5,08392345	1.000,87923983	0,00000000	0,00000000	1.000,87923983	03/10/2022
04/10/2022	893,85038391	995,79531638	5,42377245	1.001,21908883	0,00000000	0,00000000	1.001,21908883	04/10/2022
05/10/2022	893,85038391	995,79531638	5,76373797	1.001,55905435	0,00000000	0,00000000	1.001,55905435	05/10/2022
06/10/2022	893,85038391	995,79531638	6,10381800	1.001,89913438	0,00000000	0,00000000	1.001,89913438	06/10/2022
07/10/2022	893,85038391	995,79531638	6,44401455	1.002,23933093	0,00000000	0,00000000	1.002,23933093	07/10/2022
08/10/2022	893,85038391	995,79531638	6,78432560	1.002,57964198	0,00000000	0,00000000	1.002,57964198	08/10/2022
09/10/2022	893,85038391	995,79531638	7,12475217	1.002,92006855	0,00000000	0,00000000	1.002,92006855	09/10/2022
10/10/2022	893,85038391	995,79531638	7,46529525	1.003,26061163	0,00000000	0,00000000	1.003,26061163	10/10/2022
11/10/2022	893,85038391	995,79531638	7,80595285	1.003,60126923	0,00000000	0,00000000	1.003,60126923	11/10/2022
12/10/2022	893,85038391	995,79531638	8,14672695	1.003,94204333	0,00000000	0,00000000	1.003,94204333	12/10/2022
13/10/2022	893,85038391	995,79531638	8,48761656	1.004,28293294	0,00000000	0,00000000	1.004,28293294	13/10/2022
14/10/2022	893,85038391	995,79531638	8,82862169	1.004,62393807	0,00000000	0,00000000	1.004,62393807	14/10/2022
15/10/2022	893,85038391	995,79531638	9,16974333	1.004,96505971	0,00000000	0,00000000	1.004,96505971	15/10/2022
16/10/2022	893,85038391	995,79531638	9,51098047	1.005,30629685	0,00000000	0,00000000	1.005,30629685	16/10/2022
17/10/2022	893,85038391	995,79531638	9,85233313	1.005,64764951	0,00000000	0,00000000	1.005,64764951	17/10/2022
18/10/2022	893,85038391	995,79531638	10,19380130	1.005,98911768	10,19380130	10,69025175	985,10506463	18/10/2022
19/10/2022	884,25455083	985,10506463	0,32370158	985,42876621	0,00000000	0,00000000	985,42876621	19/10/2022
20/10/2022	884,25455083	985,10506463	0,64750955	985,75257418	0,00000000	0,00000000	985,75257418	20/10/2022
21/10/2022	884,25455083	985,10506463	0,97142392	986,07648855	0,00000000	0,00000000	986,07648855	21/10/2022
22/10/2022	884,25455083	985,10506463	1,29544468	986,40050931	0,00000000	0,00000000	986,40050931	22/10/2022
23/10/2022	884,25455083	985,10506463	1,61957183	986,72463646	0,00000000	0,00000000	986,72463646	23/10/2022
24/10/2022	884,25455083	985,10506463	1,94380537	987,04887000	0,00000000	0,00000000	987,04887000	24/10/2022
25/10/2022	884,25455083	985,10506463	2,26814629	987,37321092	0,00000000	0,00000000	987,37321092	25/10/2022
26/10/2022	884,25455083	985,10506463	2,59259261	987,69765724	0,00000000	0,00000000	987,69765724	26/10/2022
27/10/2022	884,25455083	985,10506463	2,91714631	988,02221094	0,00000000	0,00000000	988,02221094	27/10/2022
28/10/2022	884,25455083	985,10506463	3,24180640	988,34687103	0,00000000	0,00000000	988,34687103	28/10/2022
29/10/2022	884,25455083	985,10506463	3,56657288	988,67163751	0,00000000	0,00000000	988,67163751	29/10/2022
30/10/2022	884,25455083	985,10506463	3,89144674	988,99651137	0,00000000	0,00000000	988,99651137	30/10/2022
31/10/2022	884,25455083	985,10506463	4,21642699	989,32149162	0,00000000	0,00000000	989,32149162	31/10/2022
01/11/2022	884,25455083	985,10506463	4,54151462	989,64657925	0,00000000	0,00000000	989,64657925	01/11/2022
02/11/2022	884,25455083	985,10506463	4,86670864	989,97177327	0,00000000	0,00000000	989,97177327	02/11/2022
03/11/2022	884,25455083	985,10506463	5,19200904	990,29707367	0,00000000	0,00000000	990,29707367	03/11/2022
04/11/2022	884,25455083	985,10506463	5,51741683	990,62248146	0,00000000	0,00000000	990,62248146	04/11/2022
05/11/2022	884,25455083	985,10506463	5,84293101	990,94799564	0,00000000	0,00000000	990,94799564	05/11/2022
06/11/2022	884,25455083	985,10506463	6,16855256	991,27361719	0,00000000	0,00000000	991,27361719	06/11/2022
07/11/2022	884,25455083	985,10506463	6,49428149	991,59934612	0,00000000	0,00000000	991,59934612	07/11/2022
08/11/2022	884,25455083	985,10506463	6,82011681	991,92518144	0,00000000	0,00000000	991,92518144	08/11/2022
09/11/2022	884,25455083	985,10506463	7,14605951	992,25112414	0,00000000	0,00000000	992,25112414	09/11/2022
10/11/2022	884,25455083	985,10506463	7,47210958	992,57717421	0,00000000	0,00000000	992,57717421	10/11/2022
11/11/2022	884,25455083	985,10506463	7,79826605	992,90333068	0,00000000	0,00000000	992,90333068	11/11/2022
12/11/2022	884,25455083	985,10506463	8,12452989	993,22959452	0,00000000	0,00000000	993,22959452	12/11/2022
13/11/2022	884,25455083	985,10506463	8,45090111	993,55596574	0,00000000	0,00000000	993,55596574	13/11/2022
14/11/2022	884,25455083	985,10506463	8,77737971	993,88244434	0,00000000	0,00000000	993,88244434	14/11/2022
15/11/2022	884,25455083	985,10506463	9,10396568	994,20903031	0,00000000	0,00000000	994,20903031	15/11/2022
16/11/2022	884,25455083	985,10506463	9,43065903	994,53572366	0,00000000	0,00000000	994,53572366	16/11/2022
17/11/2022	884,25455083	985,10506463	9,75745975	994,86252438	0,00000000	0,00000000	994,86252438	17/11/2022
18/11/2022	884,25455083	985,10506463	10,08436687	995,18943150	10,08436687	11,02075342	974,08431121	18/11/2022
19/11/2022	874,36205132	974,27535836	0,33081617	974,60617453	0,00000000	0,00000000	974,60617453	19/11/2022
20/11/2022	874,36205132	974,46644448	0,66187417	975,12831865	0,00000000	0,00000000	975,12831865	20/11/2022
21/11/2022	874,36205132	974,65756956	0,99317508	975,65074464	0,00000000	0,00000000	975,65074464	21/11/2022
22/11/2022	874,36205132	974,84873361	1,32471804	976,17345165	0,00000000	0,00000000	976,17345165	22/11/2022
23/11/2022	874,36205132	975,03993662	1,65650412	976,69644074	0,00000000	0,00000000	976,69644074	23/11/2022
24/11/2022	874,36205132	975,23117859	1,98853245	977,21971104	0,00000000	0,00000000	977,21971104	24/11/2022
25/11/2022	874,36205132	975,42244979	2,32080312	977,74325291	0,00000000	0,00000000	977,74325291	25/11/2022
26/11/2022	874,36205132	975,61375995	2,65331723	978,26707718	0,00000000	0,00000000	978,26707718	26/11/2022
27/11/2022	874,36205132	975,80511881	2,98607392	978,79119273	0,00000000	0,00000000	978,79119273	27/11/2022
28/11/2022	874,36205132	975,99650689	3,31907522	979,31558211	0,00000000	0,00000000	979,31558211	28/11/2022
29/11/2022	874,36205132	976,18792420	3,65231828	979,84024248	0,00000000	0,00000000	979,84024248	29/11/2022
30/11/2022	874,36205132	976,37939021	3,98580621	980,36519642	0,00000000	0,00000000	980,36519642	30/11/2022
01/12/2022	874,36205132	976,57089519	4,31953713	980,89043232	0,00000000	0,00000000	980,89043232	01/12/2022
02/12/2022	874,36205132	976,76242939	4,65351207	981,41594146	0,00000000	0,00000000	981,41594146	02/12/2022
03/12/2022	874,36205132	976,95401229	4,98773124	981,94174353	0,00000000	0,00000000	981,94174353	03/12/2022
04/12/2022	874,36205132	977,14562441	5,32219366	982,46781807	0,00000000	0,00000000	982,46781807	04/12/2022
05/12/2022	874,36205132	977,33727550	5,65690145	982,99417695	0,00000000	0,00000000	982,99417695	05/12/2022
06/12/2022	874,36205132	977,52896555	5,99185274	983,52081829	0,00000000	0,00000000	983,52081829	06/12/2022
07/12/2022	874,36205132	977,72068483	6,32704956	984,04773439	0,00000000	0,00000000	984,04773439	07/12/2022
08/12/2022	874,36205132	977,91245281	6,66249015	984,57494296	0,00000000	0,00000000	984,57494296	08/12/2022
09/12/2022	874,36205132	978,10425001	6,99817549	985,10242550	0,00000000	0,00000000	985,10242550	09/12/2022
10/12/2022	874,36205132	978,29609591	7,33410680	985,63020271	0,00000000	0,00000000	985,63020271	10/12/2022
11/12/2022	874,36205132	978,48797104	7,67028207	986,15825311	0,00000000	0,00000000	986,15825311	11/12/2022
12/12/2022	874,36205132	978,67988513	8,00670345	986,68658858	0,00000000	0,00000000	986,68658858	12/12/2022
13/12/2022	874,36205132	978,87183819	8,34337006	987,21520825	0,00000000	0,00000000	987,21520825	13/12/2022
14/12/2022	874,36205132	979,06383020	8,68028201	987,74411221	0,00000000	0,00000000	987,74411221	14/12/2022
15/12/2022	874,36205132	979,25585144	9,01744029	988,27329173	0,00000000	0,00000000	988,27329173	15/12/2022
16/12/2022	874,36205132	979,44792139	9,35484421	988,80276560	0,00000000	0,00000000	988,80276560	16/12/2022
17/12/2022	874,36205132	979,64002056	9,69249370	989,33251426	0,00000000	0,00000000	989,33251426	17/12/2022
18/12/2022	874,36205132	979,83215869	10,03038895	989,86254764	10,03038895	7,36768214	972,46447655	18/12/2022
19/12/2022	867,78743381	972,59282241	0,31959011	972,91241252	0,00000000	0,00000000	972,91241252	19/12/2022
20/12/2022	867,78743381	972,72118772	0,63936963	973,36055735	0,00000000	0,00000000	973,36055735	20/12/2022
21/12/2022	867,78743381	972,84957248	0,95933863	973,80891111	0,00000000	0,00000000	973,80891111	21/12/2022
22/12/2022	867,78743381	972,97796696	1,27949716	974,25746412	0,00000000	0,00000000	974,25746412	22/12/2022
23/12/2022	867,78743381	973,10639062	1,59984529	974,70623591	0,00000000	0,00000000	974,70623591	23/12/2022
24/12/2022	867,78743381	973,23482400	1,92038306	975,15520706	0,00000000	0,00000000	975,15520706	24/12/2022
25/12/2022	867,78743381	973,36327684	2,24111151	975,60438835	0,00000000	0,00000000	975,60438835	25/12/2022
26/12/2022	867,78743381	973,49173939	2,56202874	976,05376813	0,00000000	0,00000000	976,05376813	26/12/2022
27/12/2022	867,78743381	973,62022140	2,88313677	976,50335817	0,00000000	0,00000000	976,50335817	27/12/2022
28/12/2022	867,78743381	973,74872286	3,20443469	976,95315755	0,00000000	0,00000000	976,95315755	28/12/2022
29/12/2022	867,78743381	973,87724376	3,52592256	977,40316632	0,00000000	0,00000000	977,40316632	29/12/2022
30/12/2022	867,78743381	974,00578412	3,84760141	977,85338553	0,00000000	0,00000000	977,85338553	30/12/2022
31/12/2022	867,78743381	974,13433420	4,16947029	978,30380449	0,00000000	0,00000000	978,30380449	31/12/2022
01/01/2023	867,78743381	974,26290372	4,49153027	978,75443399	0,00000000	0,00000000	978,75443399	01/01/2023
02/01/2023	867,78743381	974,39149270	4,81378044	979,20527314	0,00000000	0,00000000	979,20527314	02/01/2023
03/01/2023	867,78743381	974,52009140	5,13622081	979,65631221	0,00000000	0,00000000	979,65631221	03/01/2023
04/01/2023	867,78743381	974,64871928	5,45885250	980,10757178	0,00000000	0,00000000	980,10757178	04/01/2023
05/01/2023	867,78743381	974,77735688	5,78167451	980,55903139	0,00000000	0,00000000	980,55903139	05/01/2023
06/01/2023	867,78743381	974,90600421	6,10468786	981,01069207	0,00000000	0,00000000	981,01069207	06/01/2023
07/01/2023	867,78743381	975,03468071	6,42789273	981,46257344	0,00000000	0,00000000	981,46257344	07/01/2023
08/01/2023	867,78743381	975,16336693	6,75128807	981,91465500	0,00000000	0,00000000	981,91465500	08/01/2023
09/01/2023	867,78743381	975,29207260	7,07487500	982,36694760	0,00000000	0,00000000	982,36694760	09/01/2023
10/01/2023	867,78743381	975,42079773	7,39865356	982,81945129	0,00000000	0,00000000	982,81945129	10/01/2023
11/01/2023	867,78743381	975,54953258	7,72262277	983,27215535	0,00000000	0,00000000	983,27215535	11/01/2023
12/01/2023	867,78743381	975,67828687	8,04678373	983,72507060	0,00000000	0,00000000	983,72507060	12/01/2023
13/01/2023	867,78743381	975,80706062	8,37113651	984,17819713	0,00000000	0,00000000	984,17819713	13/01/2023
14/01/2023	867,78743381	975,93585381	8,69568117	984,63153498	0,00000000	0,00000000	984,63153498	14/01/2023
15/01/2023	867,78743381	976,06466646	9,02041776	985,08508422	0,00000000	0,00000000	985,08508422	15/01/2023
16/01/2023	867,78743381	976,19348883	9,34534626	985,53883509	0,00000000	0,00000000	985,53883509	16/01/2023
17/01/2023	867,78743381	976,32233065	9,67046682	985,99279747	0,00000000	0,00000000	985,99279747	17/01/2023
18/01/2023	867,78743381	976,45118219	9,99577842	986,44696061	9,99577842	15,55435188	960,89683031	18/01/2023
19/01/2023	853,96403808	961,08842352	0,31580981	961,40423333	0,00000000	0,00000000	961,40423333	19/01/2023
20/01/2023	853,96403808	961,28005518	0,63184938	961,91190456	0,00000000	0,00000000	961,91190456	20/01/2023
21/01/2023	853,96403808	961,47172527	0,94811880	962,41984407	0,00000000	0,00000000	962,41984407	21/01/2023
22/01/2023	853,96403808	961,66343380	1,26461818	962,92805198	0,00000000	0,00000000	962,92805198	22/01/2023
23/01/2023	853,96403808	961,85518076	1,58134762	963,43652838	0,00000000	0,00000000	963,43652838	23/01/2023
24/01/2023	853,96403808	962,04696616	1,89830722	963,94527338	0,00000000	0,00000000	963,94527338	24/01/2023
25/01/2023	853,96403808	962,23879960	2,21549806	964,45429766	0,00000000	0,00000000	964,45429766	25/01/2023
26/01/2023	853,96403808	962,43066187	2,53291827	964,96358014	0,00000000	0,00000000	964,96358014	26/01/2023
27/01/2023	853,96403808	962,62256258	2,85056991	965,47313249	0,00000000	0,00000000	965,47313249	27/01/2023
28/01/2023	853,96403808	962,81450172	3,16845210	965,98295382	0,00000000	0,00000000	965,98295382	28/01/2023
29/01/2023	853,96403808	963,00647930	3,48656495	966,49304425	0,00000000	0,00000000	966,49304425	29/01/2023
30/01/2023	853,96403808	963,19849531	3,80490953	967,00340484	0,00000000	0,00000000	967,00340484	30/01/2023
31/01/2023	853,96403808	963,39054976	4,12348496	967,51403472	0,00000000	0,00000000	967,51403472	31/01/2023
01/02/2023	853,96403808	963,58264264	4,44229231	968,02493495	0,00000000	0,00000000	968,02493495	01/02/2023
02/02/2023	853,96403808	963,77477397	4,76133073	968,53610470	0,00000000	0,00000000	968,53610470	02/02/2023
03/02/2023	853,96403808	963,96693411	5,08060025	969,04753436	0,00000000	0,00000000	969,04753436	03/02/2023
04/02/2023	853,96403808	964,15914231	5,40010205	969,55924436	0,00000000	0,00000000	969,55924436	04/02/2023
05/02/2023	853,96403808	964,35138894	5,71983521	970,07122415	0,00000000	0,00000000	970,07122415	05/02/2023
06/02/2023	853,96403808	964,54367400	6,03980079	970,58347479	0,00000000	0,00000000	970,58347479	06/02/2023
07/02/2023	853,96403808	964,73599750	6,35999890	971,09599640	0,00000000	0,00000000	971,09599640	07/02/2023
08/02/2023	853,96403808	964,92835944	6,68042868	971,60878812	0,00000000	0,00000000	971,60878812	08/02/2023
09/02/2023	853,96403808	965,12075981	7,00109118	972,12185099	0,00000000	0,00000000	972,12185099	09/02/2023
10/02/2023	853,96403808	965,31319862	7,32198652	972,63518514	0,00000000	0,00000000	972,63518514	10/02/2023
11/02/2023	853,96403808	965,50567586	7,64311382	973,14878968	0,00000000	0,00000000	973,14878968	11/02/2023
12/02/2023	853,96403808	965,69818193	7,96447407	973,66265600	0,00000000	0,00000000	973,66265600	12/02/2023
13/02/2023	853,96403808	965,89073605	8,28606753	974,17680358	0,00000000	0,00000000	974,17680358	13/02/2023
14/02/2023	853,96403808	966,08332860	8,60789423	974,69122283	0,00000000	0,00000000	974,69122283	14/02/2023
15/02/2023	853,96403808	966,27595959	8,92995426	975,20591385	0,00000000	0,00000000	975,20591385	15/02/2023
16/02/2023	853,96403808	966,46862901	9,25224773	975,72087674	0,00000000	0,00000000	975,72087674	16/02/2023
17/02/2023	853,96403808	966,66133687	9,57477474	976,23611161	0,00000000	0,00000000	976,23611161	17/02/2023
18/02/2023	853,96403808	966,85407356	9,89753432	976,75160788	9,89753432	6,18743160	960,66664196	18/02/2023
19/02/2023	848,49905198	960,84799660	0,34956514	961,19756174	0,00000000	0,00000000	961,19756174	19/02/2023
20/02/2023	848,49905198	961,02939929	0,69939010	961,72878939	0,00000000	0,00000000	961,72878939	20/02/2023
21/02/2023	848,49905198	961,21083079	1,04947305	962,26030384	0,00000000	0,00000000	962,26030384	21/02/2023
22/02/2023	848,49905198	961,39229111	1,39981697	962,79210808	0,00000000	0,00000000	962,79210808	22/02/2023
23/02/2023	848,49905198	961,57379947	1,75042009	963,32421956	0,00000000	0,00000000	963,32421956	23/02/2023
24/02/2023	848,49905198	961,75532703	2,10128247	963,85660950	0,00000000	0,00000000	963,85660950	24/02/2023
25/02/2023	848,49905198	961,93690264	2,45240522	964,38930786	0,00000000	0,00000000	964,38930786	25/02/2023
26/02/2023	848,49905198	962,11849745	2,80378840	964,92228585	0,00000000	0,00000000	964,92228585	26/02/2023
27/02/2023	848,49905198	962,30014030	3,15543123	965,45557153	0,00000000	0,00000000	965,45557153	27/02/2023
28/02/2023	848,49905198	962,48181197	3,50733473	965,98914670	0,00000000	0,00000000	965,98914670	28/02/2023
01/03/2023	848,49905198	962,66351246	3,85949900	966,52301146	0,00000000	0,00000000	966,52301146	01/03/2023
02/03/2023	848,49905198	962,84525137	4,21192418	967,05717555	0,00000000	0,00000000	967,05717555	02/03/2023
03/03/2023	848,49905198	963,02702871	4,56460944	967,59163815	0,00000000	0,00000000	967,59163815	03/03/2023
04/03/2023	848,49905198	963,20883488	4,91755675	968,12639163	0,00000000	0,00000000	968,12639163	04/03/2023
05/03/2023	848,49905198	963,39067946	5,27076435	968,66144381	0,00000000	0,00000000	968,66144381	05/03/2023
06/03/2023	848,49905198	963,57256248	5,62423429	969,19679677	0,00000000	0,00000000	969,19679677	06/03/2023
07/03/2023	848,49905198	963,75447432	5,97796468	969,73243900	0,00000000	0,00000000	969,73243900	07/03/2023
08/03/2023	848,49905198	963,93641497	6,33195757	970,26837254	0,00000000	0,00000000	970,26837254	08/03/2023
09/03/2023	848,49905198	964,11839405	6,68621216	970,80460621	0,00000000	0,00000000	970,80460621	09/03/2023
10/03/2023	848,49905198	964,30041156	7,04072856	971,34114012	0,00000000	0,00000000	971,34114012	10/03/2023
11/03/2023	848,49905198	964,48245789	7,39550777	971,87796566	0,00000000	0,00000000	971,87796566	11/03/2023
12/03/2023	848,49905198	964,66454265	7,75054807	972,41509072	0,00000000	0,00000000	972,41509072	12/03/2023
13/03/2023	848,49905198	964,84666583	8,10585147	972,95251730	0,00000000	0,00000000	972,95251730	13/03/2023
14/03/2023	848,49905198	965,02881783	8,46141803	973,49023586	0,00000000	0,00000000	973,49023586	14/03/2023
15/03/2023	848,49905198	965,21099865	8,81724687	974,02824552	0,00000000	0,00000000	974,02824552	15/03/2023
16/03/2023	848,49905198	965,39321790	9,17333916	974,56655706	0,00000000	0,00000000	974,56655706	16/03/2023
17/03/2023	848,49905198	965,57547558	9,52969404	975,10516962	0,00000000	0,00000000	975,10516962	17/03/2023
18/03/2023	848,49905198	965,75776207	9,88631155	975,64407362	9,88631155	5,19032639	960,56743568	18/03/2023
19/03/2023	843,93891569	960,82665440	0,31572379	961,14237819	0,00000000	0,00000000	961,14237819	19/03/2023
20/03/2023	843,93891569	961,08595958	0,63172180	961,71768138	0,00000000	0,00000000	961,71768138	20/03/2023
21/03/2023	843,93891569	961,34532240	0,94799415	962,29331655	0,00000000	0,00000000	962,29331655	21/03/2023
22/03/2023	843,93891569	961,60476205	1,26454103	962,86930308	0,00000000	0,00000000	962,86930308	22/03/2023
23/03/2023	843,93891569	961,86426895	1,58136257	963,44563152	0,00000000	0,00000000	963,44563152	23/03/2023
24/03/2023	843,93891569	962,12385270	1,89845893	964,02231163	0,00000000	0,00000000	964,02231163	24/03/2023
25/03/2023	843,93891569	962,38349407	2,21583121	964,59932528	0,00000000	0,00000000	964,59932528	25/03/2023
26/03/2023	843,93891569	962,64321230	2,53347766	965,17668996	0,00000000	0,00000000	965,17668996	26/03/2023
27/03/2023	843,93891569	962,90299776	2,85140035	965,75439811	0,00000000	0,00000000	965,75439811	27/03/2023
28/03/2023	843,93891569	963,16286007	3,16959849	966,33245856	0,00000000	0,00000000	966,33245856	28/03/2023
29/03/2023	843,93891569	963,42278962	3,48807220	966,91086182	0,00000000	0,00000000	966,91086182	29/03/2023
30/03/2023	843,93891569	963,68278641	3,80682261	967,48960902	0,00000000	0,00000000	967,48960902	30/03/2023
31/03/2023	843,93891569	963,94286004	4,12584895	968,06870899	0,00000000	0,00000000	968,06870899	31/03/2023
01/04/2023	843,93891569	964,20299131	4,44515223	968,64814354	0,00000000	0,00000000	968,64814354	01/04/2023
02/04/2023	843,93891569	964,46319942	4,76473175	969,22793117	0,00000000	0,00000000	969,22793117	02/04/2023
03/04/2023	843,93891569	964,72348438	5,08458766	969,80807204	0,00000000	0,00000000	969,80807204	03/04/2023
04/04/2023	843,93891569	964,98383657	5,40472103	970,38855760	0,00000000	0,00000000	970,38855760	04/04/2023
05/04/2023	843,93891569	965,24425601	5,72513105	970,96938706	0,00000000	0,00000000	970,96938706	05/04/2023
06/04/2023	843,93891569	965,50474269	6,04581883	971,55056152	0,00000000	0,00000000	971,55056152	06/04/2023
07/04/2023	843,93891569	965,76530621	6,36678460	972,13209081	0,00000000	0,00000000	972,13209081	07/04/2023
08/04/2023	843,93891569	966,02593697	6,68802747	972,71396444	0,00000000	0,00000000	972,71396444	08/04/2023
09/04/2023	843,93891569	966,28663498	7,00954857	973,29618355	0,00000000	0,00000000	973,29618355	09/04/2023
10/04/2023	843,93891569	966,54740982	7,33134812	973,87875794	0,00000000	0,00000000	973,87875794	10/04/2023
11/04/2023	843,93891569	966,80824230	7,65342517	974,46166747	0,00000000	0,00000000	974,46166747	11/04/2023
12/04/2023	843,93891569	967,06916124	7,97578105	975,04494229	0,00000000	0,00000000	975,04494229	12/04/2023
13/04/2023	843,93891569	967,33013780	8,29841570	975,62855350	0,00000000	0,00000000	975,62855350	13/04/2023
14/04/2023	843,93891569	967,59119122	8,62132943	976,21252065	0,00000000	0,00000000	976,21252065	14/04/2023
15/04/2023	843,93891569	967,85232147	8,94452240	976,79684387	0,00000000	0,00000000	976,79684387	15/04/2023
16/04/2023	843,93891569	968,11350936	9,26799458	977,38150394	0,00000000	0,00000000	977,38150394	16/04/2023
17/04/2023	843,93891569	968,37477410	9,59174632	977,96652042	0,00000000	0,00000000	977,96652042	17/04/2023
18/04/2023	843,93891569	968,63611568	9,91577680	978,55189248	9,91577680	8,41930151	960,21681417	18/04/2023
19/04/2023	836,60347148	960,44329090	0,32611947	960,76941037	0,00000000	0,00000000	960,76941037	19/04/2023
20/04/2023	836,60347148	960,66983486	0,65250328	961,32233814	0,00000000	0,00000000	961,32233814	20/04/2023
21/04/2023	836,60347148	960,89642682	0,97915249	961,87557931	0,00000000	0,00000000	961,87557931	21/04/2023
22/04/2023	836,60347148	961,12307640	1,30606630	962,42914270	0,00000000	0,00000000	962,42914270	22/04/2023
23/04/2023	836,60347148	961,34977398	1,63324578	962,98301976	0,00000000	0,00000000	962,98301976	23/04/2023
24/04/2023	836,60347148	961,57651958	1,96069010	963,53720968	0,00000000	0,00000000	963,53720968	24/04/2023
25/04/2023	836,60347148	961,80333240	2,28839943	964,09173183	0,00000000	0,00000000	964,09173183	25/04/2023
26/04/2023	836,60347148	962,03019322	2,61637483	964,64656805	0,00000000	0,00000000	964,64656805	26/04/2023
27/04/2023	836,60347148	962,25710206	2,94461546	965,20171752	0,00000000	0,00000000	965,20171752	27/04/2023
28/04/2023	836,60347148	962,48406850	3,27312342	965,75719192	0,00000000	0,00000000	965,75719192	28/04/2023
29/04/2023	836,60347148	962,71109257	3,60189594	966,31298851	0,00000000	0,00000000	966,31298851	29/04/2023
30/04/2023	836,60347148	962,93816464	3,93093602	966,86910066	0,00000000	0,00000000	966,86910066	30/04/2023
01/05/2023	836,60347148	963,16529432	4,26024190	967,42553622	0,00000000	0,00000000	967,42553622	01/05/2023
02/05/2023	836,60347148	963,39247202	4,58981464	967,98228666	0,00000000	0,00000000	967,98228666	02/05/2023
03/05/2023	836,60347148	963,61970733	4,91965441	968,53936174	0,00000000	0,00000000	968,53936174	03/05/2023
04/05/2023	836,60347148	963,84700025	5,24976039	969,09676064	0,00000000	0,00000000	969,09676064	04/05/2023
05/05/2023	836,60347148	964,07434118	5,58013459	969,65447577	0,00000000	0,00000000	969,65447577	05/05/2023
06/05/2023	836,60347148	964,30173013	5,91077520	970,21250533	0,00000000	0,00000000	970,21250533	06/05/2023
07/05/2023	836,60347148	964,52918629	6,24168441	970,77087070	0,00000000	0,00000000	970,77087070	07/05/2023
08/05/2023	836,60347148	964,75668085	6,57286025	971,32954110	0,00000000	0,00000000	971,32954110	08/05/2023
09/05/2023	836,60347148	964,98424264	6,90430399	971,88854663	0,00000000	0,00000000	971,88854663	09/05/2023
10/05/2023	836,60347148	965,21185243	7,23601662	972,44786905	0,00000000	0,00000000	972,44786905	10/05/2023
11/05/2023	836,60347148	965,43951984	7,56799640	973,00751624	0,00000000	0,00000000	973,00751624	11/05/2023
12/05/2023	836,60347148	965,66723525	7,90024532	973,56748057	0,00000000	0,00000000	973,56748057	12/05/2023
13/05/2023	836,60347148	965,89500828	8,23276263	974,12777091	0,00000000	0,00000000	974,12777091	13/05/2023
14/05/2023	836,60347148	966,12282933	8,56554839	974,68837772	0,00000000	0,00000000	974,68837772	14/05/2023
15/05/2023	836,60347148	966,35070798	8,89860377	975,24931175	0,00000000	0,00000000	975,24931175	15/05/2023
16/05/2023	836,60347148	966,57864425	9,23192795	975,81057220	0,00000000	0,00000000	975,81057220	16/05/2023
17/05/2023	836,60347148	966,80662853	9,56552097	976,37214950	0,00000000	0,00000000	976,37214950	17/05/2023
18/05/2023	836,60347148	967,03467042	9,89938306	976,93405348	9,89938306	6,97643763	960,05823279	18/05/2023
19/05/2023	830,56799817	960,24659621	0,31553319	960,56212940	0,00000000	0,00000000	960,56212940	19/05/2023
20/05/2023	830,56799817	960,43498844	0,63129391	961,06628235	0,00000000	0,00000000	961,06628235	20/05/2023
21/05/2023	830,56799817	960,62342867	0,94728229	961,57071096	0,00000000	0,00000000	961,57071096	21/05/2023
22/05/2023	830,56799817	960,81190730	1,26349840	962,07540570	0,00000000	0,00000000	962,07540570	22/05/2023
23/05/2023	830,56799817	961,00041473	1,57994234	962,58035707	0,00000000	0,00000000	962,58035707	23/05/2023
24/05/2023	830,56799817	961,18897017	1,89661423	963,08558440	0,00000000	0,00000000	963,08558440	24/05/2023
25/05/2023	830,56799817	961,37755441	2,21351509	963,59106950	0,00000000	0,00000000	963,59106950	25/05/2023
26/05/2023	830,56799817	961,56617705	2,53064313	964,09682018	0,00000000	0,00000000	964,09682018	26/05/2023
27/05/2023	830,56799817	961,75483809	2,84800036	964,60283845	0,00000000	0,00000000	964,60283845	27/05/2023
28/05/2023	830,56799817	961,94352794	3,16558588	965,10911382	0,00000000	0,00000000	965,10911382	28/05/2023
29/05/2023	830,56799817	962,13226579	3,48339986	965,61566565	0,00000000	0,00000000	965,61566565	29/05/2023
30/05/2023	830,56799817	962,32103244	3,80144330	966,12247574	0,00000000	0,00000000	966,12247574	30/05/2023
31/05/2023	830,56799817	962,50984709	4,11971539	966,62956248	0,00000000	0,00000000	966,62956248	31/05/2023
01/06/2023	830,56799817	962,69869054	4,43821713	967,13690767	0,00000000	0,00000000	967,13690767	01/06/2023
02/06/2023	830,56799817	962,88757240	4,75694769	967,64452009	0,00000000	0,00000000	967,64452009	02/06/2023
03/06/2023	830,56799817	963,07649266	5,07590717	968,15239983	0,00000000	0,00000000	968,15239983	03/06/2023
04/06/2023	830,56799817	963,26544172	5,39509657	968,66053829	0,00000000	0,00000000	968,66053829	04/06/2023
05/06/2023	830,56799817	963,45443878	5,71451515	969,16895393	0,00000000	0,00000000	969,16895393	05/06/2023
06/06/2023	830,56799817	963,64346465	6,03416384	969,67762849	0,00000000	0,00000000	969,67762849	06/06/2023
07/06/2023	830,56799817	963,83253852	6,35404287	970,18658139	0,00000000	0,00000000	970,18658139	07/06/2023
08/06/2023	830,56799817	964,02164119	6,67415125	970,69579244	0,00000000	0,00000000	970,69579244	08/06/2023
09/06/2023	830,56799817	964,21078226	6,99449011	971,20527237	0,00000000	0,00000000	971,20527237	09/06/2023
10/06/2023	830,56799817	964,39996173	7,31505954	971,71502127	0,00000000	0,00000000	971,71502127	10/06/2023
11/06/2023	830,56799817	964,58917961	7,63585867	972,22503828	0,00000000	0,00000000	972,22503828	11/06/2023
12/06/2023	830,56799817	964,77842629	7,95688850	972,73531479	0,00000000	0,00000000	972,73531479	12/06/2023
13/06/2023	830,56799817	964,96772097	8,27814928	973,24587025	0,00000000	0,00000000	973,24587025	13/06/2023
14/06/2023	830,56799817	965,15704446	8,59964095	973,75668541	0,00000000	0,00000000	973,75668541	14/06/2023
15/06/2023	830,56799817	965,34641594	8,92136377	974,26777971	0,00000000	0,00000000	974,26777971	15/06/2023
16/06/2023	830,56799817	965,53581623	9,24331768	974,77913391	0,00000000	0,00000000	974,77913391	16/06/2023
17/06/2023	830,56799817	965,72525492	9,56550285	975,29075777	0,00000000	0,00000000	975,29075777	17/06/2023
18/06/2023	830,56799817	965,91472241	9,88791833	975,80264074	9,88791833	5,96479197	959,94993044	18/06/2023
19/06/2023	825,43900986	960,02341460	0,32597691	960,34939151	0,00000000	0,00000000	960,34939151	19/06/2023
20/06/2023	825,43900986	960,09690837	0,65211414	960,74902251	0,00000000	0,00000000	960,74902251	20/06/2023
21/06/2023	825,43900986	960,17041174	0,97841268	961,14882442	0,00000000	0,00000000	961,14882442	21/06/2023
22/06/2023	825,43900986	960,24392470	1,30487162	961,54879632	0,00000000	0,00000000	961,54879632	22/06/2023
23/06/2023	825,43900986	960,31743767	1,63149193	961,94892960	0,00000000	0,00000000	961,94892960	23/06/2023
24/06/2023	825,43900986	960,39095063	1,95827268	962,34922331	0,00000000	0,00000000	962,34922331	24/06/2023
25/06/2023	825,43900986	960,46447320	2,28521391	962,74968711	0,00000000	0,00000000	962,74968711	25/06/2023
26/06/2023	825,43900986	960,53800536	2,61231662	963,15032198	0,00000000	0,00000000	963,15032198	26/06/2023
27/06/2023	825,43900986	960,61154713	2,93957988	963,55112701	0,00000000	0,00000000	963,55112701	27/06/2023
28/06/2023	825,43900986	960,68508889	3,26700562	963,95209451	0,00000000	0,00000000	963,95209451	28/06/2023
29/06/2023	825,43900986	960,75863065	3,59459098	964,35322163	0,00000000	0,00000000	964,35322163	29/06/2023
30/06/2023	825,43900986	960,83218202	3,92233891	964,75452093	0,00000000	0,00000000	964,75452093	30/06/2023
01/07/2023	825,43900986	960,90574298	4,25024753	965,15599051	0,00000000	0,00000000	965,15599051	01/07/2023
02/07/2023	825,43900986	960,97930394	4,57831778	965,55762172	0,00000000	0,00000000	965,55762172	02/07/2023
03/07/2023	825,43900986	961,05287451	4,90654973	965,95942424	0,00000000	0,00000000	965,95942424	03/07/2023
04/07/2023	825,43900986	961,12644507	5,23494241	966,36138748	0,00000000	0,00000000	966,36138748	04/07/2023
05/07/2023	825,43900986	961,20002523	5,56349783	966,76352306	0,00000000	0,00000000	966,76352306	05/07/2023
06/07/2023	825,43900986	961,27361499	5,89221409	967,16582908	0,00000000	0,00000000	967,16582908	06/07/2023
07/07/2023	825,43900986	961,34720476	6,22109310	967,56829786	0,00000000	0,00000000	967,56829786	07/07/2023
08/07/2023	825,43900986	961,42080412	6,55013301	967,97093713	0,00000000	0,00000000	967,97093713	08/07/2023
09/07/2023	825,43900986	961,49441308	6,87933484	968,37374792	0,00000000	0,00000000	968,37374792	09/07/2023
10/07/2023	825,43900986	961,56802204	7,20869949	968,77672153	0,00000000	0,00000000	968,77672153	10/07/2023
11/07/2023	825,43900986	961,64163100	7,53822508	969,17985608	0,00000000	0,00000000	969,17985608	11/07/2023
12/07/2023	825,43900986	961,71524956	7,86791363	969,58316319	0,00000000	0,00000000	969,58316319	12/07/2023
13/07/2023	825,43900986	961,78887772	8,19776421	969,98664193	0,00000000	0,00000000	969,98664193	13/07/2023
14/07/2023	825,43900986	961,86250588	8,52777679	970,39028267	0,00000000	0,00000000	970,39028267	14/07/2023
15/07/2023	825,43900986	961,93614364	8,85795242	970,79409606	0,00000000	0,00000000	970,79409606	15/07/2023
16/07/2023	825,43900986	962,00979100	9,18829019	971,19808119	0,00000000	0,00000000	971,19808119	16/07/2023
17/07/2023	825,43900986	962,08343835	9,51879004	971,60222839	0,00000000	0,00000000	971,60222839	17/07/2023
18/07/2023	825,43900986	962,15709531	9,84945208	972,00654739	9,84945208	2,34289931	959,81419600	18/07/2023
19/07/2023	823,42902573	959,81419600	0,31539110	960,12958710	0,00000000	0,00000000	960,12958710	19/07/2023
20/07/2023	823,42902573	959,81419600	0,63088587	960,44508187	0,00000000	0,00000000	960,44508187	20/07/2023
21/07/2023	823,42902573	959,81419600	0,94648429	960,76068029	0,00000000	0,00000000	960,76068029	21/07/2023
22/07/2023	823,42902573	959,81419600	1,26218638	961,07638238	0,00000000	0,00000000	961,07638238	22/07/2023
23/07/2023	823,42902573	959,81419600	1,57799212	961,39218812	0,00000000	0,00000000	961,39218812	23/07/2023
24/07/2023	823,42902573	959,81419600	1,89390153	961,70809753	0,00000000	0,00000000	961,70809753	24/07/2023
25/07/2023	823,42902573	959,81419600	2,20991555	962,02411155	0,00000000	0,00000000	962,02411155	25/07/2023
26/07/2023	823,42902573	959,81419600	2,52603228	962,34022828	0,00000000	0,00000000	962,34022828	26/07/2023
27/07/2023	823,42902573	959,81419600	2,84225362	962,65644962	0,00000000	0,00000000	962,65644962	27/07/2023
28/07/2023	823,42902573	959,81419600	3,15857863	962,97277463	0,00000000	0,00000000	962,97277463	28/07/2023
29/07/2023	823,42902573	959,81419600	3,47500729	963,28920329	0,00000000	0,00000000	963,28920329	29/07/2023
30/07/2023	823,42902573	959,81419600	3,79154058	963,60573658	0,00000000	0,00000000	963,60573658	30/07/2023
31/07/2023	823,42902573	959,81419600	4,10817752	963,92237352	0,00000000	0,00000000	963,92237352	31/07/2023
01/08/2023	823,42902573	959,81419600	4,42491908	964,23911508	0,00000000	0,00000000	964,23911508	01/08/2023
02/08/2023	823,42902573	959,81419600	4,74176431	964,55596031	0,00000000	0,00000000	964,55596031	02/08/2023
03/08/2023	823,42902573	959,81419600	5,05871319	964,87290919	0,00000000	0,00000000	964,87290919	03/08/2023
04/08/2023	823,42902573	959,81419600	5,37576670	965,18996270	0,00000000	0,00000000	965,18996270	04/08/2023
05/08/2023	823,42902573	959,81419600	5,69292386	965,50711986	0,00000000	0,00000000	965,50711986	05/08/2023
06/08/2023	823,42902573	959,81419600	6,01018564	965,82438164	0,00000000	0,00000000	965,82438164	06/08/2023
07/08/2023	823,42902573	959,81419600	6,32755205	966,14174805	0,00000000	0,00000000	966,14174805	07/08/2023
08/08/2023	823,42902573	959,81419600	6,64502211	966,45921811	0,00000000	0,00000000	966,45921811	08/08/2023
09/08/2023	823,42902573	959,81419600	6,96259679	966,77679279	0,00000000	0,00000000	966,77679279	09/08/2023
10/08/2023	823,42902573	959,81419600	7,28027610	967,09447210	0,00000000	0,00000000	967,09447210	10/08/2023
11/08/2023	823,42902573	959,81419600	7,59805906	967,41225506	0,00000000	0,00000000	967,41225506	11/08/2023
12/08/2023	823,42902573	959,81419600	7,91594664	967,73014264	0,00000000	0,00000000	967,73014264	12/08/2023
13/08/2023	823,42902573	959,81419600	8,23393884	968,04813484	0,00000000	0,00000000	968,04813484	13/08/2023
14/08/2023	823,42902573	959,81419600	8,55203566	968,36623166	0,00000000	0,00000000	968,36623166	14/08/2023
15/08/2023	823,42902573	959,81419600	8,87023711	968,68443311	0,00000000	0,00000000	968,68443311	15/08/2023
16/08/2023	823,42902573	959,81419600	9,18854317	969,00273917	0,00000000	0,00000000	969,00273917	16/08/2023
17/08/2023	823,42902573	959,81419600	9,50695385	969,32114985	0,00000000	0,00000000	969,32114985	17/08/2023
18/08/2023	823,42902573	959,81419600	9,82546819	969,63966419	9,82546819	9,43266063	950,38153537	18/08/2023
19/08/2023	815,33670266	950,41828662	0,31230364	950,73059026	0,00000000	0,00000000	950,73059026	19/08/2023
20/08/2023	815,33670266	950,45504738	0,62473410	951,07978148	0,00000000	0,00000000	951,07978148	20/08/2023
21/08/2023	815,33670266	950,49180813	0,93729137	951,42909950	0,00000000	0,00000000	951,42909950	21/08/2023
22/08/2023	815,33670266	950,52856889	1,24997548	951,77854437	0,00000000	0,00000000	951,77854437	22/08/2023
23/08/2023	815,33670266	950,56533915	1,56278645	952,12812560	0,00000000	0,00000000	952,12812560	23/08/2023
24/08/2023	815,33670266	950,60209991	1,87572426	952,47782417	0,00000000	0,00000000	952,47782417	24/08/2023
25/08/2023	815,33670266	950,63887017	2,18878991	952,82766008	0,00000000	0,00000000	952,82766008	25/08/2023
26/08/2023	815,33670266	950,67564043	2,50198149	953,17762192	0,00000000	0,00000000	953,17762192	26/08/2023
27/08/2023	815,33670266	950,71241070	2,81530092	953,52771162	0,00000000	0,00000000	953,52771162	27/08/2023
28/08/2023	815,33670266	950,74918096	3,12874727	953,87792823	0,00000000	0,00000000	953,87792823	28/08/2023
29/08/2023	815,33670266	950,78595122	3,44232053	954,22827175	0,00000000	0,00000000	954,22827175	29/08/2023
30/08/2023	815,33670266	950,82272148	3,75602168	954,57874316	0,00000000	0,00000000	954,57874316	30/08/2023
31/08/2023	815,33670266	950,85950125	4,06984982	954,92935107	0,00000000	0,00000000	954,92935107	31/08/2023
01/09/2023	815,33670266	950,89628101	4,38380586	955,28008687	0,00000000	0,00000000	955,28008687	01/09/2023
02/09/2023	815,33670266	950,93306078	4,69788889	955,63094967	0,00000000	0,00000000	955,63094967	02/09/2023
03/09/2023	815,33670266	950,96984054	5,01209890	955,98193944	0,00000000	0,00000000	955,98193944	03/09/2023
04/09/2023	815,33670266	951,00662031	5,32643687	956,33305718	0,00000000	0,00000000	956,33305718	04/09/2023
05/09/2023	815,33670266	951,04340007	5,64090184	956,68430191	0,00000000	0,00000000	956,68430191	05/09/2023
06/09/2023	815,33670266	951,08017984	5,95549479	957,03567463	0,00000000	0,00000000	957,03567463	06/09/2023
07/09/2023	815,33670266	951,11696911	6,27021579	957,38718490	0,00000000	0,00000000	957,38718490	07/09/2023
08/09/2023	815,33670266	951,15375838	6,58506384	957,73882222	0,00000000	0,00000000	957,73882222	08/09/2023
09/09/2023	815,33670266	951,19054765	6,90003991	958,09058756	0,00000000	0,00000000	958,09058756	09/09/2023
10/09/2023	815,33670266	951,22733692	7,21514400	958,44248092	0,00000000	0,00000000	958,44248092	10/09/2023
11/09/2023	815,33670266	951,26412619	7,53037519	958,79450138	0,00000000	0,00000000	958,79450138	11/09/2023
12/09/2023	815,33670266	951,30091545	7,84573443	959,14664988	0,00000000	0,00000000	959,14664988	12/09/2023
13/09/2023	815,33670266	951,33771423	8,16122182	959,49893605	0,00000000	0,00000000	959,49893605	13/09/2023
14/09/2023	815,33670266	951,37450350	8,47683720	959,85134070	0,00000000	0,00000000	959,85134070	14/09/2023
15/09/2023	815,33670266	951,41130227	8,79258076	960,20388303	0,00000000	0,00000000	960,20388303	15/09/2023
16/09/2023	815,33670266	951,44810104	9,10845243	960,55655347	0,00000000	0,00000000	960,55655347	16/09/2023
17/09/2023	815,33670266	951,48489982	9,42445222	960,90935204	0,00000000	0,00000000	960,90935204	17/09/2023
18/09/2023	815,33670266	951,52169859	9,74057919	961,26227778	9,74057919	9,31236780	942,20933079	18/09/2023
19/09/2023	807,35715236	942,28150402	0,31995262	942,60145664	0,00000000	0,00000000	942,60145664	19/09/2023
20/09/2023	807,35715236	942,35367725	0,64006263	942,99373988	0,00000000	0,00000000	942,99373988	20/09/2023
21/09/2023	807,35715236	942,42585991	0,96033100	943,38619091	0,00000000	0,00000000	943,38619091	21/09/2023
22/09/2023	807,35715236	942,49805199	1,28075683	943,77880882	0,00000000	0,00000000	943,77880882	22/09/2023
23/09/2023	807,35715236	942,57024407	1,60134107	944,17158514	0,00000000	0,00000000	944,17158514	23/09/2023
24/09/2023	807,35715236	942,64244557	1,92208282	944,56452839	0,00000000	0,00000000	944,56452839	24/09/2023
25/09/2023	807,35715236	942,71465649	2,24298212	944,95763861	0,00000000	0,00000000	944,95763861	25/09/2023
26/09/2023	807,35715236	942,78686742	2,56403993	945,35090735	0,00000000	0,00000000	945,35090735	26/09/2023
27/09/2023	807,35715236	942,85908776	2,88525535	945,74434311	0,00000000	0,00000000	945,74434311	27/09/2023
28/09/2023	807,35715236	942,93130811	3,20663027	946,13793838	0,00000000	0,00000000	946,13793838	28/09/2023
29/09/2023	807,35715236	943,00353787	3,52816192	946,53169979	0,00000000	0,00000000	946,53169979	29/09/2023
30/09/2023	807,35715236	943,07576764	3,84985313	946,92562077	0,00000000	0,00000000	946,92562077	30/09/2023
01/10/2023	807,35715236	943,14801625	4,17170212	947,31971837	0,00000000	0,00000000	947,31971837	01/10/2023
02/10/2023	807,35715236	943,22025544	4,49370974	947,71396518	0,00000000	0,00000000	947,71396518	02/10/2023
03/10/2023	807,35715236	943,29250405	4,81587611	948,10838016	0,00000000	0,00000000	948,10838016	03/10/2023
04/10/2023	807,35715236	943,36476209	5,13820032	948,50296241	0,00000000	0,00000000	948,50296241	04/10/2023
05/10/2023	807,35715236	943,43702954	5,46068428	948,89771382	0,00000000	0,00000000	948,89771382	05/10/2023
06/10/2023	807,35715236	943,50929700	5,78332609	949,29262309	0,00000000	0,00000000	949,29262309	06/10/2023
07/10/2023	807,35715236	943,58156445	6,10612766	949,68769211	0,00000000	0,00000000	949,68769211	07/10/2023
08/10/2023	807,35715236	943,65384133	6,42908719	950,08292852	0,00000000	0,00000000	950,08292852	08/10/2023
09/10/2023	807,35715236	943,72612763	6,75220567	950,47833330	0,00000000	0,00000000	950,47833330	09/10/2023
10/10/2023	807,35715236	943,79842335	7,07548406	950,87390741	0,00000000	0,00000000	950,87390741	10/10/2023
11/10/2023	807,35715236	943,87070965	7,39892037	951,26963002	0,00000000	0,00000000	951,26963002	11/10/2023
12/10/2023	807,35715236	943,94301480	7,72251674	951,66553154	0,00000000	0,00000000	951,66553154	12/10/2023
13/10/2023	807,35715236	944,01531994	8,04627209	952,06159203	0,00000000	0,00000000	952,06159203	13/10/2023
14/10/2023	807,35715236	944,08763451	8,37018655	952,45782106	0,00000000	0,00000000	952,45782106	14/10/2023
15/10/2023	807,35715236	944,15994907	8,69426101	952,85421008	0,00000000	0,00000000	952,85421008	15/10/2023
16/10/2023	807,35715236	944,23227306	9,01849463	953,25076769	0,00000000	0,00000000	953,25076769	16/10/2023
17/10/2023	807,35715236	944,30459705	9,34288735	953,64748440	0,00000000	0,00000000	953,64748440	17/10/2023
18/10/2023	807,35715236	944,37693046	9,66743931	954,04436977	9,66743931	14,33564180	930,04128866	18/10/2023
19/10/2023	795,10147079	930,11920751	0,30563345	930,42484096	0,00000000	0,00000000	930,42484096	19/10/2023
20/10/2023	795,10147079	930,19713567	0,61141857	930,80855424	0,00000000	0,00000000	930,80855424	20/10/2023
21/10/2023	795,10147079	930,27506383	0,91735540	931,19241923	0,00000000	0,00000000	931,19241923	21/10/2023
22/10/2023	795,10147079	930,35301059	1,22344398	931,57645457	0,00000000	0,00000000	931,57645457	22/10/2023
23/10/2023	795,10147079	930,43095735	1,52968431	931,96064166	0,00000000	0,00000000	931,96064166	23/10/2023
24/10/2023	795,10147079	930,50890411	1,83607644	932,34498055	0,00000000	0,00000000	932,34498055	24/10/2023
25/10/2023	795,10147079	930,58686948	2,14262136	932,72949084	0,00000000	0,00000000	932,72949084	25/10/2023
26/10/2023	795,10147079	930,66483484	2,44931719	933,11415203	0,00000000	0,00000000	933,11415203	26/10/2023
27/10/2023	795,10147079	930,74280950	2,75616586	933,49897536	0,00000000	0,00000000	933,49897536	27/10/2023
28/10/2023	795,10147079	930,82078416	3,06316644	933,88395060	0,00000000	0,00000000	933,88395060	28/10/2023
29/10/2023	795,10147079	930,89876812	3,37031898	934,26908710	0,00000000	0,00000000	934,26908710	29/10/2023
30/10/2023	795,10147079	930,97676138	3,67762446	934,65438584	0,00000000	0,00000000	934,65438584	30/10/2023
31/10/2023	795,10147079	931,05476395	3,98508197	935,03984592	0,00000000	0,00000000	935,03984592	31/10/2023
01/11/2023	795,10147079	931,13276651	4,29269245	935,42545896	0,00000000	0,00000000	935,42545896	01/11/2023
02/11/2023	795,10147079	931,21077837	4,60045502	935,81123339	0,00000000	0,00000000	935,81123339	02/11/2023
03/11/2023	795,10147079	931,28879954	4,90836972	936,19716926	0,00000000	0,00000000	936,19716926	03/11/2023
04/11/2023	795,10147079	931,36682070	5,21643747	936,58325817	0,00000000	0,00000000	936,58325817	04/11/2023
05/11/2023	795,10147079	931,44486047	5,52465747	936,96951794	0,00000000	0,00000000	936,96951794	05/11/2023
06/11/2023	795,10147079	931,52289093	5,83303053	937,35592146	0,00000000	0,00000000	937,35592146	06/11/2023
07/11/2023	795,10147079	931,60093999	6,14155683	937,74249682	0,00000000	0,00000000	937,74249682	07/11/2023
08/11/2023	795,10147079	931,67898906	6,45023538	938,12922444	0,00000000	0,00000000	938,12922444	08/11/2023
09/11/2023	795,10147079	931,75704743	6,75906718	938,51611461	0,00000000	0,00000000	938,51611461	09/11/2023
10/11/2023	795,10147079	931,83511509	7,06805228	938,90316737	0,00000000	0,00000000	938,90316737	10/11/2023
11/11/2023	795,10147079	931,91318276	7,37718970	939,29037246	0,00000000	0,00000000	939,29037246	11/11/2023
12/11/2023	795,10147079	931,99125972	7,68648048	939,67774020	0,00000000	0,00000000	939,67774020	12/11/2023
13/11/2023	795,10147079	932,06934599	7,99592465	940,06527064	0,00000000	0,00000000	940,06527064	13/11/2023
14/11/2023	795,10147079	932,14744156	8,30552225	940,45296381	0,00000000	0,00000000	940,45296381	14/11/2023
15/11/2023	795,10147079	932,22553712	8,61527323	940,84081035	0,00000000	0,00000000	940,84081035	15/11/2023
16/11/2023	795,10147079	932,30364199	8,92517770	941,22881969	0,00000000	0,00000000	941,22881969	16/11/2023
17/11/2023	795,10147079	932,38174686	9,23523560	941,61698246	0,00000000	0,00000000	941,61698246	17/11/2023
18/11/2023	795,10147079	932,45986103	9,54544613	942,00530716	9,54544613	8,68026884	923,77959219	18/11/2023
19/11/2023	787,69987120	923,85339294	0,31369534	924,16708828	0,00000000	0,00000000	924,16708828	19/11/2023
20/11/2023	787,69987120	923,92721216	0,62754706	924,55475922	0,00000000	0,00000000	924,55475922	20/11/2023
21/11/2023	787,69987120	924,00103139	0,94155612	924,94258751	0,00000000	0,00000000	924,94258751	21/11/2023
22/11/2023	787,69987120	924,07485986	1,25572163	925,33058149	0,00000000	0,00000000	925,33058149	22/11/2023
23/11/2023	787,69987120	924,14869756	1,57004453	925,71874209	0,00000000	0,00000000	925,71874209	23/11/2023
24/11/2023	787,69987120	924,22253526	1,88452394	926,10705920	0,00000000	0,00000000	926,10705920	24/11/2023
25/11/2023	787,69987120	924,29637296	2,19915987	926,49553283	0,00000000	0,00000000	926,49553283	25/11/2023
26/11/2023	787,69987120	924,37022914	2,51395332	926,88418246	0,00000000	0,00000000	926,88418246	26/11/2023
27/11/2023	787,69987120	924,44408532	2,82890336	927,27298868	0,00000000	0,00000000	927,27298868	27/11/2023
28/11/2023	787,69987120	924,51795074	3,14401189	927,66196263	0,00000000	0,00000000	927,66196263	28/11/2023
29/11/2023	787,69987120	924,59181615	3,45927614	928,05109229	0,00000000	0,00000000	928,05109229	29/11/2023
30/11/2023	787,69987120	924,66569081	3,77469894	928,44038975	0,00000000	0,00000000	928,44038975	30/11/2023
01/12/2023	787,69987120	924,73956546	4,09027845	928,82984391	0,00000000	0,00000000	928,82984391	01/12/2023
02/12/2023	787,69987120	924,81345859	4,40601570	929,21947429	0,00000000	0,00000000	929,21947429	02/12/2023
03/12/2023	787,69987120	924,88735172	4,72191063	929,60926235	0,00000000	0,00000000	929,60926235	03/12/2023
04/12/2023	787,69987120	924,96124485	5,03796236	929,99920721	0,00000000	0,00000000	929,99920721	04/12/2023
05/12/2023	787,69987120	925,03514722	5,35417280	930,38932002	0,00000000	0,00000000	930,38932002	05/12/2023
06/12/2023	787,69987120	925,10905882	5,67054016	930,77959898	0,00000000	0,00000000	930,77959898	06/12/2023
07/12/2023	787,69987120	925,18297967	5,98706630	931,17004597	0,00000000	0,00000000	931,17004597	07/12/2023
08/12/2023	787,69987120	925,25690051	6,30374935	931,56064986	0,00000000	0,00000000	931,56064986	08/12/2023
09/12/2023	787,69987120	925,33082135	6,62059027	931,95141162	0,00000000	0,00000000	931,95141162	09/12/2023
10/12/2023	787,69987120	925,40476067	6,93759014	932,34235081	0,00000000	0,00000000	932,34235081	10/12/2023
11/12/2023	787,69987120	925,47869999	7,25474701	932,73344700	0,00000000	0,00000000	932,73344700	11/12/2023
12/12/2023	787,69987120	925,55263931	7,57206276	933,12470207	0,00000000	0,00000000	933,12470207	12/12/2023
13/12/2023	787,69987120	925,62659710	7,88953664	933,51613374	0,00000000	0,00000000	933,51613374	13/12/2023
14/12/2023	787,69987120	925,70054566	8,20716846	933,90771412	0,00000000	0,00000000	933,90771412	14/12/2023
15/12/2023	787,69987120	925,77451269	8,52495942	934,29947211	0,00000000	0,00000000	934,29947211	15/12/2023
16/12/2023	787,69987120	925,84847972	8,84290844	934,69138816	0,00000000	0,00000000	934,69138816	16/12/2023
17/12/2023	787,69987120	925,92245599	9,16101566	935,08347165	0,00000000	0,00000000	935,08347165	17/12/2023
18/12/2023	787,69987120	925,99644150	9,47928111	935,47572261	9,47928111	15,08633402	910,91010748	18/12/2023
19/12/2023	774,86666490	910,99228068	0,29934841	911,29162909	0,00000000	0,00000000	911,29162909	19/12/2023
20/12/2023	774,86666490	911,07446299	0,59884924	911,67331223	0,00000000	0,00000000	911,67331223	20/12/2023
21/12/2023	774,86666490	911,15666351	0,89850251	912,05516602	0,00000000	0,00000000	912,05516602	21/12/2023
22/12/2023	774,86666490	911,23885493	1,19830825	912,43716318	0,00000000	0,00000000	912,43716318	22/12/2023
23/12/2023	774,86666490	911,32106457	1,49826650	912,81933107	0,00000000	0,00000000	912,81933107	23/12/2023
24/12/2023	774,86666490	911,40328332	1,79837731	913,20166063	0,00000000	0,00000000	913,20166063	24/12/2023
25/12/2023	774,86666490	911,48550206	2,09864159	913,58414365	0,00000000	0,00000000	913,58414365	25/12/2023
26/12/2023	774,86666490	911,56772992	2,39905757	913,96678749	0,00000000	0,00000000	913,96678749	26/12/2023
27/12/2023	774,86666490	911,64997599	2,69962713	914,34960312	0,00000000	0,00000000	914,34960312	27/12/2023
28/12/2023	774,86666490	911,73221296	3,00034933	914,73256229	0,00000000	0,00000000	914,73256229	28/12/2023
29/12/2023	774,86666490	911,81446814	3,30122428	915,11569242	0,00000000	0,00000000	915,11569242	29/12/2023
30/12/2023	774,86666490	911,89673243	3,60225289	915,49898532	0,00000000	0,00000000	915,49898532	30/12/2023
31/12/2023	774,86666490	911,97899672	3,90343426	915,88243098	0,00000000	0,00000000	915,88243098	31/12/2023
01/01/2024	774,86666490	912,06127012	4,20476936	916,26603948	0,00000000	0,00000000	916,26603948	01/01/2024
02/01/2024	774,86666490	912,14355263	4,50625732	916,64980995	0,00000000	0,00000000	916,64980995	02/01/2024
03/01/2024	774,86666490	912,22584425	4,80789817	917,03374242	0,00000000	0,00000000	917,03374242	03/01/2024
04/01/2024	774,86666490	912,30813587	5,10969281	917,41782868	0,00000000	0,00000000	917,41782868	04/01/2024
05/01/2024	774,86666490	912,39043660	5,41164041	917,80207701	0,00000000	0,00000000	917,80207701	05/01/2024
06/01/2024	774,86666490	912,47275555	5,71374197	918,18649752	0,00000000	0,00000000	918,18649752	06/01/2024
07/01/2024	774,86666490	912,55507449	6,01599742	918,57107191	0,00000000	0,00000000	918,57107191	07/01/2024
08/01/2024	774,86666490	912,63739344	6,31840588	918,95579932	0,00000000	0,00000000	918,95579932	08/01/2024
09/01/2024	774,86666490	912,71973060	6,62096841	919,34069901	0,00000000	0,00000000	919,34069901	09/01/2024
10/01/2024	774,86666490	912,80207688	6,92368499	919,72576187	0,00000000	0,00000000	919,72576187	10/01/2024
11/01/2024	774,86666490	912,88442315	7,22655467	920,11097782	0,00000000	0,00000000	920,11097782	11/01/2024
12/01/2024	774,86666490	912,96677853	7,52957847	920,49635700	0,00000000	0,00000000	920,49635700	12/01/2024
13/01/2024	774,86666490	913,04914303	7,83275642	920,88189945	0,00000000	0,00000000	920,88189945	13/01/2024
14/01/2024	774,86666490	913,13151663	8,13608856	921,26760519	0,00000000	0,00000000	921,26760519	14/01/2024
15/01/2024	774,86666490	913,21389023	8,43957483	921,65346506	0,00000000	0,00000000	921,65346506	15/01/2024
16/01/2024	774,86666490	913,29627294	8,74321537	922,03948831	0,00000000	0,00000000	922,03948831	16/01/2024
17/01/2024	774,86666490	913,37867387	9,04701028	922,42568415	0,00000000	0,00000000	922,42568415	17/01/2024
18/01/2024	774,86666490	913,46107479	9,35095852	922,81203331	9,35095852	8,86148588	904,59958891	18/01/2024
19/01/2024	767,34968339	904,59958890	0,29724780	904,89683670	0,00000000	0,00000000	904,89683670	19/01/2024
20/01/2024	767,34968339	904,59958890	0,59459330	905,19418220	0,00000000	0,00000000	905,19418220	20/01/2024
21/01/2024	767,34968339	904,59958890	0,89203650	905,49162540	0,00000000	0,00000000	905,49162540	21/01/2024
22/01/2024	767,34968339	904,59958890	1,18957740	905,78916630	0,00000000	0,00000000	905,78916630	22/01/2024
23/01/2024	767,34968339	904,59958890	1,48721600	906,08680490	0,00000000	0,00000000	906,08680490	23/01/2024
24/01/2024	767,34968339	904,59958890	1,78495229	906,38454119	0,00000000	0,00000000	906,38454119	24/01/2024
25/01/2024	767,34968339	904,59958890	2,08278718	906,68237608	0,00000000	0,00000000	906,68237608	25/01/2024
26/01/2024	767,34968339	904,59958890	2,38071886	906,98030776	0,00000000	0,00000000	906,98030776	26/01/2024
27/01/2024	767,34968339	904,59958890	2,67874915	907,27833805	0,00000000	0,00000000	907,27833805	27/01/2024
28/01/2024	767,34968339	904,59958890	2,97687713	907,57646603	0,00000000	0,00000000	907,57646603	28/01/2024
29/01/2024	767,34968339	904,59958890	3,27510281	907,87469171	0,00000000	0,00000000	907,87469171	29/01/2024
30/01/2024	767,34968339	904,59958890	3,57342709	908,17301599	0,00000000	0,00000000	908,17301599	30/01/2024
31/01/2024	767,34968339	904,59958890	3,87184906	908,47143796	0,00000000	0,00000000	908,47143796	31/01/2024
01/02/2024	767,34968339	904,59958890	4,17036964	908,76995854	0,00000000	0,00000000	908,76995854	01/02/2024
02/02/2024	767,34968339	904,59958890	4,46898792	909,06857682	0,00000000	0,00000000	909,06857682	02/02/2024
03/02/2024	767,34968339	904,59958890	4,76770389	909,36729279	0,00000000	0,00000000	909,36729279	03/02/2024
04/02/2024	767,34968339	904,59958890	5,06651846	909,66610736	0,00000000	0,00000000	909,66610736	04/02/2024
05/02/2024	767,34968339	904,59958890	5,36543073	909,96501963	0,00000000	0,00000000	909,96501963	05/02/2024
06/02/2024	767,34968339	904,59958890	5,66444160	910,26403050	0,00000000	0,00000000	910,26403050	06/02/2024
07/02/2024	767,34968339	904,59958890	5,96355107	910,56313997	0,00000000	0,00000000	910,56313997	07/02/2024
08/02/2024	767,34968339	904,59958890	6,26275824	910,86234714	0,00000000	0,00000000	910,86234714	08/02/2024
09/02/2024	767,34968339	904,59958890	6,56206401	911,16165291	0,00000000	0,00000000	911,16165291	09/02/2024
10/02/2024	767,34968339	904,59958890	6,86146839	911,46105729	0,00000000	0,00000000	911,46105729	10/02/2024
11/02/2024	767,34968339	904,59958890	7,16097045	911,76055935	0,00000000	0,00000000	911,76055935	11/02/2024
12/02/2024	767,34968339	904,59958890	7,46057112	912,06016002	0,00000000	0,00000000	912,06016002	12/02/2024
13/02/2024	767,34968339	904,59958890	7,76027040	912,35985930	0,00000000	0,00000000	912,35985930	13/02/2024
14/02/2024	767,34968339	904,59958890	8,06006827	912,65965717	0,00000000	0,00000000	912,65965717	14/02/2024
15/02/2024	767,34968339	904,59958890	8,35996474	912,95955364	0,00000000	0,00000000	912,95955364	15/02/2024
16/02/2024	767,34968339	904,59958890	8,65995982	913,25954872	0,00000000	0,00000000	913,25954872	16/02/2024
17/02/2024	767,34968339	904,59958890	8,96005350	913,55964240	0,00000000	0,00000000	913,55964240	17/02/2024
18/02/2024	767,34968339	904,59958890	9,26024487	913,85983377	9,26024487	9,67288340	894,92670550	18/02/2024
19/02/2024	759,14441323	894,92670549	0,31435374	895,24105923	0,00000000	0,00000000	895,24105923	19/02/2024
20/02/2024	759,14441323	894,92670549	0,62881756	895,55552305	0,00000000	0,00000000	895,55552305	20/02/2024
21/02/2024	759,14441323	894,92670549	0,94339235	895,87009784	0,00000000	0,00000000	895,87009784	21/02/2024
22/02/2024	759,14441323	894,92670549	1,25807722	896,18478271	0,00000000	0,00000000	896,18478271	22/02/2024
23/02/2024	759,14441323	894,92670549	1,57287216	896,49957765	0,00000000	0,00000000	896,49957765	23/02/2024
24/02/2024	759,14441323	894,92670549	1,88777808	896,81448357	0,00000000	0,00000000	896,81448357	24/02/2024
25/02/2024	759,14441323	894,92670549	2,20279496	897,12950045	0,00000000	0,00000000	897,12950045	25/02/2024
26/02/2024	759,14441323	894,92670549	2,51792192	897,44462741	0,00000000	0,00000000	897,44462741	26/02/2024
27/02/2024	759,14441323	894,92670549	2,83315985	897,75986534	0,00000000	0,00000000	897,75986534	27/02/2024
28/02/2024	759,14441323	894,92670549	3,14850876	898,07521425	0,00000000	0,00000000	898,07521425	28/02/2024
29/02/2024	759,14441323	894,92670549	3,46396863	898,39067412	0,00000000	0,00000000	898,39067412	29/02/2024
01/03/2024	759,14441323	894,92670549	3,77953858	898,70624407	0,00000000	0,00000000	898,70624407	01/03/2024
02/03/2024	759,14441323	894,92670549	4,09521950	899,02192499	0,00000000	0,00000000	899,02192499	02/03/2024
03/03/2024	759,14441323	894,92670549	4,41101229	899,33771778	0,00000000	0,00000000	899,33771778	03/03/2024
04/03/2024	759,14441323	894,92670549	4,72691515	899,65362064	0,00000000	0,00000000	899,65362064	04/03/2024
05/03/2024	759,14441323	894,92670549	5,04292898	899,96963447	0,00000000	0,00000000	899,96963447	05/03/2024
06/03/2024	759,14441323	894,92670549	5,35905379	900,28575928	0,00000000	0,00000000	900,28575928	06/03/2024
07/03/2024	759,14441323	894,92670549	5,67528956	900,60199505	0,00000000	0,00000000	900,60199505	07/03/2024
08/03/2024	759,14441323	894,92670549	5,99163631	900,91834180	0,00000000	0,00000000	900,91834180	08/03/2024
09/03/2024	759,14441323	894,92670549	6,30809492	901,23480041	0,00000000	0,00000000	901,23480041	09/03/2024
10/03/2024	759,14441323	894,92670549	6,62466450	901,55136999	0,00000000	0,00000000	901,55136999	10/03/2024
11/03/2024	759,14441323	894,92670549	6,94134506	901,86805055	0,00000000	0,00000000	901,86805055	11/03/2024
12/03/2024	759,14441323	894,92670549	7,25813658	902,18484207	0,00000000	0,00000000	902,18484207	12/03/2024
13/03/2024	759,14441323	894,92670549	7,57503997	902,50174546	0,00000000	0,00000000	902,50174546	13/03/2024
14/03/2024	759,14441323	894,92670549	7,89205434	902,81875983	0,00000000	0,00000000	902,81875983	14/03/2024
15/03/2024	759,14441323	894,92670549	8,20917967	903,13588516	0,00000000	0,00000000	903,13588516	15/03/2024
16/03/2024	759,14441323	894,92670549	8,52641687	903,45312236	0,00000000	0,00000000	903,45312236	16/03/2024
17/03/2024	759,14441323	894,92670549	8,84376504	903,77047053	0,00000000	0,00000000	903,77047053	17/03/2024
18/03/2024	759,14441323	894,92670549	9,16122507	904,08793056	9,16122507	9,93368643	884,99301906	18/03/2024
19/03/2024	750,71791025	884,99301906	0,29080516	885,28382422	0,00000000	0,00000000	885,28382422	19/03/2024
20/03/2024	750,71791025	884,99301906	0,58170591	885,57472497	0,00000000	0,00000000	885,57472497	20/03/2024
21/03/2024	750,71791025	884,99301906	0,87270223	885,86572129	0,00000000	0,00000000	885,86572129	21/03/2024
22/03/2024	750,71791025	884,99301906	1,16379413	886,15681319	0,00000000	0,00000000	886,15681319	22/03/2024
23/03/2024	750,71791025	884,99301906	1,45498162	886,44800068	0,00000000	0,00000000	886,44800068	23/03/2024
24/03/2024	750,71791025	884,99301906	1,74626468	886,73928374	0,00000000	0,00000000	886,73928374	24/03/2024
25/03/2024	750,71791025	884,99301906	2,03764421	887,03066327	0,00000000	0,00000000	887,03066327	25/03/2024
26/03/2024	750,71791025	884,99301906	2,32911843	887,32213749	0,00000000	0,00000000	887,32213749	26/03/2024
27/03/2024	750,71791025	884,99301906	2,62068911	887,61370817	0,00000000	0,00000000	887,61370817	27/03/2024
28/03/2024	750,71791025	884,99301906	2,91235538	887,90537444	0,00000000	0,00000000	887,90537444	28/03/2024
29/03/2024	750,71791025	884,99301906	3,20411722	888,19713628	0,00000000	0,00000000	888,19713628	29/03/2024
30/03/2024	750,71791025	884,99301906	3,49597553	888,48899459	0,00000000	0,00000000	888,48899459	30/03/2024
31/03/2024	750,71791025	884,99301906	3,78792942	888,78094848	0,00000000	0,00000000	888,78094848	31/03/2024
01/04/2024	750,71791025	884,99301906	4,07997977	889,07299883	0,00000000	0,00000000	889,07299883	01/04/2024
02/04/2024	750,71791025	884,99301906	4,37212570	889,36514476	0,00000000	0,00000000	889,36514476	02/04/2024
03/04/2024	750,71791025	884,99301906	4,66436721	889,65738627	0,00000000	0,00000000	889,65738627	03/04/2024
04/04/2024	750,71791025	884,99301906	4,95670518	889,94972424	0,00000000	0,00000000	889,94972424	04/04/2024
05/04/2024	750,71791025	884,99301906	5,24913873	890,24215779	0,00000000	0,00000000	890,24215779	05/04/2024
06/04/2024	750,71791025	884,99301906	5,54166875	890,53468781	0,00000000	0,00000000	890,53468781	06/04/2024
07/04/2024	750,71791025	884,99301906	5,83429523	890,82731429	0,00000000	0,00000000	890,82731429	07/04/2024
08/04/2024	750,71791025	884,99301906	6,12701729	891,12003635	0,00000000	0,00000000	891,12003635	08/04/2024
09/04/2024	750,71791025	884,99301906	6,41983582	891,41285488	0,00000000	0,00000000	891,41285488	09/04/2024
10/04/2024	750,71791025	884,99301906	6,71275081	891,70576987	0,00000000	0,00000000	891,70576987	10/04/2024
11/04/2024	750,71791025	884,99301906	7,00576138	891,99878044	0,00000000	0,00000000	891,99878044	11/04/2024
12/04/2024	750,71791025	884,99301906	7,29886841	892,29188747	0,00000000	0,00000000	892,29188747	12/04/2024
13/04/2024	750,71791025	884,99301906	7,59207191	892,58509097	0,00000000	0,00000000	892,58509097	13/04/2024
14/04/2024	750,71791025	884,99301906	7,88537187	892,87839093	0,00000000	0,00000000	892,87839093	14/04/2024
15/04/2024	750,71791025	884,99301906	8,17876829	893,17178735	0,00000000	0,00000000	893,17178735	15/04/2024
16/04/2024	750,71791025	884,99301906	8,47226118	893,46528024	0,00000000	0,00000000	893,46528024	16/04/2024
17/04/2024	750,71791025	884,99301906	8,76585054	893,75886960	0,00000000	0,00000000	893,75886960	17/04/2024
18/04/2024	750,71791025	884,99301906	9,05953547	894,05255453	9,05953547	15,16347038	869,82954868	18/04/2024
19/04/2024	737,85510958	869,82954868	0,29535149	870,12490017	0,00000000	0,00000000	870,12490017	19/04/2024
20/04/2024	737,85510958	869,82954868	0,59080301	870,42035169	0,00000000	0,00000000	870,42035169	20/04/2024
21/04/2024	737,85510958	869,82954868	0,88635544	870,71590412	0,00000000	0,00000000	870,71590412	21/04/2024
22/04/2024	737,85510958	869,82954868	1,18200789	871,01155657	0,00000000	0,00000000	871,01155657	22/04/2024
23/04/2024	737,85510958	869,82954868	1,47776124	871,30730992	0,00000000	0,00000000	871,30730992	23/04/2024
24/04/2024	737,85510958	869,82954868	1,77361463	871,60316331	0,00000000	0,00000000	871,60316331	24/04/2024
25/04/2024	737,85510958	869,82954868	2,06956804	871,89911672	0,00000000	0,00000000	871,89911672	25/04/2024
26/04/2024	737,85510958	869,82954868	2,36562236	872,19517104	0,00000000	0,00000000	872,19517104	26/04/2024
27/04/2024	737,85510958	869,82954868	2,66177670	872,49132538	0,00000000	0,00000000	872,49132538	27/04/2024
28/04/2024	737,85510958	869,82954868	2,95803282	872,78758150	0,00000000	0,00000000	872,78758150	28/04/2024
29/04/2024	737,85510958	869,82954868	3,25438810	873,08393678	0,00000000	0,00000000	873,08393678	29/04/2024
30/04/2024	737,85510958	869,82954868	3,55084514	873,38039382	0,00000000	0,00000000	873,38039382	30/04/2024
01/05/2024	737,85510958	869,82954868	3,84740222	873,67695090	0,00000000	0,00000000	873,67695090	01/05/2024
02/05/2024	737,85510958	869,82954868	4,14406020	873,97360888	0,00000000	0,00000000	873,97360888	02/05/2024
03/05/2024	737,85510958	869,82954868	4,44081907	874,27036775	0,00000000	0,00000000	874,27036775	03/05/2024
04/05/2024	737,85510958	869,82954868	4,73767798	874,56722666	0,00000000	0,00000000	874,56722666	04/05/2024
05/05/2024	737,85510958	869,82954868	5,03463866	874,86418734	0,00000000	0,00000000	874,86418734	05/05/2024
06/05/2024	737,85510958	869,82954868	5,33169937	875,16124805	0,00000000	0,00000000	875,16124805	06/05/2024
07/05/2024	737,85510958	869,82954868	5,62886185	875,45841053	0,00000000	0,00000000	875,45841053	07/05/2024
08/05/2024	737,85510958	869,82954868	5,92612435	875,75567303	0,00000000	0,00000000	875,75567303	08/05/2024
09/05/2024	737,85510958	869,82954868	6,22348776	876,05303644	0,00000000	0,00000000	876,05303644	09/05/2024
10/05/2024	737,85510958	869,82954868	6,52095294	876,35050162	0,00000000	0,00000000	876,35050162	10/05/2024
11/05/2024	737,85510958	869,82954868	6,81851815	876,64806683	0,00000000	0,00000000	876,64806683	11/05/2024
12/05/2024	737,85510958	869,82954868	7,11618513	876,94573381	0,00000000	0,00000000	876,94573381	12/05/2024
13/05/2024	737,85510958	869,82954868	7,41395301	877,24350169	0,00000000	0,00000000	877,24350169	13/05/2024
14/05/2024	737,85510958	869,82954868	7,71182179	877,54137047	0,00000000	0,00000000	877,54137047	14/05/2024
15/05/2024	737,85510958	869,82954868	8,00979234	877,83934102	0,00000000	0,00000000	877,83934102	15/05/2024
16/05/2024	737,85510958	869,82954868	8,30786379	878,13741247	0,00000000	0,00000000	878,13741247	16/05/2024
17/05/2024	737,85510958	869,82954868	8,60603614	878,43558482	0,00000000	0,00000000	878,43558482	17/05/2024
18/05/2024	737,85510958	869,82954868	8,90430939	878,73385807	8,90430939	10,26572833	859,56382035	18/05/2024
19/05/2024	729,14694358	859,56382035	0,28244923	859,84626958	0,00000000	0,00000000	859,84626958	19/05/2024
20/05/2024	729,14694358	859,56382035	0,56499129	860,12881164	0,00000000	0,00000000	860,12881164	20/05/2024
21/05/2024	729,14694358	859,56382035	0,84762619	860,41144654	0,00000000	0,00000000	860,41144654	21/05/2024
22/05/2024	729,14694358	859,56382035	1,13035392	860,69417427	0,00000000	0,00000000	860,69417427	22/05/2024
23/05/2024	729,14694358	859,56382035	1,41317449	860,97699484	0,00000000	0,00000000	860,97699484	23/05/2024
24/05/2024	729,14694358	859,56382035	1,69608789	861,25990824	0,00000000	0,00000000	861,25990824	24/05/2024
25/05/2024	729,14694358	859,56382035	1,97909498	861,54291533	0,00000000	0,00000000	861,54291533	25/05/2024
26/05/2024	729,14694358	859,56382035	2,26219404	861,82601439	0,00000000	0,00000000	861,82601439	26/05/2024
27/05/2024	729,14694358	859,56382035	2,54538680	862,10920715	0,00000000	0,00000000	862,10920715	27/05/2024
28/05/2024	729,14694358	859,56382035	2,82867238	862,39249273	0,00000000	0,00000000	862,39249273	28/05/2024
29/05/2024	729,14694358	859,56382035	3,11205081	862,67587116	0,00000000	0,00000000	862,67587116	29/05/2024
30/05/2024	729,14694358	859,56382035	3,39552292	862,95934327	0,00000000	0,00000000	862,95934327	30/05/2024
31/05/2024	729,14694358	859,56382035	3,67908787	863,24290822	0,00000000	0,00000000	863,24290822	31/05/2024
01/06/2024	729,14694358	859,56382035	3,96274651	863,52656686	0,00000000	0,00000000	863,52656686	01/06/2024
02/06/2024	729,14694358	859,56382035	4,24649798	863,81031833	0,00000000	0,00000000	863,81031833	02/06/2024
03/06/2024	729,14694358	859,56382035	4,53034228	864,09416263	0,00000000	0,00000000	864,09416263	03/06/2024
04/06/2024	729,14694358	859,56382035	4,81428028	864,37810063	0,00000000	0,00000000	864,37810063	04/06/2024
05/06/2024	729,14694358	859,56382035	5,09831111	864,66213146	0,00000000	0,00000000	864,66213146	05/06/2024
06/06/2024	729,14694358	859,56382035	5,38243564	864,94625599	0,00000000	0,00000000	864,94625599	06/06/2024
07/06/2024	729,14694358	859,56382035	5,66665385	865,23047420	0,00000000	0,00000000	865,23047420	07/06/2024
08/06/2024	729,14694358	859,56382035	5,95096490	865,51478525	0,00000000	0,00000000	865,51478525	08/06/2024
09/06/2024	729,14694358	859,56382035	6,23536964	865,79918999	0,00000000	0,00000000	865,79918999	09/06/2024
10/06/2024	729,14694358	859,56382035	6,51986807	866,08368842	0,00000000	0,00000000	866,08368842	10/06/2024
11/06/2024	729,14694358	859,56382035	6,80445934	866,36827969	0,00000000	0,00000000	866,36827969	11/06/2024
12/06/2024	729,14694358	859,56382035	7,08914430	866,65296465	0,00000000	0,00000000	866,65296465	12/06/2024
13/06/2024	729,14694358	859,56382035	7,37392295	866,93774330	0,00000000	0,00000000	866,93774330	13/06/2024
14/06/2024	729,14694358	859,56382035	7,65879529	867,22261564	0,00000000	0,00000000	867,22261564	14/06/2024
15/06/2024	729,14694358	859,56382035	7,94376133	867,50758168	0,00000000	0,00000000	867,50758168	15/06/2024
16/06/2024	729,14694358	859,56382035	8,22882106	867,79264141	0,00000000	0,00000000	867,79264141	16/06/2024
17/06/2024	729,14694358	859,56382035	8,51397448	868,07779483	0,00000000	0,00000000	868,07779483	17/06/2024
18/06/2024	729,14694358	859,56382035	8,79922073	868,36304108	8,79922073	10,61389405	848,94992630	18/06/2024
19/06/2024	720,14343713	848,94992630	0,28826179	849,23818809	0,00000000	0,00000000	849,23818809	19/06/2024
20/06/2024	720,14343713	848,94992630	0,57662122	849,52654752	0,00000000	0,00000000	849,52654752	20/06/2024
21/06/2024	720,14343713	848,94992630	0,86507912	849,81500542	0,00000000	0,00000000	849,81500542	21/06/2024
22/06/2024	720,14343713	848,94992630	1,15363465	850,10356095	0,00000000	0,00000000	850,10356095	22/06/2024
23/06/2024	720,14343713	848,94992630	1,44228867	850,39221497	0,00000000	0,00000000	850,39221497	23/06/2024
24/06/2024	720,14343713	848,94992630	1,73104031	850,68096661	0,00000000	0,00000000	850,68096661	24/06/2024
25/06/2024	720,14343713	848,94992630	2,01988958	850,96981588	0,00000000	0,00000000	850,96981588	25/06/2024
26/06/2024	720,14343713	848,94992630	2,30883732	851,25876362	0,00000000	0,00000000	851,25876362	26/06/2024
27/06/2024	720,14343713	848,94992630	2,59788270	851,54780900	0,00000000	0,00000000	851,54780900	27/06/2024
28/06/2024	720,14343713	848,94992630	2,88702741	851,83695371	0,00000000	0,00000000	851,83695371	28/06/2024
29/06/2024	720,14343713	848,94992630	3,17626889	852,12619519	0,00000000	0,00000000	852,12619519	29/06/2024
30/06/2024	720,14343713	848,94992630	3,46560970	852,41553600	0,00000000	0,00000000	852,41553600	30/06/2024
01/07/2024	720,14343713	848,94992630	3,75504814	852,70497444	0,00000000	0,00000000	852,70497444	01/07/2024
02/07/2024	720,14343713	848,94992630	4,04458506	852,99451136	0,00000000	0,00000000	852,99451136	02/07/2024
03/07/2024	720,14343713	848,94992630	4,33422046	853,28414676	0,00000000	0,00000000	853,28414676	03/07/2024
04/07/2024	720,14343713	848,94992630	4,62395349	853,57387979	0,00000000	0,00000000	853,57387979	04/07/2024
05/07/2024	720,14343713	848,94992630	4,91378584	853,86371214	0,00000000	0,00000000	853,86371214	05/07/2024
06/07/2024	720,14343713	848,94992630	5,20371582	854,15364212	0,00000000	0,00000000	854,15364212	06/07/2024
07/07/2024	720,14343713	848,94992630	5,49374513	854,44367143	0,00000000	0,00000000	854,44367143	07/07/2024
08/07/2024	720,14343713	848,94992630	5,78387207	854,73379837	0,00000000	0,00000000	854,73379837	08/07/2024
09/07/2024	720,14343713	848,94992630	6,07409749	855,02402379	0,00000000	0,00000000	855,02402379	09/07/2024
10/07/2024	720,14343713	848,94992630	6,36442223	855,31434853	0,00000000	0,00000000	855,31434853	10/07/2024
11/07/2024	720,14343713	848,94992630	6,65484461	855,60477091	0,00000000	0,00000000	855,60477091	11/07/2024
12/07/2024	720,14343713	848,94992630	6,94536631	855,89529261	0,00000000	0,00000000	855,89529261	12/07/2024
13/07/2024	720,14343713	848,94992630	7,23598649	856,18591279	0,00000000	0,00000000	856,18591279	13/07/2024
14/07/2024	720,14343713	848,94992630	7,52670515	856,47663145	0,00000000	0,00000000	856,47663145	14/07/2024
15/07/2024	720,14343713	848,94992630	7,81752313	856,76744943	0,00000000	0,00000000	856,76744943	15/07/2024
16/07/2024	720,14343713	848,94992630	8,10843959	857,05836589	0,00000000	0,00000000	857,05836589	16/07/2024
17/07/2024	720,14343713	848,94992630	8,39945454	857,34938084	0,00000000	0,00000000	857,34938084	17/07/2024
18/07/2024	720,14343713	848,94992630	8,69056795	857,64049425	8,69056795	10,66535792	838,28456838	18/07/2024
19/07/2024	711,09627513	838,28456837	0,27545695	838,56002532	0,00000000	0,00000000	838,56002532	19/07/2024
20/07/2024	711,09627513	838,28456837	0,55100444	838,83557281	0,00000000	0,00000000	838,83557281	20/07/2024
21/07/2024	711,09627513	838,28456837	0,82664247	839,11121084	0,00000000	0,00000000	839,11121084	21/07/2024
22/07/2024	711,09627513	838,28456837	1,10237103	839,38693940	0,00000000	0,00000000	839,38693940	22/07/2024
23/07/2024	711,09627513	838,28456837	1,37819012	839,66275849	0,00000000	0,00000000	839,66275849	23/07/2024
24/07/2024	711,09627513	838,28456837	1,65409975	839,93866812	0,00000000	0,00000000	839,93866812	24/07/2024
25/07/2024	711,09627513	838,28456837	1,93010075	840,21466912	0,00000000	0,00000000	840,21466912	25/07/2024
26/07/2024	711,09627513	838,28456837	2,20619145	840,49075982	0,00000000	0,00000000	840,49075982	26/07/2024
27/07/2024	711,09627513	838,28456837	2,48237353	840,76694190	0,00000000	0,00000000	840,76694190	27/07/2024
28/07/2024	711,09627513	838,28456837	2,75864613	841,04321450	0,00000000	0,00000000	841,04321450	28/07/2024
29/07/2024	711,09627513	838,28456837	3,03500927	841,31957764	0,00000000	0,00000000	841,31957764	29/07/2024
30/07/2024	711,09627513	838,28456837	3,31146379	841,59603216	0,00000000	0,00000000	841,59603216	30/07/2024
31/07/2024	711,09627513	838,28456837	3,58800884	841,87257721	0,00000000	0,00000000	841,87257721	31/07/2024
01/08/2024	711,09627513	838,28456837	3,86464526	842,14921363	0,00000000	0,00000000	842,14921363	01/08/2024
02/08/2024	711,09627513	838,28456837	4,14137222	842,42594059	0,00000000	0,00000000	842,42594059	02/08/2024
03/08/2024	711,09627513	838,28456837	4,41818971	842,70275808	0,00000000	0,00000000	842,70275808	03/08/2024
04/08/2024	711,09627513	838,28456837	4,69509858	842,97966695	0,00000000	0,00000000	842,97966695	04/08/2024
05/08/2024	711,09627513	838,28456837	4,97209797	843,25666634	0,00000000	0,00000000	843,25666634	05/08/2024
06/08/2024	711,09627513	838,28456837	5,24918875	843,53375712	0,00000000	0,00000000	843,53375712	06/08/2024
07/08/2024	711,09627513	838,28456837	5,52637089	843,81093926	0,00000000	0,00000000	843,81093926	07/08/2024
08/08/2024	711,09627513	838,28456837	5,80364357	844,08821194	0,00000000	0,00000000	844,08821194	08/08/2024
09/08/2024	711,09627513	838,28456837	6,08100763	844,36557600	0,00000000	0,00000000	844,36557600	09/08/2024
10/08/2024	711,09627513	838,28456837	6,35846305	844,64303142	0,00000000	0,00000000	844,64303142	10/08/2024
11/08/2024	711,09627513	838,28456837	6,63600901	844,92057738	0,00000000	0,00000000	844,92057738	11/08/2024
12/08/2024	711,09627513	838,28456837	6,91364635	845,19821472	0,00000000	0,00000000	845,19821472	12/08/2024
13/08/2024	711,09627513	838,28456837	7,19137506	845,47594343	0,00000000	0,00000000	845,47594343	13/08/2024
14/08/2024	711,09627513	838,28456837	7,46919514	845,75376351	0,00000000	0,00000000	845,75376351	14/08/2024
15/08/2024	711,09627513	838,28456837	7,74710659	846,03167496	0,00000000	0,00000000	846,03167496	15/08/2024
16/08/2024	711,09627513	838,28456837	8,02510942	846,30967779	0,00000000	0,00000000	846,30967779	16/08/2024
17/08/2024	711,09627513	838,28456837	8,30320361	846,58777198	0,00000000	0,00000000	846,58777198	17/08/2024
18/08/2024	711,09627513	838,28456837	8,58138835	846,86595672	8,58138835	10,40646463	827,87810374	18/08/2024
19/08/2024	702,26872598	827,87810374	0,27203743	828,15014117	0,00000000	0,00000000	828,15014117	19/08/2024
20/08/2024	702,26872598	827,87810374	0,54416427	828,42226801	0,00000000	0,00000000	828,42226801	20/08/2024
21/08/2024	702,26872598	827,87810374	0,81638053	828,69448427	0,00000000	0,00000000	828,69448427	21/08/2024
22/08/2024	702,26872598	827,87810374	1,08868619	828,96678993	0,00000000	0,00000000	828,96678993	22/08/2024
23/08/2024	702,26872598	827,87810374	1,36108127	829,23918501	0,00000000	0,00000000	829,23918501	23/08/2024
24/08/2024	702,26872598	827,87810374	1,63356576	829,51166950	0,00000000	0,00000000	829,51166950	24/08/2024
25/08/2024	702,26872598	827,87810374	1,90614048	829,78424422	0,00000000	0,00000000	829,78424422	25/08/2024
26/08/2024	702,26872598	827,87810374	2,17880379	830,05690753	0,00000000	0,00000000	830,05690753	26/08/2024
27/08/2024	702,26872598	827,87810374	2,45155734	830,32966108	0,00000000	0,00000000	830,32966108	27/08/2024
28/08/2024	702,26872598	827,87810374	2,72440030	830,60250404	0,00000000	0,00000000	830,60250404	28/08/2024
29/08/2024	702,26872598	827,87810374	2,99733267	830,87543641	0,00000000	0,00000000	830,87543641	29/08/2024
30/08/2024	702,26872598	827,87810374	3,27035528	831,14845902	0,00000000	0,00000000	831,14845902	30/08/2024
31/08/2024	702,26872598	827,87810374	3,54346730	831,42157104	0,00000000	0,00000000	831,42157104	31/08/2024
01/09/2024	702,26872598	827,87810374	3,81666955	831,69477329	0,00000000	0,00000000	831,69477329	01/09/2024
02/09/2024	702,26872598	827,87810374	4,08996122	831,96806496	0,00000000	0,00000000	831,96806496	02/09/2024
03/09/2024	702,26872598	827,87810374	4,36334230	832,24144604	0,00000000	0,00000000	832,24144604	03/09/2024
04/09/2024	702,26872598	827,87810374	4,63681362	832,51491736	0,00000000	0,00000000	832,51491736	04/09/2024
05/09/2024	702,26872598	827,87810374	4,91037435	832,78847809	0,00000000	0,00000000	832,78847809	05/09/2024
06/09/2024	702,26872598	827,87810374	5,18402532	833,06212906	0,00000000	0,00000000	833,06212906	06/09/2024
07/09/2024	702,26872598	827,87810374	5,45776652	833,33587026	0,00000000	0,00000000	833,33587026	07/09/2024
08/09/2024	702,26872598	827,87810374	5,73159714	833,60970088	0,00000000	0,00000000	833,60970088	08/09/2024
09/09/2024	702,26872598	827,87810374	6,00551800	833,88362174	0,00000000	0,00000000	833,88362174	09/09/2024
10/09/2024	702,26872598	827,87810374	6,27952909	834,15763283	0,00000000	0,00000000	834,15763283	10/09/2024
11/09/2024	702,26872598	827,87810374	6,55362960	834,43173334	0,00000000	0,00000000	834,43173334	11/09/2024
12/09/2024	702,26872598	827,87810374	6,82782034	834,70592408	0,00000000	0,00000000	834,70592408	12/09/2024
13/09/2024	702,26872598	827,87810374	7,10210133	834,98020507	0,00000000	0,00000000	834,98020507	13/09/2024
14/09/2024	702,26872598	827,87810374	7,37647255	835,25457629	0,00000000	0,00000000	835,25457629	14/09/2024
15/09/2024	702,26872598	827,87810374	7,65093401	835,52903775	0,00000000	0,00000000	835,52903775	15/09/2024
16/09/2024	702,26872598	827,87810374	7,92548571	835,80358945	0,00000000	0,00000000	835,80358945	16/09/2024
17/09/2024	702,26872598	827,87810374	8,20012765	836,07823139	0,00000000	0,00000000	836,07823139	17/09/2024
18/09/2024	702,26872598	827,87810374	8,47485899	836,35296273	8,47485899	10,61174153	817,26636221	18/09/2024
19/09/2024	693,26704546	817,26636221	0,27750361	817,54386582	0,00000000	0,00000000	817,54386582	19/09/2024
20/09/2024	693,26704546	817,26636221	0,55510120	817,82146341	0,00000000	0,00000000	817,82146341	20/09/2024
21/09/2024	693,26704546	817,26636221	0,83279360	818,09915581	0,00000000	0,00000000	818,09915581	21/09/2024
22/09/2024	693,26704546	817,26636221	1,11057999	818,37694220	0,00000000	0,00000000	818,37694220	22/09/2024
23/09/2024	693,26704546	817,26636221	1,38846117	818,65482338	0,00000000	0,00000000	818,65482338	23/09/2024
24/09/2024	693,26704546	817,26636221	1,66643635	818,93279856	0,00000000	0,00000000	818,93279856	24/09/2024
25/09/2024	693,26704546	817,26636221	1,94450551	819,21086772	0,00000000	0,00000000	819,21086772	25/09/2024
26/09/2024	693,26704546	817,26636221	2,22266947	819,48903168	0,00000000	0,00000000	819,48903168	26/09/2024
27/09/2024	693,26704546	817,26636221	2,50092741	819,76728962	0,00000000	0,00000000	819,76728962	27/09/2024
28/09/2024	693,26704546	817,26636221	2,77928098	820,04564319	0,00000000	0,00000000	820,04564319	28/09/2024
29/09/2024	693,26704546	817,26636221	3,05772772	820,32408993	0,00000000	0,00000000	820,32408993	29/09/2024
30/09/2024	693,26704546	817,26636221	3,33627007	820,60263228	0,00000000	0,00000000	820,60263228	30/09/2024
01/10/2024	693,26704546	817,26636221	3,61490642	820,88126863	0,00000000	0,00000000	820,88126863	01/10/2024
02/10/2024	693,26704546	817,26636221	3,89363756	821,15999977	0,00000000	0,00000000	821,15999977	02/10/2024
03/10/2024	693,26704546	817,26636221	4,17246351	821,43882572	0,00000000	0,00000000	821,43882572	03/10/2024
04/10/2024	693,26704546	817,26636221	4,45138344	821,71774565	0,00000000	0,00000000	821,71774565	04/10/2024
05/10/2024	693,26704546	817,26636221	4,73039899	821,99676120	0,00000000	0,00000000	821,99676120	05/10/2024
06/10/2024	693,26704546	817,26636221	5,00950853	822,27587074	0,00000000	0,00000000	822,27587074	06/10/2024
07/10/2024	693,26704546	817,26636221	5,28871369	822,55507590	0,00000000	0,00000000	822,55507590	07/10/2024
08/10/2024	693,26704546	817,26636221	5,56801284	822,83437505	0,00000000	0,00000000	822,83437505	08/10/2024
09/10/2024	693,26704546	817,26636221	5,84740678	823,11376899	0,00000000	0,00000000	823,11376899	09/10/2024
10/10/2024	693,26704546	817,26636221	6,12689635	823,39325856	0,00000000	0,00000000	823,39325856	10/10/2024
11/10/2024	693,26704546	817,26636221	6,40647991	823,67284212	0,00000000	0,00000000	823,67284212	11/10/2024
12/10/2024	693,26704546	817,26636221	6,68615908	823,95252129	0,00000000	0,00000000	823,95252129	12/10/2024
13/10/2024	693,26704546	817,26636221	6,96593306	824,23229527	0,00000000	0,00000000	824,23229527	13/10/2024
14/10/2024	693,26704546	817,26636221	7,24580184	824,51216405	0,00000000	0,00000000	824,51216405	14/10/2024
15/10/2024	693,26704546	817,26636221	7,52576624	824,79212845	0,00000000	0,00000000	824,79212845	15/10/2024
16/10/2024	693,26704546	817,26636221	7,80582544	825,07218765	0,00000000	0,00000000	825,07218765	16/10/2024
17/10/2024	693,26704546	817,26636221	8,08597944	825,35234165	0,00000000	0,00000000	825,35234165	17/10/2024
18/10/2024	693,26704546	817,26636221	8,36622825	825,63259046	8,36622825	18,12941971	799,13694250	18/10/2024
19/10/2024	677,88830260	799,13694250	0,26259320	799,39953570	0,00000000	0,00000000	799,39953570	19/10/2024
20/10/2024	677,88830260	799,13694250	0,52527271	799,66221521	0,00000000	0,00000000	799,66221521	20/10/2024
21/10/2024	677,88830260	799,13694250	0,78803852	799,92498102	0,00000000	0,00000000	799,92498102	21/10/2024
22/10/2024	677,88830260	799,13694250	1,05089065	800,18783315	0,00000000	0,00000000	800,18783315	22/10/2024
23/10/2024	677,88830260	799,13694250	1,31382908	800,45077158	0,00000000	0,00000000	800,45077158	23/10/2024
24/10/2024	677,88830260	799,13694250	1,57685381	800,71379631	0,00000000	0,00000000	800,71379631	24/10/2024
25/10/2024	677,88830260	799,13694250	1,83996566	800,97690816	0,00000000	0,00000000	800,97690816	25/10/2024
26/10/2024	677,88830260	799,13694250	2,10316301	801,24010551	0,00000000	0,00000000	801,24010551	26/10/2024
27/10/2024	677,88830260	799,13694250	2,36644746	801,50338996	0,00000000	0,00000000	801,50338996	27/10/2024
28/10/2024	677,88830260	799,13694250	2,62981823	801,76676073	0,00000000	0,00000000	801,76676073	28/10/2024
29/10/2024	677,88830260	799,13694250	2,89327530	802,03021780	0,00000000	0,00000000	802,03021780	29/10/2024
30/10/2024	677,88830260	799,13694250	3,15681947	802,29376197	0,00000000	0,00000000	802,29376197	30/10/2024
31/10/2024	677,88830260	799,13694250	3,42044995	802,55739245	0,00000000	0,00000000	802,55739245	31/10/2024
01/11/2024	677,88830260	799,13694250	3,68416754	802,82111004	0,00000000	0,00000000	802,82111004	01/11/2024
02/11/2024	677,88830260	799,13694250	3,94797144	803,08491394	0,00000000	0,00000000	803,08491394	02/11/2024
03/11/2024	677,88830260	799,13694250	4,21186164	803,34880414	0,00000000	0,00000000	803,34880414	03/11/2024
04/11/2024	677,88830260	799,13694250	4,47583895	803,61278145	0,00000000	0,00000000	803,61278145	04/11/2024
05/11/2024	677,88830260	799,13694250	4,73990256	803,87684506	0,00000000	0,00000000	803,87684506	05/11/2024
06/11/2024	677,88830260	799,13694250	5,00405328	804,14099578	0,00000000	0,00000000	804,14099578	06/11/2024
07/11/2024	677,88830260	799,13694250	5,26829111	804,40523361	0,00000000	0,00000000	804,40523361	07/11/2024
08/11/2024	677,88830260	799,13694250	5,53261524	804,66955774	0,00000000	0,00000000	804,66955774	08/11/2024
09/11/2024	677,88830260	799,13694250	5,79702648	804,93396898	0,00000000	0,00000000	804,93396898	09/11/2024
10/11/2024	677,88830260	799,13694250	6,06152483	805,19846733	0,00000000	0,00000000	805,19846733	10/11/2024
11/11/2024	677,88830260	799,13694250	6,32610948	805,46305198	0,00000000	0,00000000	805,46305198	11/11/2024
12/11/2024	677,88830260	799,13694250	6,59078124	805,72772374	0,00000000	0,00000000	805,72772374	12/11/2024
13/11/2024	677,88830260	799,13694250	6,85554010	805,99248260	0,00000000	0,00000000	805,99248260	13/11/2024
14/11/2024	677,88830260	799,13694250	7,12038607	806,25732857	0,00000000	0,00000000	806,25732857	14/11/2024
15/11/2024	677,88830260	799,13694250	7,38531915	806,52226165	0,00000000	0,00000000	806,52226165	15/11/2024
16/11/2024	677,88830260	799,13694250	7,65033933	806,78728183	0,00000000	0,00000000	806,78728183	16/11/2024
17/11/2024	677,88830260	799,13694250	7,91544662	807,05238912	0,00000000	0,00000000	807,05238912	17/11/2024
18/11/2024	677,88830260	799,13694250	8,18064021	807,31758271	8,18064021	11,52515298	787,61178952	18/11/2024
19/11/2024	668,11179750	787,61178952	0,26743437	787,87922389	0,00000000	0,00000000	787,87922389	19/11/2024
20/11/2024	668,11179750	787,61178952	0,53495931	788,14674883	0,00000000	0,00000000	788,14674883	20/11/2024
21/11/2024	668,11179750	787,61178952	0,80257562	788,41436514	0,00000000	0,00000000	788,41436514	21/11/2024
22/11/2024	668,11179750	787,61178952	1,07028251	788,68207203	0,00000000	0,00000000	788,68207203	22/11/2024
23/11/2024	668,11179750	787,61178952	1,33808075	788,94987027	0,00000000	0,00000000	788,94987027	23/11/2024
24/11/2024	668,11179750	787,61178952	1,60596958	789,21775910	0,00000000	0,00000000	789,21775910	24/11/2024
25/11/2024	668,11179750	787,61178952	1,87394897	789,48573849	0,00000000	0,00000000	789,48573849	25/11/2024
26/11/2024	668,11179750	787,61178952	2,14201973	789,75380925	0,00000000	0,00000000	789,75380925	26/11/2024
27/11/2024	668,11179750	787,61178952	2,41018107	790,02197059	0,00000000	0,00000000	790,02197059	27/11/2024
28/11/2024	668,11179750	787,61178952	2,67843456	790,29022408	0,00000000	0,00000000	790,29022408	28/11/2024
29/11/2024	668,11179750	787,61178952	2,94677783	790,55856735	0,00000000	0,00000000	790,55856735	29/11/2024
30/11/2024	668,11179750	787,61178952	3,21521326	790,82700278	0,00000000	0,00000000	790,82700278	30/11/2024
01/12/2024	668,11179750	787,61178952	3,48373926	791,09552878	0,00000000	0,00000000	791,09552878	01/12/2024
02/12/2024	668,11179750	787,61178952	3,75235662	791,36414614	0,00000000	0,00000000	791,36414614	02/12/2024
03/12/2024	668,11179750	787,61178952	4,02106535	791,63285487	0,00000000	0,00000000	791,63285487	03/12/2024
04/12/2024	668,11179750	787,61178952	4,28986465	791,90165417	0,00000000	0,00000000	791,90165417	04/12/2024
05/12/2024	668,11179750	787,61178952	4,55875610	792,17054562	0,00000000	0,00000000	792,17054562	05/12/2024
06/12/2024	668,11179750	787,61178952	4,82773813	792,43952765	0,00000000	0,00000000	792,43952765	06/12/2024
07/12/2024	668,11179750	787,61178952	5,09681231	792,70860183	0,00000000	0,00000000	792,70860183	07/12/2024
08/12/2024	668,11179750	787,61178952	5,36597706	792,97776658	0,00000000	0,00000000	792,97776658	08/12/2024
09/12/2024	668,11179750	787,61178952	5,63523318	793,24702270	0,00000000	0,00000000	793,24702270	09/12/2024
10/12/2024	668,11179750	787,61178952	5,90458145	793,51637097	0,00000000	0,00000000	793,51637097	10/12/2024
11/12/2024	668,11179750	787,61178952	6,17402029	793,78580981	0,00000000	0,00000000	793,78580981	11/12/2024
12/12/2024	668,11179750	787,61178952	6,44355128	794,05534080	0,00000000	0,00000000	794,05534080	12/12/2024
13/12/2024	668,11179750	787,61178952	6,71317364	794,32496316	0,00000000	0,00000000	794,32496316	13/12/2024
14/12/2024	668,11179750	787,61178952	6,98288736	794,59467688	0,00000000	0,00000000	794,59467688	14/12/2024
15/12/2024	668,11179750	787,61178952	7,25269323	794,86448275	0,00000000	0,00000000	794,86448275	15/12/2024
16/12/2024	668,11179750	787,61178952	7,52259046	795,13437998	0,00000000	0,00000000	795,13437998	16/12/2024
17/12/2024	668,11179750	787,61178952	7,79257906	795,40436858	0,00000000	0,00000000	795,40436858	17/12/2024
18/12/2024	668,11179750	787,61178952	8,06265902	795,67444854	8,06265902	19,24765691	768,36413261	18/12/2024
19/12/2024	651,78448140	768,36413260	0,25248138	768,61661398	0,00000000	0,00000000	768,61661398	19/12/2024
20/12/2024	651,78448140	768,36413260	0,50504574	768,86917834	0,00000000	0,00000000	768,86917834	20/12/2024
21/12/2024	651,78448140	768,36413260	0,75769309	769,12182569	0,00000000	0,00000000	769,12182569	21/12/2024
22/12/2024	651,78448140	768,36413260	1,01042342	769,37455602	0,00000000	0,00000000	769,37455602	22/12/2024
23/12/2024	651,78448140	768,36413260	1,26323673	769,62736933	0,00000000	0,00000000	769,62736933	23/12/2024
24/12/2024	651,78448140	768,36413260	1,51613303	769,88026563	0,00000000	0,00000000	769,88026563	24/12/2024
25/12/2024	651,78448140	768,36413260	1,76911308	770,13324568	0,00000000	0,00000000	770,13324568	25/12/2024
26/12/2024	651,78448140	768,36413260	2,02217534	770,38630794	0,00000000	0,00000000	770,38630794	26/12/2024
27/12/2024	651,78448140	768,36413260	2,27532136	770,63945396	0,00000000	0,00000000	770,63945396	27/12/2024
28/12/2024	651,78448140	768,36413260	2,52855035	770,89268295	0,00000000	0,00000000	770,89268295	28/12/2024
29/12/2024	651,78448140	768,36413260	2,78186234	771,14599494	0,00000000	0,00000000	771,14599494	29/12/2024
30/12/2024	651,78448140	768,36413260	3,03525807	771,39939067	0,00000000	0,00000000	771,39939067	30/12/2024
31/12/2024	651,78448140	768,36413260	3,28873679	771,65286939	0,00000000	0,00000000	771,65286939	31/12/2024
01/01/2025	651,78448140	768,36413260	3,54229926	771,90643186	0,00000000	0,00000000	771,90643186	01/01/2025
02/01/2025	651,78448140	768,36413260	3,79594471	772,16007731	0,00000000	0,00000000	772,16007731	02/01/2025
03/01/2025	651,78448140	768,36413260	4,04967314	772,41380574	0,00000000	0,00000000	772,41380574	03/01/2025
04/01/2025	651,78448140	768,36413260	4,30348533	772,66761793	0,00000000	0,00000000	772,66761793	04/01/2025
05/01/2025	651,78448140	768,36413260	4,55738050	772,92151310	0,00000000	0,00000000	772,92151310	05/01/2025
06/01/2025	651,78448140	768,36413260	4,81135942	773,17549202	0,00000000	0,00000000	773,17549202	06/01/2025
07/01/2025	651,78448140	768,36413260	5,06542210	773,42955470	0,00000000	0,00000000	773,42955470	07/01/2025
08/01/2025	651,78448140	768,36413260	5,31956776	773,68370036	0,00000000	0,00000000	773,68370036	08/01/2025
09/01/2025	651,78448140	768,36413260	5,57379716	773,93792976	0,00000000	0,00000000	773,93792976	09/01/2025
10/01/2025	651,78448140	768,36413260	5,82811033	774,19224293	0,00000000	0,00000000	774,19224293	10/01/2025
11/01/2025	651,78448140	768,36413260	6,08250647	774,44663907	0,00000000	0,00000000	774,44663907	11/01/2025
12/01/2025	651,78448140	768,36413260	6,33698636	774,70111896	0,00000000	0,00000000	774,70111896	12/01/2025
13/01/2025	651,78448140	768,36413260	6,59155001	774,95568261	0,00000000	0,00000000	774,95568261	13/01/2025
14/01/2025	651,78448140	768,36413260	6,84619741	775,21033001	0,00000000	0,00000000	775,21033001	14/01/2025
15/01/2025	651,78448140	768,36413260	7,10092856	775,46506116	0,00000000	0,00000000	775,46506116	15/01/2025
16/01/2025	651,78448140	768,36413260	7,35574346	775,71987606	0,00000000	0,00000000	775,71987606	16/01/2025
17/01/2025	651,78448140	768,36413260	7,61064212	775,97477472	0,00000000	0,00000000	775,97477472	17/01/2025
18/01/2025	651,78448140	768,36413260	7,86562376	776,22975636	7,86562376	11,70449083	756,65964177	18/01/2025
19/01/2025	641,85584840	756,65964176	0,24863533	756,90827709	0,00000000	0,00000000	756,90827709	19/01/2025
20/01/2025	641,85584840	756,65964176	0,49735238	757,15699414	0,00000000	0,00000000	757,15699414	20/01/2025
21/01/2025	641,85584840	756,65964176	0,74615115	757,40579291	0,00000000	0,00000000	757,40579291	21/01/2025
22/01/2025	641,85584840	756,65964176	0,99503164	757,65467340	0,00000000	0,00000000	757,65467340	22/01/2025
23/01/2025	641,85584840	756,65964176	1,24399385	757,90363561	0,00000000	0,00000000	757,90363561	23/01/2025
24/01/2025	641,85584840	756,65964176	1,49303777	758,15267953	0,00000000	0,00000000	758,15267953	24/01/2025
25/01/2025	641,85584840	756,65964176	1,74216418	758,40180594	0,00000000	0,00000000	758,40180594	25/01/2025
26/01/2025	641,85584840	756,65964176	1,99137154	758,65101330	0,00000000	0,00000000	758,65101330	26/01/2025
27/01/2025	641,85584840	756,65964176	2,24066139	758,90030315	0,00000000	0,00000000	758,90030315	27/01/2025
28/01/2025	641,85584840	756,65964176	2,49003295	759,14967471	0,00000000	0,00000000	759,14967471	28/01/2025
29/01/2025	641,85584840	756,65964176	2,73948623	759,39912799	0,00000000	0,00000000	759,39912799	29/01/2025
30/01/2025	641,85584840	756,65964176	2,98902198	759,64866374	0,00000000	0,00000000	759,64866374	30/01/2025
31/01/2025	641,85584840	756,65964176	3,23863946	759,89828122	0,00000000	0,00000000	759,89828122	31/01/2025
01/02/2025	641,85584840	756,65964176	3,48833941	760,14798117	0,00000000	0,00000000	760,14798117	01/02/2025
02/02/2025	641,85584840	756,65964176	3,73812108	760,39776284	0,00000000	0,00000000	760,39776284	02/02/2025
03/02/2025	641,85584840	756,65964176	3,98798447	760,64762623	0,00000000	0,00000000	760,64762623	03/02/2025
04/02/2025	641,85584840	756,65964176	4,23793034	760,89757210	0,00000000	0,00000000	760,89757210	04/02/2025
05/02/2025	641,85584840	756,65964176	4,48795792	761,14759968	0,00000000	0,00000000	761,14759968	05/02/2025
06/02/2025	641,85584840	756,65964176	4,73806799	761,39770975	0,00000000	0,00000000	761,39770975	06/02/2025
07/02/2025	641,85584840	756,65964176	4,98826052	761,64790228	0,00000000	0,00000000	761,64790228	07/02/2025
08/02/2025	641,85584840	756,65964176	5,23853478	761,89817654	0,00000000	0,00000000	761,89817654	08/02/2025
09/02/2025	641,85584840	756,65964176	5,48889151	762,14853327	0,00000000	0,00000000	762,14853327	09/02/2025
10/02/2025	641,85584840	756,65964176	5,73933072	762,39897248	0,00000000	0,00000000	762,39897248	10/02/2025
11/02/2025	641,85584840	756,65964176	5,98985165	762,64949341	0,00000000	0,00000000	762,64949341	11/02/2025
12/02/2025	641,85584840	756,65964176	6,24045505	762,90009681	0,00000000	0,00000000	762,90009681	12/02/2025
13/02/2025	641,85584840	756,65964176	6,49114093	763,15078269	0,00000000	0,00000000	763,15078269	13/02/2025
14/02/2025	641,85584840	756,65964176	6,74190929	763,40155105	0,00000000	0,00000000	763,40155105	14/02/2025
15/02/2025	641,85584840	756,65964176	6,99276012	763,65240188	0,00000000	0,00000000	763,65240188	15/02/2025
16/02/2025	641,85584840	756,65964176	7,24369342	763,90333518	0,00000000	0,00000000	763,90333518	16/02/2025
17/02/2025	641,85584840	756,65964176	7,49470921	764,15435097	0,00000000	0,00000000	764,15435097	17/02/2025
18/02/2025	641,85584840	756,65964176	7,74580671	764,40544847	7,74580671	12,57341326	744,08622850	18/02/2025
19/02/2025	631,19012977	744,08622849	0,27070526	744,35693375	0,00000000	0,00000000	744,35693375	19/02/2025
20/02/2025	631,19012977	744,08622849	0,54150949	744,62773798	0,00000000	0,00000000	744,62773798	20/02/2025
21/02/2025	631,19012977	744,08622849	0,81241120	744,89863969	0,00000000	0,00000000	744,89863969	21/02/2025
22/02/2025	631,19012977	744,08622849	1,08341261	745,16964110	0,00000000	0,00000000	745,16964110	22/02/2025
23/02/2025	631,19012977	744,08622849	1,35451224	745,44074073	0,00000000	0,00000000	745,44074073	23/02/2025
24/02/2025	631,19012977	744,08622849	1,62571009	745,71193858	0,00000000	0,00000000	745,71193858	24/02/2025
25/02/2025	631,19012977	744,08622849	1,89700691	745,98323540	0,00000000	0,00000000	745,98323540	25/02/2025
26/02/2025	631,19012977	744,08622849	2,16840269	746,25463118	0,00000000	0,00000000	746,25463118	26/02/2025
27/02/2025	631,19012977	744,08622849	2,43989669	746,52612518	0,00000000	0,00000000	746,52612518	27/02/2025
28/02/2025	631,19012977	744,08622849	2,71148965	746,79771814	0,00000000	0,00000000	746,79771814	28/02/2025
01/03/2025	631,19012977	744,08622849	2,98318157	747,06941006	0,00000000	0,00000000	747,06941006	01/03/2025
02/03/2025	631,19012977	744,08622849	3,25497246	747,34120095	0,00000000	0,00000000	747,34120095	02/03/2025
03/03/2025	631,19012977	744,08622849	3,52686157	747,61309006	0,00000000	0,00000000	747,61309006	03/03/2025
04/03/2025	631,19012977	744,08622849	3,79885039	747,88507888	0,00000000	0,00000000	747,88507888	04/03/2025
05/03/2025	631,19012977	744,08622849	4,07093742	748,15716591	0,00000000	0,00000000	748,15716591	05/03/2025
06/03/2025	631,19012977	744,08622849	4,34312416	748,42935265	0,00000000	0,00000000	748,42935265	06/03/2025
07/03/2025	631,19012977	744,08622849	4,61540912	748,70163761	0,00000000	0,00000000	748,70163761	07/03/2025
08/03/2025	631,19012977	744,08622849	4,88779379	748,97402228	0,00000000	0,00000000	748,97402228	08/03/2025
09/03/2025	631,19012977	744,08622849	5,16027743	749,24650592	0,00000000	0,00000000	749,24650592	09/03/2025
10/03/2025	631,19012977	744,08622849	5,43286002	749,51908851	0,00000000	0,00000000	749,51908851	10/03/2025
11/03/2025	631,19012977	744,08622849	5,70554233	749,79177082	0,00000000	0,00000000	749,79177082	11/03/2025
12/03/2025	631,19012977	744,08622849	5,97832285	750,06455134	0,00000000	0,00000000	750,06455134	12/03/2025
13/03/2025	631,19012977	744,08622849	6,25120308	750,33743157	0,00000000	0,00000000	750,33743157	13/03/2025
14/03/2025	631,19012977	744,08622849	6,52418302	750,61041151	0,00000000	0,00000000	750,61041151	14/03/2025
15/03/2025	631,19012977	744,08622849	6,79726192	750,88349041	0,00000000	0,00000000	750,88349041	15/03/2025
16/03/2025	631,19012977	744,08622849	7,07044053	751,15666902	0,00000000	0,00000000	751,15666902	16/03/2025
17/03/2025	631,19012977	744,08622849	7,34371810	751,42994659	0,00000000	0,00000000	751,42994659	17/03/2025
18/03/2025	631,19012977	744,08622849	7,61709464	751,70332313	7,61709464	12,60705296	731,47917553	18/03/2025
19/03/2025	620,49587541	731,47917553	0,24036113	731,71953666	0,00000000	0,00000000	731,71953666	19/03/2025
20/03/2025	620,49587541	731,47917553	0,48080126	731,95997679	0,00000000	0,00000000	731,95997679	20/03/2025
21/03/2025	620,49587541	731,47917553	0,72132039	732,20049592	0,00000000	0,00000000	732,20049592	21/03/2025
22/03/2025	620,49587541	731,47917553	0,96191852	732,44109405	0,00000000	0,00000000	732,44109405	22/03/2025
23/03/2025	620,49587541	731,47917553	1,20259565	732,68177118	0,00000000	0,00000000	732,68177118	23/03/2025
24/03/2025	620,49587541	731,47917553	1,44335178	732,92252731	0,00000000	0,00000000	732,92252731	24/03/2025
25/03/2025	620,49587541	731,47917553	1,68418764	733,16336317	0,00000000	0,00000000	733,16336317	25/03/2025
26/03/2025	620,49587541	731,47917553	1,92510177	733,40427730	0,00000000	0,00000000	733,40427730	26/03/2025
27/03/2025	620,49587541	731,47917553	2,16609563	733,64527116	0,00000000	0,00000000	733,64527116	27/03/2025
28/03/2025	620,49587541	731,47917553	2,40716849	733,88634402	0,00000000	0,00000000	733,88634402	28/03/2025
29/03/2025	620,49587541	731,47917553	2,64832035	734,12749588	0,00000000	0,00000000	734,12749588	29/03/2025
30/03/2025	620,49587541	731,47917553	2,88955194	734,36872747	0,00000000	0,00000000	734,36872747	30/03/2025
31/03/2025	620,49587541	731,47917553	3,13086253	734,61003806	0,00000000	0,00000000	734,61003806	31/03/2025
01/04/2025	620,49587541	731,47917553	3,37225285	734,85142838	0,00000000	0,00000000	734,85142838	01/04/2025
02/04/2025	620,49587541	731,47917553	3,61372218	735,09289771	0,00000000	0,00000000	735,09289771	02/04/2025
03/04/2025	620,49587541	731,47917553	3,85527050	735,33444603	0,00000000	0,00000000	735,33444603	03/04/2025
04/04/2025	620,49587541	731,47917553	4,09689855	735,57607408	0,00000000	0,00000000	735,57607408	04/04/2025
05/04/2025	620,49587541	731,47917553	4,33860560	735,81778113	0,00000000	0,00000000	735,81778113	05/04/2025
06/04/2025	620,49587541	731,47917553	4,58039239	736,05956792	0,00000000	0,00000000	736,05956792	06/04/2025
07/04/2025	620,49587541	731,47917553	4,82225890	736,30143443	0,00000000	0,00000000	736,30143443	07/04/2025
08/04/2025	620,49587541	731,47917553	5,06420442	736,54337995	0,00000000	0,00000000	736,54337995	08/04/2025
09/04/2025	620,49587541	731,47917553	5,30622967	736,78540520	0,00000000	0,00000000	736,78540520	09/04/2025
10/04/2025	620,49587541	731,47917553	5,54833464	737,02751017	0,00000000	0,00000000	737,02751017	10/04/2025
11/04/2025	620,49587541	731,47917553	5,79051862	737,26969415	0,00000000	0,00000000	737,26969415	11/04/2025
12/04/2025	620,49587541	731,47917553	6,03278233	737,51195786	0,00000000	0,00000000	737,51195786	12/04/2025
13/04/2025	620,49587541	731,47917553	6,27512577	737,75430130	0,00000000	0,00000000	737,75430130	13/04/2025
14/04/2025	620,49587541	731,47917553	6,51754894	737,99672447	0,00000000	0,00000000	737,99672447	14/04/2025
15/04/2025	620,49587541	731,47917553	6,76005184	738,23922737	0,00000000	0,00000000	738,23922737	15/04/2025
16/04/2025	620,49587541	731,47917553	7,00263448	738,48181001	0,00000000	0,00000000	738,48181001	16/04/2025
17/04/2025	620,49587541	731,47917553	7,24529684	738,72447237	0,00000000	0,00000000	738,72447237	17/04/2025
18/04/2025	620,49587541	731,47917553	7,48803820	738,96721373	7,48803820	19,89842801	711,58074752	18/04/2025
19/04/2025	603,61652612	711,58074752	0,24161795	711,82236547	0,00000000	0,00000000	711,82236547	19/04/2025
20/04/2025	603,61652612	711,58074752	0,48331774	712,06406526	0,00000000	0,00000000	712,06406526	20/04/2025
21/04/2025	603,61652612	711,58074752	0,72510007	712,30584759	0,00000000	0,00000000	712,30584759	21/04/2025
22/04/2025	603,61652612	711,58074752	0,96696423	712,54771175	0,00000000	0,00000000	712,54771175	22/04/2025
23/04/2025	603,61652612	711,58074752	1,20891093	712,78965845	0,00000000	0,00000000	712,78965845	23/04/2025
24/04/2025	603,61652612	711,58074752	1,45093947	713,03168699	0,00000000	0,00000000	713,03168699	24/04/2025
25/04/2025	603,61652612	711,58074752	1,69304984	713,27379736	0,00000000	0,00000000	713,27379736	25/04/2025
26/04/2025	603,61652612	711,58074752	1,93524275	713,51599027	0,00000000	0,00000000	713,51599027	26/04/2025
27/04/2025	603,61652612	711,58074752	2,17751749	713,75826501	0,00000000	0,00000000	713,75826501	27/04/2025
28/04/2025	603,61652612	711,58074752	2,41987549	714,00062301	0,00000000	0,00000000	714,00062301	28/04/2025
29/04/2025	603,61652612	711,58074752	2,66231461	714,24306213	0,00000000	0,00000000	714,24306213	29/04/2025
30/04/2025	603,61652612	711,58074752	2,90483698	714,48558450	0,00000000	0,00000000	714,48558450	30/04/2025
01/05/2025	603,61652612	711,58074752	3,14744119	714,72818871	0,00000000	0,00000000	714,72818871	01/05/2025
02/05/2025	603,61652612	711,58074752	3,39012794	714,97087546	0,00000000	0,00000000	714,97087546	02/05/2025
03/05/2025	603,61652612	711,58074752	3,63289723	715,21364475	0,00000000	0,00000000	715,21364475	03/05/2025
04/05/2025	603,61652612	711,58074752	3,87574835	715,45649587	0,00000000	0,00000000	715,45649587	04/05/2025
05/05/2025	603,61652612	711,58074752	4,11868273	715,69943025	0,00000000	0,00000000	715,69943025	05/05/2025
06/05/2025	603,61652612	711,58074752	4,36169894	715,94244646	0,00000000	0,00000000	715,94244646	06/05/2025
07/05/2025	603,61652612	711,58074752	4,60479841	716,18554593	0,00000000	0,00000000	716,18554593	07/05/2025
08/05/2025	603,61652612	711,58074752	4,84797970	716,42872722	0,00000000	0,00000000	716,42872722	08/05/2025
09/05/2025	603,61652612	711,58074752	5,09124354	716,67199106	0,00000000	0,00000000	716,67199106	09/05/2025
10/05/2025	603,61652612	711,58074752	5,33459064	716,91533816	0,00000000	0,00000000	716,91533816	10/05/2025
11/05/2025	603,61652612	711,58074752	5,57801957	717,15876709	0,00000000	0,00000000	717,15876709	11/05/2025
12/05/2025	603,61652612	711,58074752	5,82153175	717,40227927	0,00000000	0,00000000	717,40227927	12/05/2025
13/05/2025	603,61652612	711,58074752	6,06512648	717,64587400	0,00000000	0,00000000	717,64587400	13/05/2025
14/05/2025	603,61652612	711,58074752	6,30880374	717,88955126	0,00000000	0,00000000	717,88955126	14/05/2025
15/05/2025	603,61652612	711,58074752	6,55256427	718,13331179	0,00000000	0,00000000	718,13331179	15/05/2025
16/05/2025	603,61652612	711,58074752	6,79640734	718,37715486	0,00000000	0,00000000	718,37715486	16/05/2025
17/05/2025	603,61652612	711,58074752	7,04033295	718,62108047	0,00000000	0,00000000	718,62108047	17/05/2025
18/05/2025	603,61652612	711,58074752	7,28434110	718,86508862	7,28434110	13,18701441	698,39373311	18/05/2025
19/05/2025	592,43030466	698,39373311	0,22948938	698,62322249	0,00000000	0,00000000	698,62322249	19/05/2025
20/05/2025	592,43030466	698,39373311	0,45905420	698,85278731	0,00000000	0,00000000	698,85278731	20/05/2025
21/05/2025	592,43030466	698,39373311	0,68869444	699,08242755	0,00000000	0,00000000	699,08242755	21/05/2025
22/05/2025	592,43030466	698,39373311	0,91841010	699,31214321	0,00000000	0,00000000	699,31214321	22/05/2025
23/05/2025	592,43030466	698,39373311	1,14820120	699,54193431	0,00000000	0,00000000	699,54193431	23/05/2025
24/05/2025	592,43030466	698,39373311	1,37806772	699,77180083	0,00000000	0,00000000	699,77180083	24/05/2025
25/05/2025	592,43030466	698,39373311	1,60801036	700,00174347	0,00000000	0,00000000	700,00174347	25/05/2025
26/05/2025	592,43030466	698,39373311	1,83802773	700,23176084	0,00000000	0,00000000	700,23176084	26/05/2025
27/05/2025	592,43030466	698,39373311	2,06812123	700,46185434	0,00000000	0,00000000	700,46185434	27/05/2025
28/05/2025	592,43030466	698,39373311	2,29829015	700,69202326	0,00000000	0,00000000	700,69202326	28/05/2025
29/05/2025	592,43030466	698,39373311	2,52853451	700,92226762	0,00000000	0,00000000	700,92226762	29/05/2025
30/05/2025	592,43030466	698,39373311	2,75885498	701,15258809	0,00000000	0,00000000	701,15258809	30/05/2025
31/05/2025	592,43030466	698,39373311	2,98925088	701,38298399	0,00000000	0,00000000	701,38298399	31/05/2025
01/06/2025	592,43030466	698,39373311	3,21972291	701,61345602	0,00000000	0,00000000	701,61345602	01/06/2025
02/06/2025	592,43030466	698,39373311	3,45027036	701,84400347	0,00000000	0,00000000	701,84400347	02/06/2025
03/06/2025	592,43030466	698,39373311	3,68089324	702,07462635	0,00000000	0,00000000	702,07462635	03/06/2025
04/06/2025	592,43030466	698,39373311	3,91159225	702,30532536	0,00000000	0,00000000	702,30532536	04/06/2025
05/06/2025	592,43030466	698,39373311	4,14236668	702,53609979	0,00000000	0,00000000	702,53609979	05/06/2025
06/06/2025	592,43030466	698,39373311	4,37321724	702,76695035	0,00000000	0,00000000	702,76695035	06/06/2025
07/06/2025	592,43030466	698,39373311	4,60414392	702,99787703	0,00000000	0,00000000	702,99787703	07/06/2025
08/06/2025	592,43030466	698,39373311	4,83514603	703,22887914	0,00000000	0,00000000	703,22887914	08/06/2025
09/06/2025	592,43030466	698,39373311	5,06622426	703,45995737	0,00000000	0,00000000	703,45995737	09/06/2025
10/06/2025	592,43030466	698,39373311	5,29737862	703,69111173	0,00000000	0,00000000	703,69111173	10/06/2025
11/06/2025	592,43030466	698,39373311	5,52860840	703,92234151	0,00000000	0,00000000	703,92234151	11/06/2025
12/06/2025	592,43030466	698,39373311	5,75991431	704,15364742	0,00000000	0,00000000	704,15364742	12/06/2025
13/06/2025	592,43030466	698,39373311	5,99129635	704,38502946	0,00000000	0,00000000	704,38502946	13/06/2025
14/06/2025	592,43030466	698,39373311	6,22275450	704,61648761	0,00000000	0,00000000	704,61648761	14/06/2025
15/06/2025	592,43030466	698,39373311	6,45428879	704,84802190	0,00000000	0,00000000	704,84802190	15/06/2025
16/06/2025	592,43030466	698,39373311	6,68589920	705,07963231	0,00000000	0,00000000	705,07963231	16/06/2025
17/06/2025	592,43030466	698,39373311	6,91758573	705,31131884	0,00000000	0,00000000	705,31131884	17/06/2025
18/06/2025	592,43030466	698,39373311	7,14934769	705,54308080	7,14934769	13,77791156	684,61582155	18/06/2025
19/06/2025	580,74283961	684,61582154	0,23246198	684,84828352	0,00000000	0,00000000	684,84828352	19/06/2025
20/06/2025	580,74283961	684,61582154	0,46500270	685,08082424	0,00000000	0,00000000	685,08082424	20/06/2025
21/06/2025	580,74283961	684,61582154	0,69762283	685,31344437	0,00000000	0,00000000	685,31344437	21/06/2025
22/06/2025	580,74283961	684,61582154	0,93032170	685,54614324	0,00000000	0,00000000	685,54614324	22/06/2025
23/06/2025	580,74283961	684,61582154	1,16309998	685,77892152	0,00000000	0,00000000	685,77892152	23/06/2025
24/06/2025	580,74283961	684,61582154	1,39595699	686,01177853	0,00000000	0,00000000	686,01177853	24/06/2025
25/06/2025	580,74283961	684,61582154	1,62889273	686,24471427	0,00000000	0,00000000	686,24471427	25/06/2025
26/06/2025	580,74283961	684,61582154	1,86190788	686,47772942	0,00000000	0,00000000	686,47772942	26/06/2025
27/06/2025	580,74283961	684,61582154	2,09500177	686,71082331	0,00000000	0,00000000	686,71082331	27/06/2025
28/06/2025	580,74283961	684,61582154	2,32817576	686,94399730	0,00000000	0,00000000	686,94399730	28/06/2025
29/06/2025	580,74283961	684,61582154	2,56142779	687,17724933	0,00000000	0,00000000	687,17724933	29/06/2025
30/06/2025	580,74283961	684,61582154	2,79475992	687,41058146	0,00000000	0,00000000	687,41058146	30/06/2025
01/07/2025	580,74283961	684,61582154	3,02817079	687,64399233	0,00000000	0,00000000	687,64399233	01/07/2025
02/07/2025	580,74283961	684,61582154	3,26166107	687,87748261	0,00000000	0,00000000	687,87748261	02/07/2025
03/07/2025	580,74283961	684,61582154	3,49523076	688,11105230	0,00000000	0,00000000	688,11105230	03/07/2025
04/07/2025	580,74283961	684,61582154	3,72887919	688,34470073	0,00000000	0,00000000	688,34470073	04/07/2025
05/07/2025	580,74283961	684,61582154	3,96260772	688,57842926	0,00000000	0,00000000	688,57842926	05/07/2025
06/07/2025	580,74283961	684,61582154	4,19641497	688,81223651	0,00000000	0,00000000	688,81223651	06/07/2025
07/07/2025	580,74283961	684,61582154	4,43030233	689,04612387	0,00000000	0,00000000	689,04612387	07/07/2025
08/07/2025	580,74283961	684,61582154	4,66426842	689,28008996	0,00000000	0,00000000	689,28008996	08/07/2025
09/07/2025	580,74283961	684,61582154	4,89831392	689,51413546	0,00000000	0,00000000	689,51413546	09/07/2025
10/07/2025	580,74283961	684,61582154	5,13243952	689,74826106	0,00000000	0,00000000	689,74826106	10/07/2025
11/07/2025	580,74283961	684,61582154	5,36664386	689,98246540	0,00000000	0,00000000	689,98246540	11/07/2025
12/07/2025	580,74283961	684,61582154	5,60092829	690,21674983	0,00000000	0,00000000	690,21674983	12/07/2025
13/07/2025	580,74283961	684,61582154	5,83529214	690,45111368	0,00000000	0,00000000	690,45111368	13/07/2025
14/07/2025	580,74283961	684,61582154	6,06973541	690,68555695	0,00000000	0,00000000	690,68555695	14/07/2025
15/07/2025	580,74283961	684,61582154	6,30425877	690,92008031	0,00000000	0,00000000	690,92008031	15/07/2025
16/07/2025	580,74283961	684,61582154	6,53886155	691,15468309	0,00000000	0,00000000	691,15468309	16/07/2025
17/07/2025	580,74283961	684,61582154	6,77354375	691,38936529	0,00000000	0,00000000	691,38936529	17/07/2025
18/07/2025	580,74283961	684,61582154	7,00830536	691,62412690	7,00830536	13,99902431	670,61679723	18/07/2025
19/07/2025	568,86781003	670,61679722	0,22036199	670,83715921	0,00000000	0,00000000	670,83715921	19/07/2025
20/07/2025	568,86781003	670,61679722	0,44079642	671,05759364	0,00000000	0,00000000	671,05759364	20/07/2025
21/07/2025	568,86781003	670,61679722	0,66130327	671,27810049	0,00000000	0,00000000	671,27810049	21/07/2025
22/07/2025	568,86781003	670,61679722	0,88188254	671,49867976	0,00000000	0,00000000	671,49867976	22/07/2025
23/07/2025	568,86781003	670,61679722	1,10253425	671,71933147	0,00000000	0,00000000	671,71933147	23/07/2025
24/07/2025	568,86781003	670,61679722	1,32325838	671,94005560	0,00000000	0,00000000	671,94005560	24/07/2025
25/07/2025	568,86781003	670,61679722	1,54405560	672,16085282	0,00000000	0,00000000	672,16085282	25/07/2025
26/07/2025	568,86781003	670,61679722	1,76492459	672,38172181	0,00000000	0,00000000	672,38172181	26/07/2025
27/07/2025	568,86781003	670,61679722	1,98586667	672,60266389	0,00000000	0,00000000	672,60266389	27/07/2025
28/07/2025	568,86781003	670,61679722	2,20688118	672,82367840	0,00000000	0,00000000	672,82367840	28/07/2025
29/07/2025	568,86781003	670,61679722	2,42796811	673,04476533	0,00000000	0,00000000	673,04476533	29/07/2025
30/07/2025	568,86781003	670,61679722	2,64912814	673,26592536	0,00000000	0,00000000	673,26592536	30/07/2025
31/07/2025	568,86781003	670,61679722	2,87036060	673,48715782	0,00000000	0,00000000	673,48715782	31/07/2025
01/08/2025	568,86781003	670,61679722	3,09166615	673,70846337	0,00000000	0,00000000	673,70846337	01/08/2025
02/08/2025	568,86781003	670,61679722	3,31304413	673,92984135	0,00000000	0,00000000	673,92984135	02/08/2025
03/08/2025	568,86781003	670,61679722	3,53449454	674,15129176	0,00000000	0,00000000	674,15129176	03/08/2025
04/08/2025	568,86781003	670,61679722	3,75601805	674,37281527	0,00000000	0,00000000	674,37281527	04/08/2025
05/08/2025	568,86781003	670,61679722	3,97761398	674,59441120	0,00000000	0,00000000	674,59441120	05/08/2025
06/08/2025	568,86781003	670,61679722	4,19928301	674,81608023	0,00000000	0,00000000	674,81608023	06/08/2025
07/08/2025	568,86781003	670,61679722	4,42102514	675,03782236	0,00000000	0,00000000	675,03782236	07/08/2025
08/08/2025	568,86781003	670,61679722	4,64283969	675,25963691	0,00000000	0,00000000	675,25963691	08/08/2025
09/08/2025	568,86781003	670,61679722	4,86472734	675,48152456	0,00000000	0,00000000	675,48152456	09/08/2025
10/08/2025	568,86781003	670,61679722	5,08668809	675,70348531	0,00000000	0,00000000	675,70348531	10/08/2025
11/08/2025	568,86781003	670,61679722	5,30872126	675,92551848	0,00000000	0,00000000	675,92551848	11/08/2025
12/08/2025	568,86781003	670,61679722	5,53082753	676,14762475	0,00000000	0,00000000	676,14762475	12/08/2025
13/08/2025	568,86781003	670,61679722	5,75300690	676,36980412	0,00000000	0,00000000	676,36980412	13/08/2025
14/08/2025	568,86781003	670,61679722	5,97525937	676,59205659	0,00000000	0,00000000	676,59205659	14/08/2025
15/08/2025	568,86781003	670,61679722	6,19758493	676,81438215	0,00000000	0,00000000	676,81438215	15/08/2025
16/08/2025	568,86781003	670,61679722	6,41998359	677,03678081	0,00000000	0,00000000	677,03678081	16/08/2025
17/08/2025	568,86781003	670,61679722	6,64245535	677,25925257	0,00000000	0,00000000	677,25925257	17/08/2025
18/08/2025	568,86781003	670,61679722	6,86499953	677,48179675	6,86499953	13,34594488	657,27085234	18/08/2025
19/08/2025	557,54677175	657,27085233	0,21597657	657,48682890	0,00000000	0,00000000	657,48682890	19/08/2025
20/08/2025	557,54677175	657,27085233	0,43202413	657,70287646	0,00000000	0,00000000	657,70287646	20/08/2025
21/08/2025	557,54677175	657,27085233	0,64814267	657,91899500	0,00000000	0,00000000	657,91899500	21/08/2025
22/08/2025	557,54677175	657,27085233	0,86433220	658,13518453	0,00000000	0,00000000	658,13518453	22/08/2025
23/08/2025	557,54677175	657,27085233	1,08059271	658,35144504	0,00000000	0,00000000	658,35144504	23/08/2025
24/08/2025	557,54677175	657,27085233	1,29692421	658,56777654	0,00000000	0,00000000	658,56777654	24/08/2025
25/08/2025	557,54677175	657,27085233	1,51332735	658,78417968	0,00000000	0,00000000	658,78417968	25/08/2025
26/08/2025	557,54677175	657,27085233	1,72980082	659,00065315	0,00000000	0,00000000	659,00065315	26/08/2025
27/08/2025	557,54677175	657,27085233	1,94634594	659,21719827	0,00000000	0,00000000	659,21719827	27/08/2025
28/08/2025	557,54677175	657,27085233	2,16296203	659,43381436	0,00000000	0,00000000	659,43381436	28/08/2025
29/08/2025	557,54677175	657,27085233	2,37964912	659,65050145	0,00000000	0,00000000	659,65050145	29/08/2025
30/08/2025	557,54677175	657,27085233	2,59640784	659,86726017	0,00000000	0,00000000	659,86726017	30/08/2025
31/08/2025	557,54677175	657,27085233	2,81323755	660,08408988	0,00000000	0,00000000	660,08408988	31/08/2025
01/09/2025	557,54677175	657,27085233	3,03013890	660,30099123	0,00000000	0,00000000	660,30099123	01/09/2025
02/09/2025	557,54677175	657,27085233	3,24711124	660,51796357	0,00000000	0,00000000	660,51796357	02/09/2025
03/09/2025	557,54677175	657,27085233	3,46415457	660,73500690	0,00000000	0,00000000	660,73500690	03/09/2025
04/09/2025	557,54677175	657,27085233	3,68126953	660,95212186	0,00000000	0,00000000	660,95212186	04/09/2025
05/09/2025	557,54677175	657,27085233	3,89845548	661,16930781	0,00000000	0,00000000	661,16930781	05/09/2025
06/09/2025	557,54677175	657,27085233	4,11571308	661,38656541	0,00000000	0,00000000	661,38656541	06/09/2025
07/09/2025	557,54677175	657,27085233	4,33304231	661,60389464	0,00000000	0,00000000	661,60389464	07/09/2025
08/09/2025	557,54677175	657,27085233	4,55044254	661,82129487	0,00000000	0,00000000	661,82129487	08/09/2025
09/09/2025	557,54677175	657,27085233	4,76791440	662,03876673	0,00000000	0,00000000	662,03876673	09/09/2025
10/09/2025	557,54677175	657,27085233	4,98545791	662,25631024	0,00000000	0,00000000	662,25631024	10/09/2025
11/09/2025	557,54677175	657,27085233	5,20307240	662,47392473	0,00000000	0,00000000	662,47392473	11/09/2025
12/09/2025	557,54677175	657,27085233	5,42075853	662,69161086	0,00000000	0,00000000	662,69161086	12/09/2025
13/09/2025	557,54677175	657,27085233	5,63851631	662,90936864	0,00000000	0,00000000	662,90936864	13/09/2025
14/09/2025	557,54677175	657,27085233	5,85634573	663,12719806	0,00000000	0,00000000	663,12719806	14/09/2025
15/09/2025	557,54677175	657,27085233	6,07424679	663,34509912	0,00000000	0,00000000	663,34509912	15/09/2025
16/09/2025	557,54677175	657,27085233	6,29221950	663,56307183	0,00000000	0,00000000	663,56307183	16/09/2025
17/09/2025	557,54677175	657,27085233	6,51026384	663,78111617	0,00000000	0,00000000	663,78111617	17/09/2025
18/09/2025	557,54677175	657,27085233	6,72837918	663,99923151	6,72837918	13,51151691	643,75933542	18/09/2025
19/09/2025	546,08528277	643,75933542	0,21858912	643,97792454	0,00000000	0,00000000	643,97792454	19/09/2025
20/09/2025	546,08528277	643,75933542	0,43725228	644,19658770	0,00000000	0,00000000	644,19658770	20/09/2025
21/09/2025	546,08528277	643,75933542	0,65599011	644,41532553	0,00000000	0,00000000	644,41532553	21/09/2025
22/09/2025	546,08528277	643,75933542	0,87480198	644,63413740	0,00000000	0,00000000	644,63413740	22/09/2025
23/09/2025	546,08528277	643,75933542	1,09368852	644,85302394	0,00000000	0,00000000	644,85302394	23/09/2025
24/09/2025	546,08528277	643,75933542	1,31264910	645,07198452	0,00000000	0,00000000	645,07198452	24/09/2025
25/09/2025	546,08528277	643,75933542	1,53168371	645,29101913	0,00000000	0,00000000	645,29101913	25/09/2025
26/09/2025	546,08528277	643,75933542	1,75079299	645,51012841	0,00000000	0,00000000	645,51012841	26/09/2025
27/09/2025	546,08528277	643,75933542	1,96997631	645,72931173	0,00000000	0,00000000	645,72931173	27/09/2025
28/09/2025	546,08528277	643,75933542	2,18923494	645,94857036	0,00000000	0,00000000	645,94857036	28/09/2025
29/09/2025	546,08528277	643,75933542	2,40856697	646,16790239	0,00000000	0,00000000	646,16790239	29/09/2025
30/09/2025	546,08528277	643,75933542	2,62797431	646,38730973	0,00000000	0,00000000	646,38730973	30/09/2025
01/10/2025	546,08528277	643,75933542	2,84745569	646,60679111	0,00000000	0,00000000	646,60679111	01/10/2025
02/10/2025	546,08528277	643,75933542	3,06701174	646,82634716	0,00000000	0,00000000	646,82634716	02/10/2025
03/10/2025	546,08528277	643,75933542	3,28664247	647,04597789	0,00000000	0,00000000	647,04597789	03/10/2025
04/10/2025	546,08528277	643,75933542	3,50634723	647,26568265	0,00000000	0,00000000	647,26568265	04/10/2025
05/10/2025	546,08528277	643,75933542	3,72612731	647,48546273	0,00000000	0,00000000	647,48546273	05/10/2025
06/10/2025	546,08528277	643,75933542	3,94598142	647,70531684	0,00000000	0,00000000	647,70531684	06/10/2025
07/10/2025	546,08528277	643,75933542	4,16591086	647,92524628	0,00000000	0,00000000	647,92524628	07/10/2025
08/10/2025	546,08528277	643,75933542	4,38591432	648,14524974	0,00000000	0,00000000	648,14524974	08/10/2025
09/10/2025	546,08528277	643,75933542	4,60599246	648,36532788	0,00000000	0,00000000	648,36532788	09/10/2025
10/10/2025	546,08528277	643,75933542	4,82614592	648,58548134	0,00000000	0,00000000	648,58548134	10/10/2025
11/10/2025	546,08528277	643,75933542	5,04637342	648,80570884	0,00000000	0,00000000	648,80570884	11/10/2025
12/10/2025	546,08528277	643,75933542	5,26667623	649,02601165	0,00000000	0,00000000	649,02601165	12/10/2025
13/10/2025	546,08528277	643,75933542	5,48705372	649,24638914	0,00000000	0,00000000	649,24638914	13/10/2025
14/10/2025	546,08528277	643,75933542	5,70750589	649,46684131	0,00000000	0,00000000	649,46684131	14/10/2025
15/10/2025	546,08528277	643,75933542	5,92803337	649,68736879	0,00000000	0,00000000	649,68736879	15/10/2025
16/10/2025	546,08528277	643,75933542	6,14863553	649,90797095	0,00000000	0,00000000	649,90797095	16/10/2025
17/10/2025	546,08528277	643,75933542	6,36931237	650,12864779	0,00000000	0,00000000	650,12864779	17/10/2025
18/10/2025	546,08528277	643,75933542	6,59006389	650,34939931	6,59006389	23,68454970	620,07478572	18/10/2025
19/10/2025	525,99425914	620,07478571	0,20375409	620,27853980	0,00000000	0,00000000	620,27853980	19/10/2025
20/10/2025	525,99425914	620,07478571	0,40757515	620,48236086	0,00000000	0,00000000	620,48236086	20/10/2025
21/10/2025	525,99425914	620,07478571	0,61146318	620,68624889	0,00000000	0,00000000	620,68624889	21/10/2025
22/10/2025	525,99425914	620,07478571	0,81541818	620,89020389	0,00000000	0,00000000	620,89020389	22/10/2025
23/10/2025	525,99425914	620,07478571	1,01944015	621,09422586	0,00000000	0,00000000	621,09422586	23/10/2025
24/10/2025	525,99425914	620,07478571	1,22352908	621,29831479	0,00000000	0,00000000	621,29831479	24/10/2025
25/10/2025	525,99425914	620,07478571	1,42768560	621,50247131	0,00000000	0,00000000	621,50247131	25/10/2025
26/10/2025	525,99425914	620,07478571	1,63190848	621,70669419	0,00000000	0,00000000	621,70669419	26/10/2025
27/10/2025	525,99425914	620,07478571	1,83619893	621,91098464	0,00000000	0,00000000	621,91098464	27/10/2025
28/10/2025	525,99425914	620,07478571	2,04055636	622,11534207	0,00000000	0,00000000	622,11534207	28/10/2025
29/10/2025	525,99425914	620,07478571	2,24498076	622,31976647	0,00000000	0,00000000	622,31976647	29/10/2025
30/10/2025	525,99425914	620,07478571	2,44947274	622,52425845	0,00000000	0,00000000	622,52425845	30/10/2025
31/10/2025	525,99425914	620,07478571	2,65403169	622,72881740	0,00000000	0,00000000	622,72881740	31/10/2025
01/11/2025	525,99425914	620,07478571	2,85865823	622,93344394	0,00000000	0,00000000	622,93344394	01/11/2025
02/11/2025	525,99425914	620,07478571	3,06335174	623,13813745	0,00000000	0,00000000	623,13813745	02/11/2025
03/11/2025	525,99425914	620,07478571	3,26811221	623,34289792	0,00000000	0,00000000	623,34289792	03/11/2025
04/11/2025	525,99425914	620,07478571	3,47294028	623,54772599	0,00000000	0,00000000	623,54772599	04/11/2025
05/11/2025	525,99425914	620,07478571	3,67783531	623,75262102	0,00000000	0,00000000	623,75262102	05/11/2025
06/11/2025	525,99425914	620,07478571	3,88279793	623,95758364	0,00000000	0,00000000	623,95758364	06/11/2025
07/11/2025	525,99425914	620,07478571	4,08782814	624,16261385	0,00000000	0,00000000	624,16261385	07/11/2025
08/11/2025	525,99425914	620,07478571	4,29292531	624,36771102	0,00000000	0,00000000	624,36771102	08/11/2025
09/11/2025	525,99425914	620,07478571	4,49809008	624,57287579	0,00000000	0,00000000	624,57287579	09/11/2025
10/11/2025	525,99425914	620,07478571	4,70332243	624,77810814	0,00000000	0,00000000	624,77810814	10/11/2025
11/11/2025	525,99425914	620,07478571	4,90862175	624,98340746	0,00000000	0,00000000	624,98340746	11/11/2025
12/11/2025	525,99425914	620,07478571	5,11398866	625,18877437	0,00000000	0,00000000	625,18877437	12/11/2025
13/11/2025	525,99425914	620,07478571	5,31942316	625,39420887	0,00000000	0,00000000	625,39420887	13/11/2025
14/11/2025	525,99425914	620,07478571	5,52492524	625,59971095	0,00000000	0,00000000	625,59971095	14/11/2025
15/11/2025	525,99425914	620,07478571	5,73049492	625,80528063	0,00000000	0,00000000	625,80528063	15/11/2025
16/11/2025	525,99425914	620,07478571	5,93613218	626,01091789	0,00000000	0,00000000	626,01091789	16/11/2025
17/11/2025	525,99425914	620,07478571	6,14183703	626,21662274	0,00000000	0,00000000	626,21662274	17/11/2025
18/11/2025	525,99425914	620,07478571	6,34760884	626,42239455	6,34760884	14,22637580	605,84840991	18/11/2025
19/11/2025	513,92637286	605,84840990	0,20571643	606,05412633	0,00000000	0,00000000	606,05412633	19/11/2025
20/11/2025	513,92637286	605,84840990	0,41150253	606,25991243	0,00000000	0,00000000	606,25991243	20/11/2025
21/11/2025	513,92637286	605,84840990	0,61735892	606,46576882	0,00000000	0,00000000	606,46576882	21/11/2025
22/11/2025	513,92637286	605,84840990	0,82328498	606,67169488	0,00000000	0,00000000	606,67169488	22/11/2025
23/11/2025	513,92637286	605,84840990	1,02928131	606,87769121	0,00000000	0,00000000	606,87769121	23/11/2025
24/11/2025	513,92637286	605,84840990	1,23534732	607,08375722	0,00000000	0,00000000	607,08375722	24/11/2025
25/11/2025	513,92637286	605,84840990	1,44148300	607,28989290	0,00000000	0,00000000	607,28989290	25/11/2025
26/11/2025	513,92637286	605,84840990	1,64768896	607,49609886	0,00000000	0,00000000	607,49609886	26/11/2025
27/11/2025	513,92637286	605,84840990	1,85396459	607,70237449	0,00000000	0,00000000	607,70237449	27/11/2025
28/11/2025	513,92637286	605,84840990	2,06031111	607,90872101	0,00000000	0,00000000	607,90872101	28/11/2025
29/11/2025	513,92637286	605,84840990	2,26672669	608,11513659	0,00000000	0,00000000	608,11513659	29/11/2025
30/11/2025	513,92637286	605,84840990	2,47321316	608,32162306	0,00000000	0,00000000	608,32162306	30/11/2025
01/12/2025	513,92637286	605,84840990	2,67976929	608,52817919	0,00000000	0,00000000	608,52817919	01/12/2025
02/12/2025	513,92637286	605,84840990	2,88639571	608,73480561	0,00000000	0,00000000	608,73480561	02/12/2025
03/12/2025	513,92637286	605,84840990	3,09309241	608,94150231	0,00000000	0,00000000	608,94150231	03/12/2025
04/12/2025	513,92637286	605,84840990	3,29985878	609,14826868	0,00000000	0,00000000	609,14826868	04/12/2025
05/12/2025	513,92637286	605,84840990	3,50669603	609,35510593	0,00000000	0,00000000	609,35510593	05/12/2025
06/12/2025	513,92637286	605,84840990	3,71360296	609,56201286	0,00000000	0,00000000	609,56201286	06/12/2025
07/12/2025	513,92637286	605,84840990	3,92058077	609,76899067	0,00000000	0,00000000	609,76899067	07/12/2025
08/12/2025	513,92637286	605,84840990	4,12762825	609,97603815	0,00000000	0,00000000	609,97603815	08/12/2025
09/12/2025	513,92637286	605,84840990	4,33474601	610,18315591	0,00000000	0,00000000	610,18315591	09/12/2025
10/12/2025	513,92637286	605,84840990	4,54193465	610,39034455	0,00000000	0,00000000	610,39034455	10/12/2025
11/12/2025	513,92637286	605,84840990	4,74919297	610,59760287	0,00000000	0,00000000	610,59760287	11/12/2025
12/12/2025	513,92637286	605,84840990	4,95652217	610,80493207	0,00000000	0,00000000	610,80493207	12/12/2025
13/12/2025	513,92637286	605,84840990	5,16392165	611,01233155	0,00000000	0,00000000	611,01233155	13/12/2025
14/12/2025	513,92637286	605,84840990	5,37139141	611,21980131	0,00000000	0,00000000	611,21980131	14/12/2025
15/12/2025	513,92637286	605,84840990	5,57893206	611,42734196	0,00000000	0,00000000	611,42734196	15/12/2025
16/12/2025	513,92637286	605,84840990	5,78654298	611,63495288	0,00000000	0,00000000	611,63495288	16/12/2025
17/12/2025	513,92637286	605,84840990	5,99422418	611,84263408	0,00000000	0,00000000	611,84263408	17/12/2025
18/12/2025	513,92637286	605,84840990	6,20197565	612,05038555	6,20197565	20,83209757	585,01631233	18/12/2025
19/12/2025	496,25501453	585,01631233	0,19223402	585,20854635	0,00000000	0,00000000	585,20854635	19/12/2025
20/12/2025	496,25501453	585,01631233	0,38453122	585,40084355	0,00000000	0,00000000	585,40084355	20/12/2025
21/12/2025	496,25501453	585,01631233	0,57689160	585,59320393	0,00000000	0,00000000	585,59320393	21/12/2025
22/12/2025	496,25501453	585,01631233	0,76931517	585,78562750	0,00000000	0,00000000	585,78562750	22/12/2025
23/12/2025	496,25501453	585,01631233	0,96180191	585,97811424	0,00000000	0,00000000	585,97811424	23/12/2025
24/12/2025	496,25501453	585,01631233	1,15435184	586,17066417	0,00000000	0,00000000	586,17066417	24/12/2025
25/12/2025	496,25501453	585,01631233	1,34696554	586,36327787	0,00000000	0,00000000	586,36327787	25/12/2025
26/12/2025	496,25501453	585,01631233	1,53964183	586,55595416	0,00000000	0,00000000	586,55595416	26/12/2025
27/12/2025	496,25501453	585,01631233	1,73238189	586,74869422	0,00000000	0,00000000	586,74869422	27/12/2025
28/12/2025	496,25501453	585,01631233	1,92518513	586,94149746	0,00000000	0,00000000	586,94149746	28/12/2025
29/12/2025	496,25501453	585,01631233	2,11805155	587,13436388	0,00000000	0,00000000	587,13436388	29/12/2025
30/12/2025	496,25501453	585,01631233	2,31098174	587,32729407	0,00000000	0,00000000	587,32729407	30/12/2025
31/12/2025	496,25501453	585,01631233	2,50397511	587,52028744	0,00000000	0,00000000	587,52028744	31/12/2025
01/01/2026	496,25501453	585,01631233	2,69703225	587,71334458	0,00000000	0,00000000	587,71334458	01/01/2026
02/01/2026	496,25501453	585,01631233	2,89015257	587,90646490	0,00000000	0,00000000	587,90646490	02/01/2026
03/01/2026	496,25501453	585,01631233	3,08333607	588,09964840	0,00000000	0,00000000	588,09964840	03/01/2026
04/01/2026	496,25501453	585,01631233	3,27658334	588,29289567	0,00000000	0,00000000	588,29289567	04/01/2026
05/01/2026	496,25501453	585,01631233	3,46989379	588,48620612	0,00000000	0,00000000	588,48620612	05/01/2026
06/01/2026	496,25501453	585,01631233	3,66326801	588,67958034	0,00000000	0,00000000	588,67958034	06/01/2026
07/01/2026	496,25501453	585,01631233	3,85670599	588,87301832	0,00000000	0,00000000	588,87301832	07/01/2026
08/01/2026	496,25501453	585,01631233	4,05020716	589,06651949	0,00000000	0,00000000	589,06651949	08/01/2026
09/01/2026	496,25501453	585,01631233	4,24377209	589,26008442	0,00000000	0,00000000	589,26008442	09/01/2026
10/01/2026	496,25501453	585,01631233	4,43740079	589,45371312	0,00000000	0,00000000	589,45371312	10/01/2026
11/01/2026	496,25501453	585,01631233	4,63109267	589,64740500	0,00000000	0,00000000	589,64740500	11/01/2026
12/01/2026	496,25501453	585,01631233	4,82484832	589,84116065	0,00000000	0,00000000	589,84116065	12/01/2026
13/01/2026	496,25501453	585,01631233	5,01866773	590,03498006	0,00000000	0,00000000	590,03498006	13/01/2026
14/01/2026	496,25501453	585,01631233	5,21255091	590,22886324	0,00000000	0,00000000	590,22886324	14/01/2026
15/01/2026	496,25501453	585,01631233	5,40649786	590,42281019	0,00000000	0,00000000	590,42281019	15/01/2026
16/01/2026	496,25501453	585,01631233	5,60050858	590,61682091	0,00000000	0,00000000	590,61682091	16/01/2026
17/01/2026	496,25501453	585,01631233	5,79458306	590,81089539	0,00000000	0,00000000	590,81089539	17/01/2026
18/01/2026	496,25501453	585,01631233	5,98872072	591,00503305	5,98872072	14,94950684	570,06680549	18/01/2026
19/01/2026	483,57371389	570,06680548	0,18732167	570,25412715	0,00000000	0,00000000	570,25412715	19/01/2026
20/01/2026	483,57371389	570,06680548	0,37470491	570,44151039	0,00000000	0,00000000	570,44151039	20/01/2026
21/01/2026	483,57371389	570,06680548	0,56214971	570,62895519	0,00000000	0,00000000	570,62895519	21/01/2026
22/01/2026	483,57371389	570,06680548	0,74965609	570,81646157	0,00000000	0,00000000	570,81646157	22/01/2026
23/01/2026	483,57371389	570,06680548	0,93722403	571,00402951	0,00000000	0,00000000	571,00402951	23/01/2026
24/01/2026	483,57371389	570,06680548	1,12485354	571,19165902	0,00000000	0,00000000	571,19165902	24/01/2026
25/01/2026	483,57371389	570,06680548	1,31254518	571,37935066	0,00000000	0,00000000	571,37935066	25/01/2026
26/01/2026	483,57371389	570,06680548	1,50029782	571,56710330	0,00000000	0,00000000	571,56710330	26/01/2026
27/01/2026	483,57371389	570,06680548	1,68811260	571,75491808	0,00000000	0,00000000	571,75491808	27/01/2026
28/01/2026	483,57371389	570,06680548	1,87598895	571,94279443	0,00000000	0,00000000	571,94279443	28/01/2026
29/01/2026	483,57371389	570,06680548	2,06392686	572,13073234	0,00000000	0,00000000	572,13073234	29/01/2026
30/01/2026	483,57371389	570,06680548	2,25192692	572,31873240	0,00000000	0,00000000	572,31873240	30/01/2026
31/01/2026	483,57371389	570,06680548	2,43998853	572,50679401	0,00000000	0,00000000	572,50679401	31/01/2026
01/02/2026	483,57371389	570,06680548	2,62811229	572,69491777	0,00000000	0,00000000	572,69491777	01/02/2026
02/02/2026	483,57371389	570,06680548	2,81629761	572,88310309	0,00000000	0,00000000	572,88310309	02/02/2026
03/02/2026	483,57371389	570,06680548	3,00454450	573,07134998	0,00000000	0,00000000	573,07134998	03/02/2026
04/02/2026	483,57371389	570,06680548	3,19285353	573,25965901	0,00000000	0,00000000	573,25965901	04/02/2026
05/02/2026	483,57371389	570,06680548	3,38122413	573,44802961	0,00000000	0,00000000	573,44802961	05/02/2026
06/02/2026	483,57371389	570,06680548	3,56965686	573,63646234	0,00000000	0,00000000	573,63646234	06/02/2026
07/02/2026	483,57371389	570,06680548	3,75815173	573,82495721	0,00000000	0,00000000	573,82495721	07/02/2026
08/02/2026	483,57371389	570,06680548	3,94670817	574,01351365	0,00000000	0,00000000	574,01351365	08/02/2026
09/02/2026	483,57371389	570,06680548	4,13532674	574,20213222	0,00000000	0,00000000	574,20213222	09/02/2026
10/02/2026	483,57371389	570,06680548	4,32400745	574,39081293	0,00000000	0,00000000	574,39081293	10/02/2026
11/02/2026	483,57371389	570,06680548	4,51274973	574,57955521	0,00000000	0,00000000	574,57955521	11/02/2026
12/02/2026	483,57371389	570,06680548	4,70155414	574,76835962	0,00000000	0,00000000	574,76835962	12/02/2026
13/02/2026	483,57371389	570,06680548	4,89042070	574,95722618	0,00000000	0,00000000	574,95722618	13/02/2026
14/02/2026	483,57371389	570,06680548	5,07934939	575,14615487	0,00000000	0,00000000	575,14615487	14/02/2026
15/02/2026	483,57371389	570,06680548	5,26834022	575,33514570	0,00000000	0,00000000	575,33514570	15/02/2026
16/02/2026	483,57371389	570,06680548	5,45739318	575,52419866	0,00000000	0,00000000	575,52419866	16/02/2026
17/02/2026	483,57371389	570,06680548	5,64650828	575,71331376	0,00000000	0,00000000	575,71331376	17/02/2026
18/02/2026	483,57371389	570,06680548	5,83568495	575,90249043	5,83568495	15,49897630	554,56782918	18/02/2026
19/02/2026	470,42631176	554,56782917	0,20175676	554,76958593	0,00000000	0,00000000	554,76958593	19/02/2026
20/02/2026	470,42631176	554,56782917	0,40358729	554,97141646	0,00000000	0,00000000	554,97141646	20/02/2026
21/02/2026	470,42631176	554,56782917	0,60549046	555,17331963	0,00000000	0,00000000	555,17331963	21/02/2026
22/02/2026	470,42631176	554,56782917	0,80746795	555,37529712	0,00000000	0,00000000	555,37529712	22/02/2026
23/02/2026	470,42631176	554,56782917	1,00951863	555,57734780	0,00000000	0,00000000	555,57734780	23/02/2026
24/02/2026	470,42631176	554,56782917	1,21164253	555,77947170	0,00000000	0,00000000	555,77947170	24/02/2026
25/02/2026	470,42631176	554,56782917	1,41384017	555,98166934	0,00000000	0,00000000	555,98166934	25/02/2026
26/02/2026	470,42631176	554,56782917	1,61611158	556,18394075	0,00000000	0,00000000	556,18394075	26/02/2026
27/02/2026	470,42631176	554,56782917	1,81845619	556,38628536	0,00000000	0,00000000	556,38628536	27/02/2026
28/02/2026	470,42631176	554,56782917	2,02087456	556,58870373	0,00000000	0,00000000	556,58870373	28/02/2026
01/03/2026	470,42631176	554,56782917	2,22336668	556,79119585	0,00000000	0,00000000	556,79119585	01/03/2026
02/03/2026	470,42631176	554,56782917	2,42593256	556,99376173	0,00000000	0,00000000	556,99376173	02/03/2026
03/03/2026	470,42631176	554,56782917	2,62857165	557,19640082	0,00000000	0,00000000	557,19640082	03/03/2026
04/03/2026	470,42631176	554,56782917	2,83128504	557,39911421	0,00000000	0,00000000	557,39911421	04/03/2026
05/03/2026	470,42631176	554,56782917	3,03407164	557,60190081	0,00000000	0,00000000	557,60190081	05/03/2026
06/03/2026	470,42631176	554,56782917	3,23693256	557,80476173	0,00000000	0,00000000	557,80476173	06/03/2026
07/03/2026	470,42631176	554,56782917	3,43986667	558,00769584	0,00000000	0,00000000	558,00769584	07/03/2026
08/03/2026	470,42631176	554,56782917	3,64287510	558,21070427	0,00000000	0,00000000	558,21070427	08/03/2026
09/03/2026	470,42631176	554,56782917	3,84595728	558,41378645	0,00000000	0,00000000	558,41378645	09/03/2026
10/03/2026	470,42631176	554,56782917	4,04911322	558,61694239	0,00000000	0,00000000	558,61694239	10/03/2026
11/03/2026	470,42631176	554,56782917	4,25234348	558,82017265	0,00000000	0,00000000	558,82017265	11/03/2026
12/03/2026	470,42631176	554,56782917	4,45564694	559,02347611	0,00000000	0,00000000	559,02347611	12/03/2026
13/03/2026	470,42631176	554,56782917	4,65902470	559,22685387	0,00000000	0,00000000	559,22685387	13/03/2026
14/03/2026	470,42631176	554,56782917	4,86247679	559,43030596	0,00000000	0,00000000	559,43030596	14/03/2026
15/03/2026	470,42631176	554,56782917	5,06600262	559,63383179	0,00000000	0,00000000	559,63383179	15/03/2026
16/03/2026	470,42631176	554,56782917	5,26960278	559,83743195	0,00000000	0,00000000	559,83743195	16/03/2026
17/03/2026	470,42631176	554,56782917	5,47327668	560,04110585	0,00000000	0,00000000	560,04110585	17/03/2026
18/03/2026	470,42631176	554,56782917	5,67702435	560,24485352	5,67702435	14,99551410	539,57231507	18/03/2026
19/03/2026	457,70598430	539,57231506	0,17730130	539,74961636	0,00000000	0,00000000	539,74961636	19/03/2026
20/03/2026	457,70598430	539,57231506	0,35466088	539,92697594	0,00000000	0,00000000	539,92697594	20/03/2026
21/03/2026	457,70598430	539,57231506	0,53207873	540,10439379	0,00000000	0,00000000	540,10439379	21/03/2026
22/03/2026	457,70598430	539,57231506	0,70955486	540,28186992	0,00000000	0,00000000	540,28186992	22/03/2026
23/03/2026	457,70598430	539,57231506	0,88708926	540,45940432	0,00000000	0,00000000	540,45940432	23/03/2026
24/03/2026	457,70598430	539,57231506	1,06468193	540,63699699	0,00000000	0,00000000	540,63699699	24/03/2026
25/03/2026	457,70598430	539,57231506	1,24233342	540,81464848	0,00000000	0,00000000	540,81464848	25/03/2026
26/03/2026	457,70598430	539,57231506	1,42004264	540,99235770	0,00000000	0,00000000	540,99235770	26/03/2026
27/03/2026	457,70598430	539,57231506	1,59781067	541,17012573	0,00000000	0,00000000	541,17012573	27/03/2026
28/03/2026	457,70598430	539,57231506	1,77563698	541,34795204	0,00000000	0,00000000	541,34795204	28/03/2026
29/03/2026	457,70598430	539,57231506	1,95352156	541,52583662	0,00000000	0,00000000	541,52583662	29/03/2026
30/03/2026	457,70598430	539,57231506	2,13146496	541,70378002	0,00000000	0,00000000	541,70378002	30/03/2026
31/03/2026	457,70598430	539,57231506	2,30946663	541,88178169	0,00000000	0,00000000	541,88178169	31/03/2026
01/04/2026	457,70598430	539,57231506	2,48752711	542,05984217	0,00000000	0,00000000	542,05984217	01/04/2026
02/04/2026	457,70598430	539,57231506	2,66564587	542,23796093	0,00000000	0,00000000	542,23796093	02/04/2026
03/04/2026	457,70598430	539,57231506	2,84382290	542,41613796	0,00000000	0,00000000	542,41613796	03/04/2026
04/04/2026	457,70598430	539,57231506	3,02205874	542,59437380	0,00000000	0,00000000	542,59437380	04/04/2026
05/04/2026	457,70598430	539,57231506	3,20035286	542,77266792	0,00000000	0,00000000	542,77266792	05/04/2026
06/04/2026	457,70598430	539,57231506	3,37870579	542,95102085	0,00000000	0,00000000	542,95102085	06/04/2026
07/04/2026	457,70598430	539,57231506	3,55711753	543,12943259	0,00000000	0,00000000	543,12943259	07/04/2026
08/04/2026	457,70598430	539,57231506	3,73558755	543,30790261	0,00000000	0,00000000	543,30790261	08/04/2026
09/04/2026	457,70598430	539,57231506	3,91411638	543,48643144	0,00000000	0,00000000	543,48643144	09/04/2026
10/04/2026	457,70598430	539,57231506	4,09270403	543,66501909	0,00000000	0,00000000	543,66501909	10/04/2026
11/04/2026	457,70598430	539,57231506	4,27134995	543,84366501	0,00000000	0,00000000	543,84366501	11/04/2026
12/04/2026	457,70598430	539,57231506	4,45005468	544,02236974	0,00000000	0,00000000	544,02236974	12/04/2026
13/04/2026	457,70598430	539,57231506	4,62881822	544,20113328	0,00000000	0,00000000	544,20113328	13/04/2026
14/04/2026	457,70598430	539,57231506	4,80764058	544,37995564	0,00000000	0,00000000	544,37995564	14/04/2026
15/04/2026	457,70598430	539,57231506	4,98652175	544,55883681	0,00000000	0,00000000	544,55883681	15/04/2026
16/04/2026	457,70598430	539,57231506	5,16546174	544,73777680	0,00000000	0,00000000	544,73777680	16/04/2026
17/04/2026	457,70598430	539,57231506	5,34446054	544,91677560	0,00000000	0,00000000	544,91677560	17/04/2026
18/04/2026	457,70598430	539,57231506	5,52351761	545,09583267	5,52351761	25,35234479	514,21997027	18/04/2026
19/04/2026	436,20021093	514,21997027	0,17460390	514,39457417	0,00000000	0,00000000	514,39457417	19/04/2026
20/04/2026	436,20021093	514,21997027	0,34926694	514,56923721	0,00000000	0,00000000	514,56923721	20/04/2026
21/04/2026	436,20021093	514,21997027	0,52398963	514,74395990	0,00000000	0,00000000	514,74395990	21/04/2026
22/04/2026	436,20021093	514,21997027	0,69877146	514,91874173	0,00000000	0,00000000	514,91874173	22/04/2026
23/04/2026	436,20021093	514,21997027	0,87361293	515,09358320	0,00000000	0,00000000	515,09358320	23/04/2026
24/04/2026	436,20021093	514,21997027	1,04851354	515,26848381	0,00000000	0,00000000	515,26848381	24/04/2026
25/04/2026	436,20021093	514,21997027	1,22347329	515,44344356	0,00000000	0,00000000	515,44344356	25/04/2026
26/04/2026	436,20021093	514,21997027	1,39849268	515,61846295	0,00000000	0,00000000	515,61846295	26/04/2026
27/04/2026	436,20021093	514,21997027	1,57357121	515,79354148	0,00000000	0,00000000	515,79354148	27/04/2026
28/04/2026	436,20021093	514,21997027	1,74870990	515,96868017	0,00000000	0,00000000	515,96868017	28/04/2026
29/04/2026	436,20021093	514,21997027	1,92390722	516,14387749	0,00000000	0,00000000	516,14387749	29/04/2026
30/04/2026	436,20021093	514,21997027	2,09916470	516,31913497	0,00000000	0,00000000	516,31913497	30/04/2026
01/05/2026	436,20021093	514,21997027	2,27448131	516,49445158	0,00000000	0,00000000	516,49445158	01/05/2026
02/05/2026	436,20021093	514,21997027	2,44985758	516,66982785	0,00000000	0,00000000	516,66982785	02/05/2026
03/05/2026	436,20021093	514,21997027	2,62529349	516,84526376	0,00000000	0,00000000	516,84526376	03/05/2026
04/05/2026	436,20021093	514,21997027	2,80078854	517,02075881	0,00000000	0,00000000	517,02075881	04/05/2026
05/05/2026	436,20021093	514,21997027	2,97634375	517,19631402	0,00000000	0,00000000	517,19631402	05/05/2026
06/05/2026	436,20021093	514,21997027	3,15195810	517,37192837	0,00000000	0,00000000	517,37192837	06/05/2026
07/05/2026	436,20021093	514,21997027	3,32763261	517,54760288	0,00000000	0,00000000	517,54760288	07/05/2026
08/05/2026	436,20021093	514,21997027	3,50336625	517,72333652	0,00000000	0,00000000	517,72333652	08/05/2026
09/05/2026	436,20021093	514,21997027	3,67915955	517,89912982	0,00000000	0,00000000	517,89912982	09/05/2026
10/05/2026	436,20021093	514,21997027	3,85501301	518,07498328	0,00000000	0,00000000	518,07498328	10/05/2026
11/05/2026	436,20021093	514,21997027	4,03092560	518,25089587	0,00000000	0,00000000	518,25089587	11/05/2026
12/05/2026	436,20021093	514,21997027	4,20689836	518,42686863	0,00000000	0,00000000	518,42686863	12/05/2026
13/05/2026	436,20021093	514,21997027	4,38293077	518,60290104	0,00000000	0,00000000	518,60290104	13/05/2026
14/05/2026	436,20021093	514,21997027	4,55902283	518,77899310	0,00000000	0,00000000	518,77899310	14/05/2026
15/05/2026	436,20021093	514,21997027	4,73517505	518,95514532	0,00000000	0,00000000	518,95514532	15/05/2026
16/05/2026	436,20021093	514,21997027	4,91138692	519,13135719	0,00000000	0,00000000	519,13135719	16/05/2026
17/05/2026	436,20021093	514,21997027	5,08765844	519,30762871	0,00000000	0,00000000	519,30762871	17/05/2026
18/05/2026	436,20021093	514,21997027	5,26398961	519,48395988	5,26398961	15,15149142	499,06847885	18/05/2026
19/05/2026	423,34757172	499,06847884	0,16399190	499,23247074	0,00000000	0,00000000	499,23247074	19/05/2026
20/05/2026	423,34757172	499,06847884	0,32803771	499,39651655	0,00000000	0,00000000	499,39651655	20/05/2026
21/05/2026	423,34757172	499,06847884	0,49213741	499,56061625	0,00000000	0,00000000	499,56061625	21/05/2026
22/05/2026	423,34757172	499,06847884	0,65629101	499,72476985	0,00000000	0,00000000	499,72476985	22/05/2026
23/05/2026	423,34757172	499,06847884	0,82049852	499,88897736	0,00000000	0,00000000	499,88897736	23/05/2026
24/05/2026	423,34757172	499,06847884	0,98475992	500,05323876	0,00000000	0,00000000	500,05323876	24/05/2026
25/05/2026	423,34757172	499,06847884	1,14907572	500,21755456	0,00000000	0,00000000	500,21755456	25/05/2026
26/05/2026	423,34757172	499,06847884	1,31344492	500,38192376	0,00000000	0,00000000	500,38192376	26/05/2026
27/05/2026	423,34757172	499,06847884	1,47786852	500,54634736	0,00000000	0,00000000	500,54634736	27/05/2026
28/05/2026	423,34757172	499,06847884	1,64234602	500,71082486	0,00000000	0,00000000	500,71082486	28/05/2026
29/05/2026	423,34757172	499,06847884	1,80687742	500,87535626	0,00000000	0,00000000	500,87535626	29/05/2026
30/05/2026	423,34757172	499,06847884	1,97146322	501,03994206	0,00000000	0,00000000	501,03994206	30/05/2026
31/05/2026	423,34757172	499,06847884	2,13610292	501,20458176	0,00000000	0,00000000	501,20458176	31/05/2026
01/06/2026	423,34757172	499,06847884	2,30079701	501,36927585	0,00000000	0,00000000	501,36927585	01/06/2026
02/06/2026	423,34757172	499,06847884	2,46554501	501,53402385	0,00000000	0,00000000	501,53402385	02/06/2026
03/06/2026	423,34757172	499,06847884	2,63034690	501,69882574	0,00000000	0,00000000	501,69882574	03/06/2026
04/06/2026	423,34757172	499,06847884	2,79520319	501,86368203	0,00000000	0,00000000	501,86368203	04/06/2026
05/06/2026	423,34757172	499,06847884	2,96011338	502,02859222	0,00000000	0,00000000	502,02859222	05/06/2026
06/06/2026	423,34757172	499,06847884	3,12507798	502,19355682	0,00000000	0,00000000	502,19355682	06/06/2026
07/06/2026	423,34757172	499,06847884	3,29009696	502,35857580	0,00000000	0,00000000	502,35857580	07/06/2026
08/06/2026	423,34757172	499,06847884	3,45516985	502,52364869	0,00000000	0,00000000	502,52364869	08/06/2026
09/06/2026	423,34757172	499,06847884	3,62029714	502,68877598	0,00000000	0,00000000	502,68877598	09/06/2026
10/06/2026	423,34757172	499,06847884	3,78547882	502,85395766	0,00000000	0,00000000	502,85395766	10/06/2026
11/06/2026	423,34757172	499,06847884	3,95071441	503,01919325	0,00000000	0,00000000	503,01919325	11/06/2026
12/06/2026	423,34757172	499,06847884	4,11600439	503,18448323	0,00000000	0,00000000	503,18448323	12/06/2026
13/06/2026	423,34757172	499,06847884	4,28134877	503,34982761	0,00000000	0,00000000	503,34982761	13/06/2026
14/06/2026	423,34757172	499,06847884	4,44674755	503,51522639	0,00000000	0,00000000	503,51522639	14/06/2026
15/06/2026	423,34757172	499,06847884	4,61220073	503,68067957	0,00000000	0,00000000	503,68067957	15/06/2026
16/06/2026	423,34757172	499,06847884	4,77770831	503,84618715	0,00000000	0,00000000	503,84618715	16/06/2026
17/06/2026	423,34757172	499,06847884	4,94327028	504,01174912	0,00000000	0,00000000	504,01174912	17/06/2026
18/06/2026	423,34757172	499,06847884	5,10888616	504,17736500	5,10888616	14,06125439	485,00722445	18/06/2026
19/06/2026	411,41975389	485,00722445	0,16468468	485,17190913	0,00000000	0,00000000	485,17190913	19/06/2026
20/06/2026	411,41975389	485,00722445	0,32942515	485,33664960	0,00000000	0,00000000	485,33664960	20/06/2026
21/06/2026	411,41975389	485,00722445	0,49422187	485,50144632	0,00000000	0,00000000	485,50144632	21/06/2026
22/06/2026	411,41975389	485,00722445	0,65907437	485,66629882	0,00000000	0,00000000	485,66629882	22/06/2026
23/06/2026	411,41975389	485,00722445	0,82398313	485,83120758	0,00000000	0,00000000	485,83120758	23/06/2026
24/06/2026	411,41975389	485,00722445	0,98894767	485,99617212	0,00000000	0,00000000	485,99617212	24/06/2026
25/06/2026	411,41975389	485,00722445	1,15396798	486,16119243	0,00000000	0,00000000	486,16119243	25/06/2026
26/06/2026	411,41975389	485,00722445	1,31904456	486,32626901	0,00000000	0,00000000	486,32626901	26/06/2026
27/06/2026	411,41975389	485,00722445	1,48417691	486,49140136	0,00000000	0,00000000	486,49140136	27/06/2026
28/06/2026	411,41975389	485,00722445	1,64936600	486,65659045	0,00000000	0,00000000	486,65659045	28/06/2026
29/06/2026	411,41975389	485,00722445	1,81461039	486,82183484	0,00000000	0,00000000	486,82183484	29/06/2026
30/06/2026	411,41975389	485,00722445	1,97991152	486,98713597	0,00000000	0,00000000	486,98713597	30/06/2026
01/07/2026	411,41975389	485,00722445	2,14526843	487,15249288	0,00000000	0,00000000	487,15249288	01/07/2026
02/07/2026	411,41975389	485,00722445	2,31068160	487,31790605	0,00000000	0,00000000	487,31790605	02/07/2026
03/07/2026	411,41975389	485,00722445	2,47615103	487,48337548	0,00000000	0,00000000	487,48337548	03/07/2026
04/07/2026	411,41975389	485,00722445	2,64167623	487,64890068	0,00000000	0,00000000	487,64890068	04/07/2026
05/07/2026	411,41975389	485,00722445	2,80725819	487,81448264	0,00000000	0,00000000	487,81448264	05/07/2026
06/07/2026	411,41975389	485,00722445	2,97289591	487,98012036	0,00000000	0,00000000	487,98012036	06/07/2026
07/07/2026	411,41975389	485,00722445	3,13859039	488,14581484	0,00000000	0,00000000	488,14581484	07/07/2026
08/07/2026	411,41975389	485,00722445	3,30434063	488,31156508	0,00000000	0,00000000	488,31156508	08/07/2026
09/07/2026	411,41975389	485,00722445	3,47014714	488,47737159	0,00000000	0,00000000	488,47737159	09/07/2026
10/07/2026	411,41975389	485,00722445	3,63601040	488,64323485	0,00000000	0,00000000	488,64323485	10/07/2026
11/07/2026	411,41975389	485,00722445	3,80192943	488,80915388	0,00000000	0,00000000	488,80915388	11/07/2026
12/07/2026	411,41975389	485,00722445	3,96790521	488,97512966	0,00000000	0,00000000	488,97512966	12/07/2026
13/07/2026	411,41975389	485,00722445	4,13393725	489,14116170	0,00000000	0,00000000	489,14116170	13/07/2026
14/07/2026	411,41975389	485,00722445	4,30002555	489,30725000	0,00000000	0,00000000	489,30725000	14/07/2026
15/07/2026	411,41975389	485,00722445	4,46617059	489,47339504	0,00000000	0,00000000	489,47339504	15/07/2026
16/07/2026	411,41975389	485,00722445	4,63237190	489,63959635	0,00000000	0,00000000	489,63959635	16/07/2026
17/07/2026	411,41975389	485,00722445	4,79862946	489,80585391	0,00000000	0,00000000	489,80585391	17/07/2026
18/07/2026	411,41975389	485,00722445	4,96494329	489,97216774	4,96494329	14,37949419	470,62773026	18/07/2026
19/07/2026	399,22198103	470,62773026	0,15464638	470,78237664	0,00000000	0,00000000	470,78237664	19/07/2026
20/07/2026	399,22198103	470,62773026	0,30934360	470,93707386	0,00000000	0,00000000	470,93707386	20/07/2026
21/07/2026	399,22198103	470,62773026	0,46409165	471,09182191	0,00000000	0,00000000	471,09182191	21/07/2026
22/07/2026	399,22198103	470,62773026	0,61889052	471,24662078	0,00000000	0,00000000	471,24662078	22/07/2026
23/07/2026	399,22198103	470,62773026	0,77374022	471,40147048	0,00000000	0,00000000	471,40147048	23/07/2026
24/07/2026	399,22198103	470,62773026	0,92864075	471,55637101	0,00000000	0,00000000	471,55637101	24/07/2026
25/07/2026	399,22198103	470,62773026	1,08359258	471,71132284	0,00000000	0,00000000	471,71132284	25/07/2026
26/07/2026	399,22198103	470,62773026	1,23859476	471,86632502	0,00000000	0,00000000	471,86632502	26/07/2026
27/07/2026	399,22198103	470,62773026	1,39364824	472,02137850	0,00000000	0,00000000	472,02137850	27/07/2026
28/07/2026	399,22198103	470,62773026	1,54875255	472,17648281	0,00000000	0,00000000	472,17648281	28/07/2026
29/07/2026	399,22198103	470,62773026	1,70390769	472,33163795	0,00000000	0,00000000	472,33163795	29/07/2026
30/07/2026	399,22198103	470,62773026	1,85911413	472,48684439	0,00000000	0,00000000	472,48684439	30/07/2026
31/07/2026	399,22198103	470,62773026	2,01437139	472,64210165	0,00000000	0,00000000	472,64210165	31/07/2026
01/08/2026	399,22198103	470,62773026	2,16967996	472,79741022	0,00000000	0,00000000	472,79741022	01/08/2026
02/08/2026	399,22198103	470,62773026	2,32503935	472,95276961	0,00000000	0,00000000	472,95276961	02/08/2026
03/08/2026	399,22198103	470,62773026	2,48044957	473,10817983	0,00000000	0,00000000	473,10817983	03/08/2026
04/08/2026	399,22198103	470,62773026	2,63591108	473,26364134	0,00000000	0,00000000	473,26364134	04/08/2026
05/08/2026	399,22198103	470,62773026	2,79142343	473,41915369	0,00000000	0,00000000	473,41915369	05/08/2026
06/08/2026	399,22198103	470,62773026	2,94698707	473,57471733	0,00000000	0,00000000	473,57471733	06/08/2026
07/08/2026	399,22198103	470,62773026	3,10260201	473,73033227	0,00000000	0,00000000	473,73033227	07/08/2026
08/08/2026	399,22198103	470,62773026	3,25826778	473,88599804	0,00000000	0,00000000	473,88599804	08/08/2026
09/08/2026	399,22198103	470,62773026	3,41398485	474,04171511	0,00000000	0,00000000	474,04171511	09/08/2026
10/08/2026	399,22198103	470,62773026	3,56975321	474,19748347	0,00000000	0,00000000	474,19748347	10/08/2026
11/08/2026	399,22198103	470,62773026	3,72557241	474,35330267	0,00000000	0,00000000	474,35330267	11/08/2026
12/08/2026	399,22198103	470,62773026	3,88144290	474,50917316	0,00000000	0,00000000	474,50917316	12/08/2026
13/08/2026	399,22198103	470,62773026	4,03736469	474,66509495	0,00000000	0,00000000	474,66509495	13/08/2026
14/08/2026	399,22198103	470,62773026	4,19333778	474,82106804	0,00000000	0,00000000	474,82106804	14/08/2026
15/08/2026	399,22198103	470,62773026	4,34936217	474,97709243	0,00000000	0,00000000	474,97709243	15/08/2026
16/08/2026	399,22198103	470,62773026	4,50543785	475,13316811	0,00000000	0,00000000	475,13316811	16/08/2026
17/08/2026	399,22198103	470,62773026	4,66156484	475,28929510	0,00000000	0,00000000	475,28929510	17/08/2026
18/08/2026	399,22198103	470,62773026	4,81774265	475,44547291	4,81774265	14,24119511	456,38653515	18/08/2026
19/08/2026	387,14152389	456,38653515	0,14996678	456,53650193	0,00000000	0,00000000	456,53650193	19/08/2026
20/08/2026	387,14152389	456,38653515	0,29998286	456,68651801	0,00000000	0,00000000	456,68651801	20/08/2026
21/08/2026	387,14152389	456,38653515	0,45004823	456,83658338	0,00000000	0,00000000	456,83658338	21/08/2026
22/08/2026	387,14152389	456,38653515	0,60016289	456,98669804	0,00000000	0,00000000	456,98669804	22/08/2026
23/08/2026	387,14152389	456,38653515	0,75032684	457,13686199	0,00000000	0,00000000	457,13686199	23/08/2026
24/08/2026	387,14152389	456,38653515	0,90054008	457,28707523	0,00000000	0,00000000	457,28707523	24/08/2026
25/08/2026	387,14152389	456,38653515	1,05080307	457,43733822	0,00000000	0,00000000	457,43733822	25/08/2026
26/08/2026	387,14152389	456,38653515	1,20111488	457,58765003	0,00000000	0,00000000	457,58765003	26/08/2026
27/08/2026	387,14152389	456,38653515	1,35147645	457,73801160	0,00000000	0,00000000	457,73801160	27/08/2026
28/08/2026	387,14152389	456,38653515	1,50188730	457,88842245	0,00000000	0,00000000	457,88842245	28/08/2026
29/08/2026	387,14152389	456,38653515	1,65234745	458,03888260	0,00000000	0,00000000	458,03888260	29/08/2026
30/08/2026	387,14152389	456,38653515	1,80285734	458,18939249	0,00000000	0,00000000	458,18939249	30/08/2026
31/08/2026	387,14152389	456,38653515	1,95341652	458,33995167	0,00000000	0,00000000	458,33995167	31/08/2026
01/09/2026	387,14152389	456,38653515	2,10402544	458,49056059	0,00000000	0,00000000	458,49056059	01/09/2026
02/09/2026	387,14152389	456,38653515	2,25468366	458,64121881	0,00000000	0,00000000	458,64121881	02/09/2026
03/09/2026	387,14152389	456,38653515	2,40539116	458,79192631	0,00000000	0,00000000	458,79192631	03/09/2026
04/09/2026	387,14152389	456,38653515	2,55614841	458,94268356	0,00000000	0,00000000	458,94268356	04/09/2026
05/09/2026	387,14152389	456,38653515	2,70695495	459,09349010	0,00000000	0,00000000	459,09349010	05/09/2026
06/09/2026	387,14152389	456,38653515	2,85781124	459,24434639	0,00000000	0,00000000	459,24434639	06/09/2026
07/09/2026	387,14152389	456,38653515	3,00871727	459,39525242	0,00000000	0,00000000	459,39525242	07/09/2026
08/09/2026	387,14152389	456,38653515	3,15967260	459,54620775	0,00000000	0,00000000	459,54620775	08/09/2026
09/09/2026	387,14152389	456,38653515	3,31067767	459,69721282	0,00000000	0,00000000	459,69721282	09/09/2026
10/09/2026	387,14152389	456,38653515	3,46173248	459,84826763	0,00000000	0,00000000	459,84826763	10/09/2026
11/09/2026	387,14152389	456,38653515	3,61283659	459,99937174	0,00000000	0,00000000	459,99937174	11/09/2026
12/09/2026	387,14152389	456,38653515	3,76399044	460,15052559	0,00000000	0,00000000	460,15052559	12/09/2026
13/09/2026	387,14152389	456,38653515	3,91519404	460,30172919	0,00000000	0,00000000	460,30172919	13/09/2026
14/09/2026	387,14152389	456,38653515	4,06644738	460,45298253	0,00000000	0,00000000	460,45298253	14/09/2026
15/09/2026	387,14152389	456,38653515	4,21775047	460,60428562	0,00000000	0,00000000	460,60428562	15/09/2026
16/09/2026	387,14152389	456,38653515	4,36910331	460,75563846	0,00000000	0,00000000	460,75563846	16/09/2026
17/09/2026	387,14152389	456,38653515	4,52050589	460,90704104	0,00000000	0,00000000	460,90704104	17/09/2026
18/09/2026	387,14152389	456,38653515	4,67195776	461,05849291	4,67195776	14,78920567	441,59732948	18/09/2026
19/09/2026	374,59620281	441,59732947	0,14994481	441,74727428	0,00000000	0,00000000	441,74727428	19/09/2026
20/09/2026	374,59620281	441,59732947	0,29994041	441,89726988	0,00000000	0,00000000	441,89726988	20/09/2026
21/09/2026	374,59620281	441,59732947	0,44998723	442,04731670	0,00000000	0,00000000	442,04731670	21/09/2026
22/09/2026	374,59620281	441,59732947	0,60008484	442,19741431	0,00000000	0,00000000	442,19741431	22/09/2026
23/09/2026	374,59620281	441,59732947	0,75023367	442,34756314	0,00000000	0,00000000	442,34756314	23/09/2026
24/09/2026	374,59620281	441,59732947	0,90043329	442,49776276	0,00000000	0,00000000	442,49776276	24/09/2026
25/09/2026	374,59620281	441,59732947	1,05068369	442,64801316	0,00000000	0,00000000	442,64801316	25/09/2026
26/09/2026	374,59620281	441,59732947	1,20098531	442,79831478	0,00000000	0,00000000	442,79831478	26/09/2026
27/09/2026	374,59620281	441,59732947	1,35133772	442,94866719	0,00000000	0,00000000	442,94866719	27/09/2026
28/09/2026	374,59620281	441,59732947	1,50174180	443,09907127	0,00000000	0,00000000	443,09907127	28/09/2026
29/09/2026	374,59620281	441,59732947	1,65219622	443,24952569	0,00000000	0,00000000	443,24952569	29/09/2026
30/09/2026	374,59620281	441,59732947	1,80270230	443,40003177	0,00000000	0,00000000	443,40003177	30/09/2026
01/10/2026	374,59620281	441,59732947	1,95325917	443,55058864	0,00000000	0,00000000	443,55058864	01/10/2026
02/10/2026	374,59620281	441,59732947	2,10386727	443,70119674	0,00000000	0,00000000	443,70119674	02/10/2026
03/10/2026	374,59620281	441,59732947	2,25452658	443,85185605	0,00000000	0,00000000	443,85185605	03/10/2026
04/10/2026	374,59620281	441,59732947	2,40523669	444,00256616	0,00000000	0,00000000	444,00256616	04/10/2026
05/10/2026	374,59620281	441,59732947	2,55599846	444,15332793	0,00000000	0,00000000	444,15332793	05/10/2026
06/10/2026	374,59620281	441,59732947	2,70681101	444,30414048	0,00000000	0,00000000	444,30414048	06/10/2026
07/10/2026	374,59620281	441,59732947	2,85767523	444,45500470	0,00000000	0,00000000	444,45500470	07/10/2026
08/10/2026	374,59620281	441,59732947	3,00859024	444,60591971	0,00000000	0,00000000	444,60591971	08/10/2026
09/10/2026	374,59620281	441,59732947	3,15955647	444,75688594	0,00000000	0,00000000	444,75688594	09/10/2026
10/10/2026	374,59620281	441,59732947	3,31057436	444,90790383	0,00000000	0,00000000	444,90790383	10/10/2026
11/10/2026	374,59620281	441,59732947	3,46164304	445,05897251	0,00000000	0,00000000	445,05897251	11/10/2026
12/10/2026	374,59620281	441,59732947	3,61276339	445,21009286	0,00000000	0,00000000	445,21009286	12/10/2026
13/10/2026	374,59620281	441,59732947	3,76393496	445,36126443	0,00000000	0,00000000	445,36126443	13/10/2026
14/10/2026	374,59620281	441,59732947	3,91515776	445,51248723	0,00000000	0,00000000	445,51248723	14/10/2026
15/10/2026	374,59620281	441,59732947	4,06643222	445,66376169	0,00000000	0,00000000	445,66376169	15/10/2026
16/10/2026	374,59620281	441,59732947	4,21775791	445,81508738	0,00000000	0,00000000	445,81508738	16/10/2026
17/10/2026	374,59620281	441,59732947	4,36913483	445,96646430	0,00000000	0,00000000	445,96646430	17/10/2026
18/10/2026	374,59620281	441,59732947	4,52056297	446,11789244	4,52056297	11,03993323	430,55739624	18/10/2026
19/10/2026	365,23129774	430,55739624	0,14147943	430,69887567	0,00000000	0,00000000	430,69887567	19/10/2026
20/10/2026	365,23129774	430,55739624	0,28300537	430,84040161	0,00000000	0,00000000	430,84040161	20/10/2026
21/10/2026	365,23129774	430,55739624	0,42457781	430,98197405	0,00000000	0,00000000	430,98197405	21/10/2026
22/10/2026	365,23129774	430,55739624	0,56619675	431,12359299	0,00000000	0,00000000	431,12359299	22/10/2026
23/10/2026	365,23129774	430,55739624	0,70786219	431,26525843	0,00000000	0,00000000	431,26525843	23/10/2026
24/10/2026	365,23129774	430,55739624	0,84957413	431,40697037	0,00000000	0,00000000	431,40697037	24/10/2026
25/10/2026	365,23129774	430,55739624	0,99133300	431,54872924	0,00000000	0,00000000	431,54872924	25/10/2026
26/10/2026	365,23129774	430,55739624	1,13313794	431,69053418	0,00000000	0,00000000	431,69053418	26/10/2026
27/10/2026	365,23129774	430,55739624	1,27498981	431,83238605	0,00000000	0,00000000	431,83238605	27/10/2026
28/10/2026	365,23129774	430,55739624	1,41688818	431,97428442	0,00000000	0,00000000	431,97428442	28/10/2026
29/10/2026	365,23129774	430,55739624	1,55883305	432,11622929	0,00000000	0,00000000	432,11622929	29/10/2026
30/10/2026	365,23129774	430,55739624	1,70082485	432,25822109	0,00000000	0,00000000	432,25822109	30/10/2026
31/10/2026	365,23129774	430,55739624	1,84286315	432,40025939	0,00000000	0,00000000	432,40025939	31/10/2026
01/11/2026	365,23129774	430,55739624	1,98494838	432,54234462	0,00000000	0,00000000	432,54234462	01/11/2026
02/11/2026	365,23129774	430,55739624	2,12708012	432,68447636	0,00000000	0,00000000	432,68447636	02/11/2026
03/11/2026	365,23129774	430,55739624	2,26925835	432,82665459	0,00000000	0,00000000	432,82665459	03/11/2026
04/11/2026	365,23129774	430,55739624	2,41148351	432,96887975	0,00000000	0,00000000	432,96887975	04/11/2026
05/11/2026	365,23129774	430,55739624	2,55375518	433,11115142	0,00000000	0,00000000	433,11115142	05/11/2026
06/11/2026	365,23129774	430,55739624	2,69607377	433,25347001	0,00000000	0,00000000	433,25347001	06/11/2026
07/11/2026	365,23129774	430,55739624	2,83843930	433,39583554	0,00000000	0,00000000	433,39583554	07/11/2026
08/11/2026	365,23129774	430,55739624	2,98085132	433,53824756	0,00000000	0,00000000	433,53824756	08/11/2026
09/11/2026	365,23129774	430,55739624	3,12331028	433,68070652	0,00000000	0,00000000	433,68070652	09/11/2026
10/11/2026	365,23129774	430,55739624	3,26581617	433,82321241	0,00000000	0,00000000	433,82321241	10/11/2026
11/11/2026	365,23129774	430,55739624	3,40836855	433,96576479	0,00000000	0,00000000	433,96576479	11/11/2026
12/11/2026	365,23129774	430,55739624	3,55096787	434,10836411	0,00000000	0,00000000	434,10836411	12/11/2026
13/11/2026	365,23129774	430,55739624	3,69361412	434,25101036	0,00000000	0,00000000	434,25101036	13/11/2026
14/11/2026	365,23129774	430,55739624	3,83630730	434,39370354	0,00000000	0,00000000	434,39370354	14/11/2026
15/11/2026	365,23129774	430,55739624	3,97904741	434,53644365	0,00000000	0,00000000	434,53644365	15/11/2026
16/11/2026	365,23129774	430,55739624	4,12183445	434,67923069	0,00000000	0,00000000	434,67923069	16/11/2026
17/11/2026	365,23129774	430,55739624	4,26466842	434,82206466	0,00000000	0,00000000	434,82206466	17/11/2026
18/11/2026	365,23129774	430,55739624	4,40754889	434,96494513	4,40754889	16,68496021	413,87243603	18/11/2026
19/11/2026	351,07785449	413,87243603	0,14053079	414,01296682	0,00000000	0,00000000	414,01296682	19/11/2026
20/11/2026	351,07785449	413,87243603	0,28110919	414,15354522	0,00000000	0,00000000	414,15354522	20/11/2026
21/11/2026	351,07785449	413,87243603	0,42173559	414,29417162	0,00000000	0,00000000	414,29417162	21/11/2026
22/11/2026	351,07785449	413,87243603	0,56240959	414,43484562	0,00000000	0,00000000	414,43484562	22/11/2026
23/11/2026	351,07785449	413,87243603	0,70313160	414,57556763	0,00000000	0,00000000	414,57556763	23/11/2026
24/11/2026	351,07785449	413,87243603	0,84390121	414,71633724	0,00000000	0,00000000	414,71633724	24/11/2026
25/11/2026	351,07785449	413,87243603	0,98471840	414,85715443	0,00000000	0,00000000	414,85715443	25/11/2026
26/11/2026	351,07785449	413,87243603	1,12558361	414,99801964	0,00000000	0,00000000	414,99801964	26/11/2026
27/11/2026	351,07785449	413,87243603	1,26649642	415,13893245	0,00000000	0,00000000	415,13893245	27/11/2026
28/11/2026	351,07785449	413,87243603	1,40745764	415,27989367	0,00000000	0,00000000	415,27989367	28/11/2026
29/11/2026	351,07785449	413,87243603	1,54846605	415,42090208	0,00000000	0,00000000	415,42090208	29/11/2026
30/11/2026	351,07785449	413,87243603	1,68952288	415,56195891	0,00000000	0,00000000	415,56195891	30/11/2026
01/12/2026	351,07785449	413,87243603	1,83062731	415,70306334	0,00000000	0,00000000	415,70306334	01/12/2026
02/12/2026	351,07785449	413,87243603	1,97177975	415,84421578	0,00000000	0,00000000	415,84421578	02/12/2026
03/12/2026	351,07785449	413,87243603	2,11298019	415,98541622	0,00000000	0,00000000	415,98541622	03/12/2026
04/12/2026	351,07785449	413,87243603	2,25422823	416,12666426	0,00000000	0,00000000	416,12666426	04/12/2026
05/12/2026	351,07785449	413,87243603	2,39552470	416,26796073	0,00000000	0,00000000	416,26796073	05/12/2026
06/12/2026	351,07785449	413,87243603	2,53686875	416,40930478	0,00000000	0,00000000	416,40930478	06/12/2026
07/12/2026	351,07785449	413,87243603	2,67826124	416,55069727	0,00000000	0,00000000	416,55069727	07/12/2026
08/12/2026	351,07785449	413,87243603	2,81970131	416,69213734	0,00000000	0,00000000	416,69213734	08/12/2026
09/12/2026	351,07785449	413,87243603	2,96118940	416,83362543	0,00000000	0,00000000	416,83362543	09/12/2026
10/12/2026	351,07785449	413,87243603	3,10272591	416,97516194	0,00000000	0,00000000	416,97516194	10/12/2026
11/12/2026	351,07785449	413,87243603	3,24431001	417,11674604	0,00000000	0,00000000	417,11674604	11/12/2026
12/12/2026	351,07785449	413,87243603	3,38594254	417,25837857	0,00000000	0,00000000	417,25837857	12/12/2026
13/12/2026	351,07785449	413,87243603	3,52762308	417,40005911	0,00000000	0,00000000	417,40005911	13/12/2026
14/12/2026	351,07785449	413,87243603	3,66935163	417,54178766	0,00000000	0,00000000	417,54178766	14/12/2026
15/12/2026	351,07785449	413,87243603	3,81112860	417,68356463	0,00000000	0,00000000	417,68356463	15/12/2026
16/12/2026	351,07785449	413,87243603	3,95295357	417,82538960	0,00000000	0,00000000	417,82538960	16/12/2026
17/12/2026	351,07785449	413,87243603	4,09482656	417,96726259	0,00000000	0,00000000	417,96726259	17/12/2026
18/12/2026	351,07785449	413,87243603	4,23674756	418,10918359	4,23674756	22,79195505	391,08048098	18/12/2026
19/12/2026	331,74399705	391,08048098	0,12850748	391,20898846	0,00000000	0,00000000	391,20898846	19/12/2026
20/12/2026	331,74399705	391,08048098	0,25705720	391,33753818	0,00000000	0,00000000	391,33753818	20/12/2026
21/12/2026	331,74399705	391,08048098	0,38564915	391,46613013	0,00000000	0,00000000	391,46613013	21/12/2026
22/12/2026	331,74399705	391,08048098	0,51428334	391,59476432	0,00000000	0,00000000	391,59476432	22/12/2026
23/12/2026	331,74399705	391,08048098	0,64295977	391,72344075	0,00000000	0,00000000	391,72344075	23/12/2026
24/12/2026	331,74399705	391,08048098	0,77167844	391,85215942	0,00000000	0,00000000	391,85215942	24/12/2026
25/12/2026	331,74399705	391,08048098	0,90043973	391,98092071	0,00000000	0,00000000	391,98092071	25/12/2026
26/12/2026	331,74399705	391,08048098	1,02924287	392,10972385	0,00000000	0,00000000	392,10972385	26/12/2026
27/12/2026	331,74399705	391,08048098	1,15808863	392,23856961	0,00000000	0,00000000	392,23856961	27/12/2026
28/12/2026	331,74399705	391,08048098	1,28697664	392,36745762	0,00000000	0,00000000	392,36745762	28/12/2026
29/12/2026	331,74399705	391,08048098	1,41590688	392,49638786	0,00000000	0,00000000	392,49638786	29/12/2026
30/12/2026	331,74399705	391,08048098	1,54487974	392,62536072	0,00000000	0,00000000	392,62536072	30/12/2026
31/12/2026	331,74399705	391,08048098	1,67389485	392,75437583	0,00000000	0,00000000	392,75437583	31/12/2026
01/01/2027	331,74399705	391,08048098	1,80295258	392,88343356	0,00000000	0,00000000	392,88343356	01/01/2027
02/01/2027	331,74399705	391,08048098	1,93205255	393,01253353	0,00000000	0,00000000	393,01253353	02/01/2027
03/01/2027	331,74399705	391,08048098	2,06119475	393,14167573	0,00000000	0,00000000	393,14167573	03/01/2027
04/01/2027	331,74399705	391,08048098	2,19037959	393,27086057	0,00000000	0,00000000	393,27086057	04/01/2027
05/01/2027	331,74399705	391,08048098	2,31960666	393,40008764	0,00000000	0,00000000	393,40008764	05/01/2027
06/01/2027	331,74399705	391,08048098	2,44887635	393,52935733	0,00000000	0,00000000	393,52935733	06/01/2027
07/01/2027	331,74399705	391,08048098	2,57818868	393,65866966	0,00000000	0,00000000	393,65866966	07/01/2027
08/01/2027	331,74399705	391,08048098	2,70754324	393,78802422	0,00000000	0,00000000	393,78802422	08/01/2027
09/01/2027	331,74399705	391,08048098	2,83694043	393,91742141	0,00000000	0,00000000	393,91742141	09/01/2027
10/01/2027	331,74399705	391,08048098	2,96638025	394,04686123	0,00000000	0,00000000	394,04686123	10/01/2027
11/01/2027	331,74399705	391,08048098	3,09586230	394,17634328	0,00000000	0,00000000	394,17634328	11/01/2027
12/01/2027	331,74399705	391,08048098	3,22538699	394,30586797	0,00000000	0,00000000	394,30586797	12/01/2027
13/01/2027	331,74399705	391,08048098	3,35495430	394,43543528	0,00000000	0,00000000	394,43543528	13/01/2027
14/01/2027	331,74399705	391,08048098	3,48456423	394,56504521	0,00000000	0,00000000	394,56504521	14/01/2027
15/01/2027	331,74399705	391,08048098	3,61421680	394,69469778	0,00000000	0,00000000	394,69469778	15/01/2027
16/01/2027	331,74399705	391,08048098	3,74391199	394,82439297	0,00000000	0,00000000	394,82439297	16/01/2027
17/01/2027	331,74399705	391,08048098	3,87364981	394,95413079	0,00000000	0,00000000	394,95413079	17/01/2027
18/01/2027	331,74399705	391,08048098	4,00342987	395,08391085	4,00342987	18,24038471	372,84009627	18/01/2027
19/01/2027	316,27112529	372,84009627	0,12251376	372,96261003	0,00000000	0,00000000	372,96261003	19/01/2027
20/01/2027	316,27112529	372,84009627	0,24506779	373,08516406	0,00000000	0,00000000	373,08516406	20/01/2027
21/01/2027	316,27112529	372,84009627	0,36766209	373,20775836	0,00000000	0,00000000	373,20775836	21/01/2027
22/01/2027	316,27112529	372,84009627	0,49029665	373,33039292	0,00000000	0,00000000	373,33039292	22/01/2027
23/01/2027	316,27112529	372,84009627	0,61297148	373,45306775	0,00000000	0,00000000	373,45306775	23/01/2027
24/01/2027	316,27112529	372,84009627	0,73568658	373,57578285	0,00000000	0,00000000	373,57578285	24/01/2027
25/01/2027	316,27112529	372,84009627	0,85844232	373,69853859	0,00000000	0,00000000	373,69853859	25/01/2027
26/01/2027	316,27112529	372,84009627	0,98123795	373,82133422	0,00000000	0,00000000	373,82133422	26/01/2027
27/01/2027	316,27112529	372,84009627	1,10407422	373,94417049	0,00000000	0,00000000	373,94417049	27/01/2027
28/01/2027	316,27112529	372,84009627	1,22695076	374,06704703	0,00000000	0,00000000	374,06704703	28/01/2027
29/01/2027	316,27112529	372,84009627	1,34986756	374,18996383	0,00000000	0,00000000	374,18996383	29/01/2027
30/01/2027	316,27112529	372,84009627	1,47282501	374,31292128	0,00000000	0,00000000	374,31292128	30/01/2027
31/01/2027	316,27112529	372,84009627	1,59582272	374,43591899	0,00000000	0,00000000	374,43591899	31/01/2027
01/02/2027	316,27112529	372,84009627	1,71886107	374,55895734	0,00000000	0,00000000	374,55895734	01/02/2027
02/02/2027	316,27112529	372,84009627	1,84193969	374,68203596	0,00000000	0,00000000	374,68203596	02/02/2027
03/02/2027	316,27112529	372,84009627	1,96505857	374,80515484	0,00000000	0,00000000	374,80515484	03/02/2027
04/02/2027	316,27112529	372,84009627	2,08821809	374,92831436	0,00000000	0,00000000	374,92831436	04/02/2027
05/02/2027	316,27112529	372,84009627	2,21141788	375,05151415	0,00000000	0,00000000	375,05151415	05/02/2027
06/02/2027	316,27112529	372,84009627	2,33465831	375,17475458	0,00000000	0,00000000	375,17475458	06/02/2027
07/02/2027	316,27112529	372,84009627	2,45793938	375,29803565	0,00000000	0,00000000	375,29803565	07/02/2027
08/02/2027	316,27112529	372,84009627	2,58126072	375,42135699	0,00000000	0,00000000	375,42135699	08/02/2027
09/02/2027	316,27112529	372,84009627	2,70462269	375,54471896	0,00000000	0,00000000	375,54471896	09/02/2027
10/02/2027	316,27112529	372,84009627	2,82802531	375,66812158	0,00000000	0,00000000	375,66812158	10/02/2027
11/02/2027	316,27112529	372,84009627	2,95146819	375,79156446	0,00000000	0,00000000	375,79156446	11/02/2027
12/02/2027	316,27112529	372,84009627	3,07495171	375,91504798	0,00000000	0,00000000	375,91504798	12/02/2027
13/02/2027	316,27112529	372,84009627	3,19847587	376,03857214	0,00000000	0,00000000	376,03857214	13/02/2027
14/02/2027	316,27112529	372,84009627	3,32204067	376,16213694	0,00000000	0,00000000	376,16213694	14/02/2027
15/02/2027	316,27112529	372,84009627	3,44564611	376,28574238	0,00000000	0,00000000	376,28574238	15/02/2027
16/02/2027	316,27112529	372,84009627	3,56929219	376,40938846	0,00000000	0,00000000	376,40938846	16/02/2027
17/02/2027	316,27112529	372,84009627	3,69297891	376,53307518	0,00000000	0,00000000	376,53307518	17/02/2027
18/02/2027	316,27112529	372,84009627	3,81670590	376,65680217	3,81670590	20,03717245	352,80292382	18/02/2027
19/02/2027	299,27408248	352,80292381	0,12835287	352,93127668	0,00000000	0,00000000	352,93127668	19/02/2027
20/02/2027	299,27408248	352,80292381	0,25675268	353,05967649	0,00000000	0,00000000	353,05967649	20/02/2027
21/02/2027	299,27408248	352,80292381	0,38519869	353,18812250	0,00000000	0,00000000	353,18812250	21/02/2027
22/02/2027	299,27408248	352,80292381	0,51369199	353,31661580	0,00000000	0,00000000	353,31661580	22/02/2027
23/02/2027	299,27408248	352,80292381	0,64223185	353,44515566	0,00000000	0,00000000	353,44515566	23/02/2027
24/02/2027	299,27408248	352,80292381	0,77081829	353,57374210	0,00000000	0,00000000	353,57374210	24/02/2027
25/02/2027	299,27408248	352,80292381	0,89945165	353,70237546	0,00000000	0,00000000	353,70237546	25/02/2027
26/02/2027	299,27408248	352,80292381	1,02813193	353,83105574	0,00000000	0,00000000	353,83105574	26/02/2027
27/02/2027	299,27408248	352,80292381	1,15685878	353,95978259	0,00000000	0,00000000	353,95978259	27/02/2027
28/02/2027	299,27408248	352,80292381	1,28563255	354,08855636	0,00000000	0,00000000	354,08855636	28/02/2027
01/03/2027	299,27408248	352,80292381	1,41445324	354,21737705	0,00000000	0,00000000	354,21737705	01/03/2027
02/03/2027	299,27408248	352,80292381	1,54332086	354,34624467	0,00000000	0,00000000	354,34624467	02/03/2027
03/03/2027	299,27408248	352,80292381	1,67223505	354,47515886	0,00000000	0,00000000	354,47515886	03/03/2027
04/03/2027	299,27408248	352,80292381	1,80119651	354,60412032	0,00000000	0,00000000	354,60412032	04/03/2027
05/03/2027	299,27408248	352,80292381	1,93020455	354,73312836	0,00000000	0,00000000	354,73312836	05/03/2027
06/03/2027	299,27408248	352,80292381	2,05925986	354,86218367	0,00000000	0,00000000	354,86218367	06/03/2027
07/03/2027	299,27408248	352,80292381	2,18836174	354,99128555	0,00000000	0,00000000	354,99128555	07/03/2027
08/03/2027	299,27408248	352,80292381	2,31751089	355,12043470	0,00000000	0,00000000	355,12043470	08/03/2027
09/03/2027	299,27408248	352,80292381	2,44670697	355,24963078	0,00000000	0,00000000	355,24963078	09/03/2027
10/03/2027	299,27408248	352,80292381	2,57594997	355,37887378	0,00000000	0,00000000	355,37887378	10/03/2027
11/03/2027	299,27408248	352,80292381	2,70524025	355,50816406	0,00000000	0,00000000	355,50816406	11/03/2027
12/03/2027	299,27408248	352,80292381	2,83457709	355,63750090	0,00000000	0,00000000	355,63750090	12/03/2027
13/03/2027	299,27408248	352,80292381	2,96396122	355,76688503	0,00000000	0,00000000	355,76688503	13/03/2027
14/03/2027	299,27408248	352,80292381	3,09339261	355,89631642	0,00000000	0,00000000	355,89631642	14/03/2027
15/03/2027	299,27408248	352,80292381	3,22287093	356,02579474	0,00000000	0,00000000	356,02579474	15/03/2027
16/03/2027	299,27408248	352,80292381	3,35239653	356,15532034	0,00000000	0,00000000	356,15532034	16/03/2027
17/03/2027	299,27408248	352,80292381	3,48196905	356,28489286	0,00000000	0,00000000	356,28489286	17/03/2027
18/03/2027	299,27408248	352,80292381	3,61158849	356,41451230	3,61158849	21,31000220	331,49292161	18/03/2027
19/03/2027	281,19732936	331,49292160	0,10892724	331,60184884	0,00000000	0,00000000	331,60184884	19/03/2027
20/03/2027	281,19732936	331,49292160	0,21789029	331,71081189	0,00000000	0,00000000	331,71081189	20/03/2027
21/03/2027	281,19732936	331,49292160	0,32688914	331,81981074	0,00000000	0,00000000	331,81981074	21/03/2027
22/03/2027	281,19732936	331,49292160	0,43592379	331,92884539	0,00000000	0,00000000	331,92884539	22/03/2027
23/03/2027	281,19732936	331,49292160	0,54499425	332,03791585	0,00000000	0,00000000	332,03791585	23/03/2027
24/03/2027	281,19732936	331,49292160	0,65410050	332,14702210	0,00000000	0,00000000	332,14702210	24/03/2027
25/03/2027	281,19732936	331,49292160	0,76324289	332,25616449	0,00000000	0,00000000	332,25616449	25/03/2027
26/03/2027	281,19732936	331,49292160	0,87242075	332,36534235	0,00000000	0,00000000	332,36534235	26/03/2027
27/03/2027	281,19732936	331,49292160	0,98163474	332,47455634	0,00000000	0,00000000	332,47455634	27/03/2027
28/03/2027	281,19732936	331,49292160	1,09088453	332,58380613	0,00000000	0,00000000	332,58380613	28/03/2027
29/03/2027	281,19732936	331,49292160	1,20017012	332,69309172	0,00000000	0,00000000	332,69309172	29/03/2027
30/03/2027	281,19732936	331,49292160	1,30949184	332,80241344	0,00000000	0,00000000	332,80241344	30/03/2027
31/03/2027	281,19732936	331,49292160	1,41884937	332,91177097	0,00000000	0,00000000	332,91177097	31/03/2027
01/04/2027	281,19732936	331,49292160	1,52824303	333,02116463	0,00000000	0,00000000	333,02116463	01/04/2027
02/04/2027	281,19732936	331,49292160	1,63767249	333,13059409	0,00000000	0,00000000	333,13059409	02/04/2027
03/04/2027	281,19732936	331,49292160	1,74713775	333,24005935	0,00000000	0,00000000	333,24005935	03/04/2027
04/04/2027	281,19732936	331,49292160	1,85663914	333,34956074	0,00000000	0,00000000	333,34956074	04/04/2027
05/04/2027	281,19732936	331,49292160	1,96617634	333,45909794	0,00000000	0,00000000	333,45909794	05/04/2027
06/04/2027	281,19732936	331,49292160	2,07574966	333,56867126	0,00000000	0,00000000	333,56867126	06/04/2027
07/04/2027	281,19732936	331,49292160	2,18535912	333,67828072	0,00000000	0,00000000	333,67828072	07/04/2027
08/04/2027	281,19732936	331,49292160	2,29500439	333,78792599	0,00000000	0,00000000	333,78792599	08/04/2027
09/04/2027	281,19732936	331,49292160	2,40468578	333,89760738	0,00000000	0,00000000	333,89760738	09/04/2027
10/04/2027	281,19732936	331,49292160	2,51440331	334,00732491	0,00000000	0,00000000	334,00732491	10/04/2027
11/04/2027	281,19732936	331,49292160	2,62415664	334,11707824	0,00000000	0,00000000	334,11707824	11/04/2027
12/04/2027	281,19732936	331,49292160	2,73394610	334,22686770	0,00000000	0,00000000	334,22686770	12/04/2027
13/04/2027	281,19732936	331,49292160	2,84377169	334,33669329	0,00000000	0,00000000	334,33669329	13/04/2027
14/04/2027	281,19732936	331,49292160	2,95363342	334,44655502	0,00000000	0,00000000	334,44655502	14/04/2027
15/04/2027	281,19732936	331,49292160	3,06353128	334,55645288	0,00000000	0,00000000	334,55645288	15/04/2027
16/04/2027	281,19732936	331,49292160	3,17346527	334,66638687	0,00000000	0,00000000	334,66638687	16/04/2027
17/04/2027	281,19732936	331,49292160	3,28343539	334,77635699	0,00000000	0,00000000	334,77635699	17/04/2027
18/04/2027	281,19732936	331,49292160	3,39344132	334,88636292	3,39344132	19,18250089	312,31042071	18/04/2027
19/04/2027	264,92528351	312,31042071	0,10604531	312,41646602	0,00000000	0,00000000	312,41646602	19/04/2027
20/04/2027	264,92528351	312,31042071	0,21212654	312,52254725	0,00000000	0,00000000	312,52254725	20/04/2027
21/04/2027	264,92528351	312,31042071	0,31824400	312,62866471	0,00000000	0,00000000	312,62866471	21/04/2027
22/04/2027	264,92528351	312,31042071	0,42439738	312,73481809	0,00000000	0,00000000	312,73481809	22/04/2027
23/04/2027	264,92528351	312,31042071	0,53058698	312,84100769	0,00000000	0,00000000	312,84100769	23/04/2027
24/04/2027	264,92528351	312,31042071	0,63681250	312,94723321	0,00000000	0,00000000	312,94723321	24/04/2027
25/04/2027	264,92528351	312,31042071	0,74307393	313,05349464	0,00000000	0,00000000	313,05349464	25/04/2027
26/04/2027	264,92528351	312,31042071	0,84937160	313,15979231	0,00000000	0,00000000	313,15979231	26/04/2027
27/04/2027	264,92528351	312,31042071	0,95570517	313,26612588	0,00000000	0,00000000	313,26612588	27/04/2027
28/04/2027	264,92528351	312,31042071	1,06207529	313,37249600	0,00000000	0,00000000	313,37249600	28/04/2027
29/04/2027	264,92528351	312,31042071	1,16848101	313,47890172	0,00000000	0,00000000	313,47890172	29/04/2027
30/04/2027	264,92528351	312,31042071	1,27492328	313,58534399	0,00000000	0,00000000	313,58534399	30/04/2027
01/05/2027	264,92528351	312,31042071	1,38140145	313,69182216	0,00000000	0,00000000	313,69182216	01/05/2027
02/05/2027	264,92528351	312,31042071	1,48791586	313,79833657	0,00000000	0,00000000	313,79833657	02/05/2027
03/05/2027	264,92528351	312,31042071	1,59446649	313,90488720	0,00000000	0,00000000	313,90488720	03/05/2027
04/05/2027	264,92528351	312,31042071	1,70105304	314,01147375	0,00000000	0,00000000	314,01147375	04/05/2027
05/05/2027	264,92528351	312,31042071	1,80767613	314,11809684	0,00000000	0,00000000	314,11809684	05/05/2027
06/05/2027	264,92528351	312,31042071	1,91433514	314,22475585	0,00000000	0,00000000	314,22475585	06/05/2027
07/05/2027	264,92528351	312,31042071	2,02103068	314,33145139	0,00000000	0,00000000	314,33145139	07/05/2027
08/05/2027	264,92528351	312,31042071	2,12776215	314,43818286	0,00000000	0,00000000	314,43818286	08/05/2027
09/05/2027	264,92528351	312,31042071	2,23452984	314,54495055	0,00000000	0,00000000	314,54495055	09/05/2027
10/05/2027	264,92528351	312,31042071	2,34133407	314,65175478	0,00000000	0,00000000	314,65175478	10/05/2027
11/05/2027	264,92528351	312,31042071	2,44817421	314,75859492	0,00000000	0,00000000	314,75859492	11/05/2027
12/05/2027	264,92528351	312,31042071	2,55505090	314,86547161	0,00000000	0,00000000	314,86547161	12/05/2027
13/05/2027	264,92528351	312,31042071	2,66196381	314,97238452	0,00000000	0,00000000	314,97238452	13/05/2027
14/05/2027	264,92528351	312,31042071	2,76891295	315,07933366	0,00000000	0,00000000	315,07933366	14/05/2027
15/05/2027	264,92528351	312,31042071	2,87589864	315,18631935	0,00000000	0,00000000	315,18631935	15/05/2027
16/05/2027	264,92528351	312,31042071	2,98292055	315,29334126	0,00000000	0,00000000	315,29334126	16/05/2027
17/05/2027	264,92528351	312,31042071	3,08997869	315,40039940	0,00000000	0,00000000	315,40039940	17/05/2027
18/05/2027	264,92528351	312,31042071	3,19707305	315,50749376	3,19707305	2,60279504	309,70762567	18/05/2027
19/05/2027	262,71739620	309,70762567	0,10176868	309,80939435	0,00000000	0,00000000	309,80939435	19/05/2027
20/05/2027	262,71739620	309,70762567	0,20357082	309,91119649	0,00000000	0,00000000	309,91119649	20/05/2027
21/05/2027	262,71739620	309,70762567	0,30540640	310,01303207	0,00000000	0,00000000	310,01303207	21/05/2027
22/05/2027	262,71739620	309,70762567	0,40727543	310,11490110	0,00000000	0,00000000	310,11490110	22/05/2027
23/05/2027	262,71739620	309,70762567	0,50917791	310,21680358	0,00000000	0,00000000	310,21680358	23/05/2027
24/05/2027	262,71739620	309,70762567	0,61111384	310,31873951	0,00000000	0,00000000	310,31873951	24/05/2027
25/05/2027	262,71739620	309,70762567	0,71308353	310,42070920	0,00000000	0,00000000	310,42070920	25/05/2027
26/05/2027	262,71739620	309,70762567	0,81508636	310,52271203	0,00000000	0,00000000	310,52271203	26/05/2027
27/05/2027	262,71739620	309,70762567	0,91712294	310,62474861	0,00000000	0,00000000	310,62474861	27/05/2027
28/05/2027	262,71739620	309,70762567	1,01919297	310,72681864	0,00000000	0,00000000	310,72681864	28/05/2027
29/05/2027	262,71739620	309,70762567	1,12129645	310,82892212	0,00000000	0,00000000	310,82892212	29/05/2027
30/05/2027	262,71739620	309,70762567	1,22343369	310,93105936	0,00000000	0,00000000	310,93105936	30/05/2027
31/05/2027	262,71739620	309,70762567	1,32560438	311,03323005	0,00000000	0,00000000	311,03323005	31/05/2027
01/06/2027	262,71739620	309,70762567	1,42780883	311,13543450	0,00000000	0,00000000	311,13543450	01/06/2027
02/06/2027	262,71739620	309,70762567	1,53004672	311,23767239	0,00000000	0,00000000	311,23767239	02/06/2027
03/06/2027	262,71739620	309,70762567	1,63231806	311,33994373	0,00000000	0,00000000	311,33994373	03/06/2027
04/06/2027	262,71739620	309,70762567	1,73462316	311,44224883	0,00000000	0,00000000	311,44224883	04/06/2027
05/06/2027	262,71739620	309,70762567	1,83696171	311,54458738	0,00000000	0,00000000	311,54458738	05/06/2027
06/06/2027	262,71739620	309,70762567	1,93933402	311,64695969	0,00000000	0,00000000	311,64695969	06/06/2027
07/06/2027	262,71739620	309,70762567	2,04174008	311,74936575	0,00000000	0,00000000	311,74936575	07/06/2027
08/06/2027	262,71739620	309,70762567	2,14417960	311,85180527	0,00000000	0,00000000	311,85180527	08/06/2027
09/06/2027	262,71739620	309,70762567	2,24665287	311,95427854	0,00000000	0,00000000	311,95427854	09/06/2027
10/06/2027	262,71739620	309,70762567	2,34915990	312,05678557	0,00000000	0,00000000	312,05678557	10/06/2027
11/06/2027	262,71739620	309,70762567	2,45170038	312,15932605	0,00000000	0,00000000	312,15932605	11/06/2027
12/06/2027	262,71739620	309,70762567	2,55427461	312,26190028	0,00000000	0,00000000	312,26190028	12/06/2027
13/06/2027	262,71739620	309,70762567	2,65688261	312,36450828	0,00000000	0,00000000	312,36450828	13/06/2027
14/06/2027	262,71739620	309,70762567	2,75952436	312,46715003	0,00000000	0,00000000	312,46715003	14/06/2027
15/06/2027	262,71739620	309,70762567	2,86219987	312,56982554	0,00000000	0,00000000	312,56982554	15/06/2027
16/06/2027	262,71739620	309,70762567	2,96490914	312,67253481	0,00000000	0,00000000	312,67253481	16/06/2027
17/06/2027	262,71739620	309,70762567	3,06765217	312,77527784	0,00000000	0,00000000	312,77527784	17/06/2027
18/06/2027	262,71739620	309,70762567	3,17042864	312,87805431	3,17042864	2,62477212	307,08285355	18/06/2027
19/06/2027	260,49086627	307,08285355	0,10427029	307,18712384	0,00000000	0,00000000	307,18712384	19/06/2027
20/06/2027	260,49086627	307,08285355	0,20857589	307,29142944	0,00000000	0,00000000	307,29142944	20/06/2027
21/06/2027	260,49086627	307,08285355	0,31291712	307,39577067	0,00000000	0,00000000	307,39577067	21/06/2027
22/06/2027	260,49086627	307,08285355	0,41729366	307,50014721	0,00000000	0,00000000	307,50014721	22/06/2027
23/06/2027	260,49086627	307,08285355	0,52170582	307,60455937	0,00000000	0,00000000	307,60455937	23/06/2027
24/06/2027	260,49086627	307,08285355	0,62615330	307,70900685	0,00000000	0,00000000	307,70900685	24/06/2027
25/06/2027	260,49086627	307,08285355	0,73063609	307,81348964	0,00000000	0,00000000	307,81348964	25/06/2027
26/06/2027	260,49086627	307,08285355	0,83515450	307,91800805	0,00000000	0,00000000	307,91800805	26/06/2027
27/06/2027	260,49086627	307,08285355	0,93970823	308,02256178	0,00000000	0,00000000	308,02256178	27/06/2027
28/06/2027	260,49086627	307,08285355	1,04429788	308,12715143	0,00000000	0,00000000	308,12715143	28/06/2027
29/06/2027	260,49086627	307,08285355	1,14892255	308,23177610	0,00000000	0,00000000	308,23177610	29/06/2027
30/06/2027	260,49086627	307,08285355	1,25358314	308,33643669	0,00000000	0,00000000	308,33643669	30/06/2027
01/07/2027	260,49086627	307,08285355	1,35827905	308,44113260	0,00000000	0,00000000	308,44113260	01/07/2027
02/07/2027	260,49086627	307,08285355	1,46301057	308,54586412	0,00000000	0,00000000	308,54586412	02/07/2027
03/07/2027	260,49086627	307,08285355	1,56777772	308,65063127	0,00000000	0,00000000	308,65063127	03/07/2027
04/07/2027	260,49086627	307,08285355	1,67258019	308,75543374	0,00000000	0,00000000	308,75543374	04/07/2027
05/07/2027	260,49086627	307,08285355	1,77741858	308,86027213	0,00000000	0,00000000	308,86027213	05/07/2027
06/07/2027	260,49086627	307,08285355	1,88229229	308,96514584	0,00000000	0,00000000	308,96514584	06/07/2027
07/07/2027	260,49086627	307,08285355	1,98720193	309,07005548	0,00000000	0,00000000	309,07005548	07/07/2027
08/07/2027	260,49086627	307,08285355	2,09214688	309,17500043	0,00000000	0,00000000	309,17500043	08/07/2027
09/07/2027	260,49086627	307,08285355	2,19712745	309,27998100	0,00000000	0,00000000	309,27998100	09/07/2027
10/07/2027	260,49086627	307,08285355	2,30214395	309,38499750	0,00000000	0,00000000	309,38499750	10/07/2027
11/07/2027	260,49086627	307,08285355	2,40719577	309,49004932	0,00000000	0,00000000	309,49004932	11/07/2027
12/07/2027	260,49086627	307,08285355	2,51228351	309,59513706	0,00000000	0,00000000	309,59513706	12/07/2027
13/07/2027	260,49086627	307,08285355	2,61740688	309,70026043	0,00000000	0,00000000	309,70026043	13/07/2027
14/07/2027	260,49086627	307,08285355	2,72256587	309,80541942	0,00000000	0,00000000	309,80541942	14/07/2027
15/07/2027	260,49086627	307,08285355	2,82776078	309,91061433	0,00000000	0,00000000	309,91061433	15/07/2027
16/07/2027	260,49086627	307,08285355	2,93299132	310,01584487	0,00000000	0,00000000	310,01584487	16/07/2027
17/07/2027	260,49086627	307,08285355	3,03825748	310,12111103	0,00000000	0,00000000	310,12111103	17/07/2027
18/07/2027	260,49086627	307,08285355	3,14355926	310,22641281	3,14355926	2,64736128	304,43549227	18/07/2027
19/07/2027	258,24517452	304,43549226	0,10003628	304,53552854	0,00000000	0,00000000	304,53552854	19/07/2027
20/07/2027	258,24517452	304,43549226	0,20010544	304,63559770	0,00000000	0,00000000	304,63559770	20/07/2027
21/07/2027	258,24517452	304,43549226	0,30020749	304,73569975	0,00000000	0,00000000	304,73569975	21/07/2027
22/07/2027	258,24517452	304,43549226	0,40034241	304,83583467	0,00000000	0,00000000	304,83583467	22/07/2027
23/07/2027	258,24517452	304,43549226	0,50051021	304,93600247	0,00000000	0,00000000	304,93600247	23/07/2027
24/07/2027	258,24517452	304,43549226	0,60071089	305,03620315	0,00000000	0,00000000	305,03620315	24/07/2027
25/07/2027	258,24517452	304,43549226	0,70094475	305,13643701	0,00000000	0,00000000	305,13643701	25/07/2027
26/07/2027	258,24517452	304,43549226	0,80121119	305,23670345	0,00000000	0,00000000	305,23670345	26/07/2027
27/07/2027	258,24517452	304,43549226	0,90151081	305,33700307	0,00000000	0,00000000	305,33700307	27/07/2027
28/07/2027	258,24517452	304,43549226	1,00184331	305,43733557	0,00000000	0,00000000	305,43733557	28/07/2027
29/07/2027	258,24517452	304,43549226	1,10220869	305,53770095	0,00000000	0,00000000	305,53770095	29/07/2027
30/07/2027	258,24517452	304,43549226	1,20260726	305,63809952	0,00000000	0,00000000	305,63809952	30/07/2027
31/07/2027	258,24517452	304,43549226	1,30303870	305,73853096	0,00000000	0,00000000	305,73853096	31/07/2027
01/08/2027	258,24517452	304,43549226	1,40350333	305,83899559	0,00000000	0,00000000	305,83899559	01/08/2027
02/08/2027	258,24517452	304,43549226	1,50400083	305,93949309	0,00000000	0,00000000	305,93949309	02/08/2027
03/08/2027	258,24517452	304,43549226	1,60453121	306,04002347	0,00000000	0,00000000	306,04002347	03/08/2027
04/08/2027	258,24517452	304,43549226	1,70509478	306,14058704	0,00000000	0,00000000	306,14058704	04/08/2027
05/08/2027	258,24517452	304,43549226	1,80569123	306,24118349	0,00000000	0,00000000	306,24118349	05/08/2027
06/08/2027	258,24517452	304,43549226	1,90632086	306,34181312	0,00000000	0,00000000	306,34181312	06/08/2027
07/08/2027	258,24517452	304,43549226	2,00698367	306,44247593	0,00000000	0,00000000	306,44247593	07/08/2027
08/08/2027	258,24517452	304,43549226	2,10767936	306,54317162	0,00000000	0,00000000	306,54317162	08/08/2027
09/08/2027	258,24517452	304,43549226	2,20840824	306,64390050	0,00000000	0,00000000	306,64390050	09/08/2027
10/08/2027	258,24517452	304,43549226	2,30917030	306,74466256	0,00000000	0,00000000	306,74466256	10/08/2027
11/08/2027	258,24517452	304,43549226	2,40996524	306,84545750	0,00000000	0,00000000	306,84545750	11/08/2027
12/08/2027	258,24517452	304,43549226	2,51079336	306,94628562	0,00000000	0,00000000	306,94628562	12/08/2027
13/08/2027	258,24517452	304,43549226	2,61165466	307,04714692	0,00000000	0,00000000	307,04714692	13/08/2027
14/08/2027	258,24517452	304,43549226	2,71254915	307,14804141	0,00000000	0,00000000	307,14804141	14/08/2027
15/08/2027	258,24517452	304,43549226	2,81347682	307,24896908	0,00000000	0,00000000	307,24896908	15/08/2027
16/08/2027	258,24517452	304,43549226	2,91443768	307,34992994	0,00000000	0,00000000	307,34992994	16/08/2027
17/08/2027	258,24517452	304,43549226	3,01543172	307,45092398	0,00000000	0,00000000	307,45092398	17/08/2027
18/08/2027	258,24517452	304,43549226	3,11645864	307,55195090	3,11645864	2,67050813	301,76498413	18/08/2027
19/08/2027	255,97984785	301,76498413	0,09915876	301,86414289	0,00000000	0,00000000	301,86414289	19/08/2027
20/08/2027	255,97984785	301,76498413	0,19835012	301,96333425	0,00000000	0,00000000	301,96333425	20/08/2027
21/08/2027	255,97984785	301,76498413	0,29757407	302,06255820	0,00000000	0,00000000	302,06255820	21/08/2027
22/08/2027	255,97984785	301,76498413	0,39683061	302,16181474	0,00000000	0,00000000	302,16181474	22/08/2027
23/08/2027	255,97984785	301,76498413	0,49611973	302,26110386	0,00000000	0,00000000	302,26110386	23/08/2027
24/08/2027	255,97984785	301,76498413	0,59544145	302,36042558	0,00000000	0,00000000	302,36042558	24/08/2027
25/08/2027	255,97984785	301,76498413	0,69479607	302,45978020	0,00000000	0,00000000	302,45978020	25/08/2027
26/08/2027	255,97984785	301,76498413	0,79418297	302,55916710	0,00000000	0,00000000	302,55916710	26/08/2027
27/08/2027	255,97984785	301,76498413	0,89360276	302,65858689	0,00000000	0,00000000	302,65858689	27/08/2027
28/08/2027	255,97984785	301,76498413	0,99305515	302,75803928	0,00000000	0,00000000	302,75803928	28/08/2027
29/08/2027	255,97984785	301,76498413	1,09254012	302,85752425	0,00000000	0,00000000	302,85752425	29/08/2027
30/08/2027	255,97984785	301,76498413	1,19205799	302,95704212	0,00000000	0,00000000	302,95704212	30/08/2027
31/08/2027	255,97984785	301,76498413	1,29160844	303,05659257	0,00000000	0,00000000	303,05659257	31/08/2027
01/09/2027	255,97984785	301,76498413	1,39119179	303,15617592	0,00000000	0,00000000	303,15617592	01/09/2027
02/09/2027	255,97984785	301,76498413	1,49080774	303,25579187	0,00000000	0,00000000	303,25579187	02/09/2027
03/09/2027	255,97984785	301,76498413	1,59045627	303,35544040	0,00000000	0,00000000	303,35544040	03/09/2027
04/09/2027	255,97984785	301,76498413	1,69013769	303,45512182	0,00000000	0,00000000	303,45512182	04/09/2027
05/09/2027	255,97984785	301,76498413	1,78985170	303,55483583	0,00000000	0,00000000	303,55483583	05/09/2027
06/09/2027	255,97984785	301,76498413	1,88959861	303,65458274	0,00000000	0,00000000	303,65458274	06/09/2027
07/09/2027	255,97984785	301,76498413	1,98937841	303,75436254	0,00000000	0,00000000	303,75436254	07/09/2027
08/09/2027	255,97984785	301,76498413	2,08919080	303,85417493	0,00000000	0,00000000	303,85417493	08/09/2027
09/09/2027	255,97984785	301,76498413	2,18903608	303,95402021	0,00000000	0,00000000	303,95402021	09/09/2027
10/09/2027	255,97984785	301,76498413	2,28891426	304,05389839	0,00000000	0,00000000	304,05389839	10/09/2027
11/09/2027	255,97984785	301,76498413	2,38882502	304,15380915	0,00000000	0,00000000	304,15380915	11/09/2027
12/09/2027	255,97984785	301,76498413	2,48876868	304,25375281	0,00000000	0,00000000	304,25375281	12/09/2027
13/09/2027	255,97984785	301,76498413	2,58874523	304,35372936	0,00000000	0,00000000	304,35372936	13/09/2027
14/09/2027	255,97984785	301,76498413	2,68875467	304,45373880	0,00000000	0,00000000	304,45373880	14/09/2027
15/09/2027	255,97984785	301,76498413	2,78879701	304,55378114	0,00000000	0,00000000	304,55378114	15/09/2027
16/09/2027	255,97984785	301,76498413	2,88887223	304,65385636	0,00000000	0,00000000	304,65385636	16/09/2027
17/09/2027	255,97984785	301,76498413	2,98898035	304,75396448	0,00000000	0,00000000	304,75396448	17/09/2027
18/09/2027	255,97984785	301,76498413	3,08912106	304,85410519	3,08912106	2,69445954	299,07052459	18/09/2027
19/09/2027	253,69420379	299,07052458	0,10154969	299,17207427	0,00000000	0,00000000	299,17207427	19/09/2027
20/09/2027	253,69420379	299,07052458	0,20313378	299,27365836	0,00000000	0,00000000	299,27365836	20/09/2027
21/09/2027	253,69420379	299,07052458	0,30475256	299,37527714	0,00000000	0,00000000	299,37527714	21/09/2027
22/09/2027	253,69420379	299,07052458	0,40640573	299,47693031	0,00000000	0,00000000	299,47693031	22/09/2027
23/09/2027	253,69420379	299,07052458	0,50809360	299,57861818	0,00000000	0,00000000	299,57861818	23/09/2027
24/09/2027	253,69420379	299,07052458	0,60981586	299,68034044	0,00000000	0,00000000	299,68034044	24/09/2027
25/09/2027	253,69420379	299,07052458	0,71157251	299,78209709	0,00000000	0,00000000	299,78209709	25/09/2027
26/09/2027	253,69420379	299,07052458	0,81336386	299,88388844	0,00000000	0,00000000	299,88388844	26/09/2027
27/09/2027	253,69420379	299,07052458	0,91518960	299,98571418	0,00000000	0,00000000	299,98571418	27/09/2027
28/09/2027	253,69420379	299,07052458	1,01705032	300,08757490	0,00000000	0,00000000	300,08757490	28/09/2027
29/09/2027	253,69420379	299,07052458	1,11894515	300,18946973	0,00000000	0,00000000	300,18946973	29/09/2027
30/09/2027	253,69420379	299,07052458	1,22087496	300,29139954	0,00000000	0,00000000	300,29139954	30/09/2027
01/10/2027	253,69420379	299,07052458	1,32283917	300,39336375	0,00000000	0,00000000	300,39336375	01/10/2027
02/10/2027	253,69420379	299,07052458	1,42483807	300,49536265	0,00000000	0,00000000	300,49536265	02/10/2027
03/10/2027	253,69420379	299,07052458	1,52687166	300,59739624	0,00000000	0,00000000	300,59739624	03/10/2027
04/10/2027	253,69420379	299,07052458	1,62893965	300,69946423	0,00000000	0,00000000	300,69946423	04/10/2027
05/10/2027	253,69420379	299,07052458	1,73104262	300,80156720	0,00000000	0,00000000	300,80156720	05/10/2027
06/10/2027	253,69420379	299,07052458	1,83317999	300,90370457	0,00000000	0,00000000	300,90370457	06/10/2027
07/10/2027	253,69420379	299,07052458	1,93535235	301,00587693	0,00000000	0,00000000	301,00587693	07/10/2027
08/10/2027	253,69420379	299,07052458	2,03755910	301,10808368	0,00000000	0,00000000	301,10808368	08/10/2027
09/10/2027	253,69420379	299,07052458	2,13980055	301,21032513	0,00000000	0,00000000	301,21032513	09/10/2027
10/10/2027	253,69420379	299,07052458	2,24207699	301,31260157	0,00000000	0,00000000	301,31260157	10/10/2027
11/10/2027	253,69420379	299,07052458	2,34438782	301,41491240	0,00000000	0,00000000	301,41491240	11/10/2027
12/10/2027	253,69420379	299,07052458	2,44673364	301,51725822	0,00000000	0,00000000	301,51725822	12/10/2027
13/10/2027	253,69420379	299,07052458	2,54911415	301,61963873	0,00000000	0,00000000	301,61963873	13/10/2027
14/10/2027	253,69420379	299,07052458	2,65152936	301,72205394	0,00000000	0,00000000	301,72205394	14/10/2027
15/10/2027	253,69420379	299,07052458	2,75397956	301,82450414	0,00000000	0,00000000	301,82450414	15/10/2027
16/10/2027	253,69420379	299,07052458	2,85646445	301,92698903	0,00000000	0,00000000	301,92698903	16/10/2027
17/10/2027	253,69420379	299,07052458	2,95898403	302,02950861	0,00000000	0,00000000	302,02950861	17/10/2027
18/10/2027	253,69420379	299,07052458	3,06153830	302,13206288	3,06153830	2,71885013	296,35167445	18/10/2027
19/10/2027	251,38786979	296,35167444	0,09737997	296,44905441	0,00000000	0,00000000	296,44905441	19/10/2027
20/10/2027	251,38786979	296,35167444	0,19479195	296,54646639	0,00000000	0,00000000	296,54646639	20/10/2027
21/10/2027	251,38786979	296,35167444	0,29223594	296,64391038	0,00000000	0,00000000	296,64391038	21/10/2027
22/10/2027	251,38786979	296,35167444	0,38971193	296,74138637	0,00000000	0,00000000	296,74138637	22/10/2027
23/10/2027	251,38786979	296,35167444	0,48721993	296,83889437	0,00000000	0,00000000	296,83889437	23/10/2027
24/10/2027	251,38786979	296,35167444	0,58475993	296,93643437	0,00000000	0,00000000	296,93643437	24/10/2027
25/10/2027	251,38786979	296,35167444	0,68233224	297,03400668	0,00000000	0,00000000	297,03400668	25/10/2027
26/10/2027	251,38786979	296,35167444	0,77993626	297,13161070	0,00000000	0,00000000	297,13161070	26/10/2027
27/10/2027	251,38786979	296,35167444	0,87757258	297,22924702	0,00000000	0,00000000	297,22924702	27/10/2027
28/10/2027	251,38786979	296,35167444	0,97524090	297,32691534	0,00000000	0,00000000	297,32691534	28/10/2027
29/10/2027	251,38786979	296,35167444	1,07294123	297,42461567	0,00000000	0,00000000	297,42461567	29/10/2027
30/10/2027	251,38786979	296,35167444	1,17067387	297,52234831	0,00000000	0,00000000	297,52234831	30/10/2027
31/10/2027	251,38786979	296,35167444	1,26843850	297,62011294	0,00000000	0,00000000	297,62011294	31/10/2027
01/11/2027	251,38786979	296,35167444	1,36623545	297,71790989	0,00000000	0,00000000	297,71790989	01/11/2027
02/11/2027	251,38786979	296,35167444	1,46406439	297,81573883	0,00000000	0,00000000	297,81573883	02/11/2027
03/11/2027	251,38786979	296,35167444	1,56192535	297,91359979	0,00000000	0,00000000	297,91359979	03/11/2027
04/11/2027	251,38786979	296,35167444	1,65981860	298,01149304	0,00000000	0,00000000	298,01149304	04/11/2027
05/11/2027	251,38786979	296,35167444	1,75774387	298,10941831	0,00000000	0,00000000	298,10941831	05/11/2027
06/11/2027	251,38786979	296,35167444	1,85570143	298,20737587	0,00000000	0,00000000	298,20737587	06/11/2027
07/11/2027	251,38786979	296,35167444	1,95369130	298,30536574	0,00000000	0,00000000	298,30536574	07/11/2027
08/11/2027	251,38786979	296,35167444	2,05171317	298,40338761	0,00000000	0,00000000	298,40338761	08/11/2027
09/11/2027	251,38786979	296,35167444	2,14976734	298,50144178	0,00000000	0,00000000	298,50144178	09/11/2027
10/11/2027	251,38786979	296,35167444	2,24785382	298,59952826	0,00000000	0,00000000	298,59952826	10/11/2027
11/11/2027	251,38786979	296,35167444	2,34597230	298,69764674	0,00000000	0,00000000	298,69764674	11/11/2027
12/11/2027	251,38786979	296,35167444	2,44412309	298,79579753	0,00000000	0,00000000	298,79579753	12/11/2027
13/11/2027	251,38786979	296,35167444	2,54230618	298,89398062	0,00000000	0,00000000	298,89398062	13/11/2027
14/11/2027	251,38786979	296,35167444	2,64052157	298,99219601	0,00000000	0,00000000	298,99219601	14/11/2027
15/11/2027	251,38786979	296,35167444	2,73876926	299,09044370	0,00000000	0,00000000	299,09044370	15/11/2027
16/11/2027	251,38786979	296,35167444	2,83704926	299,18872370	0,00000000	0,00000000	299,18872370	16/11/2027
17/11/2027	251,38786979	296,35167444	2,93536155	299,28703599	0,00000000	0,00000000	299,28703599	17/11/2027
18/11/2027	251,38786979	296,35167444	3,03370586	299,38538030	3,03370586	2,74421650	293,60745794	18/11/2027
19/11/2027	249,06001812	293,60745794	0,09969470	293,70715264	0,00000000	0,00000000	293,70715264	19/11/2027
20/11/2027	249,06001812	293,60745794	0,19942317	293,80688111	0,00000000	0,00000000	293,80688111	20/11/2027
21/11/2027	249,06001812	293,60745794	0,29918570	293,90664364	0,00000000	0,00000000	293,90664364	21/11/2027
22/11/2027	249,06001812	293,60745794	0,39898200	294,00643994	0,00000000	0,00000000	294,00643994	22/11/2027
23/11/2027	249,06001812	293,60745794	0,49881235	294,10627029	0,00000000	0,00000000	294,10627029	23/11/2027
24/11/2027	249,06001812	293,60745794	0,59867647	294,20613441	0,00000000	0,00000000	294,20613441	24/11/2027
25/11/2027	249,06001812	293,60745794	0,69857435	294,30603229	0,00000000	0,00000000	294,30603229	25/11/2027
26/11/2027	249,06001812	293,60745794	0,79850629	294,40596423	0,00000000	0,00000000	294,40596423	26/11/2027
27/11/2027	249,06001812	293,60745794	0,89847199	294,50592993	0,00000000	0,00000000	294,50592993	27/11/2027
28/11/2027	249,06001812	293,60745794	0,99847205	294,60592999	0,00000000	0,00000000	294,60592999	28/11/2027
29/11/2027	249,06001812	293,60745794	1,09850558	294,70596352	0,00000000	0,00000000	294,70596352	29/11/2027
30/11/2027	249,06001812	293,60745794	1,19857346	294,80603140	0,00000000	0,00000000	294,80603140	30/11/2027
01/12/2027	249,06001812	293,60745794	1,29867511	294,90613305	0,00000000	0,00000000	294,90613305	01/12/2027
02/12/2027	249,06001812	293,60745794	1,39881081	295,00626875	0,00000000	0,00000000	295,00626875	02/12/2027
03/12/2027	249,06001812	293,60745794	1,49898057	295,10643851	0,00000000	0,00000000	295,10643851	03/12/2027
04/12/2027	249,06001812	293,60745794	1,59918410	295,20664204	0,00000000	0,00000000	295,20664204	04/12/2027
05/12/2027	249,06001812	293,60745794	1,69942198	295,30687992	0,00000000	0,00000000	295,30687992	05/12/2027
06/12/2027	249,06001812	293,60745794	1,79969363	295,40715157	0,00000000	0,00000000	295,40715157	06/12/2027
07/12/2027	249,06001812	293,60745794	1,89999962	295,50745756	0,00000000	0,00000000	295,50745756	07/12/2027
08/12/2027	249,06001812	293,60745794	2,00033938	295,60779732	0,00000000	0,00000000	295,60779732	08/12/2027
09/12/2027	249,06001812	293,60745794	2,10071320	295,70817114	0,00000000	0,00000000	295,70817114	09/12/2027
10/12/2027	249,06001812	293,60745794	2,20112138	295,80857932	0,00000000	0,00000000	295,80857932	10/12/2027
11/12/2027	249,06001812	293,60745794	2,30156331	295,90902125	0,00000000	0,00000000	295,90902125	11/12/2027
12/12/2027	249,06001812	293,60745794	2,40203960	296,00949754	0,00000000	0,00000000	296,00949754	12/12/2027
13/12/2027	249,06001812	293,60745794	2,50254995	296,11000789	0,00000000	0,00000000	296,11000789	13/12/2027
14/12/2027	249,06001812	293,60745794	2,60309436	296,21055230	0,00000000	0,00000000	296,21055230	14/12/2027
15/12/2027	249,06001812	293,60745794	2,70367311	296,31113105	0,00000000	0,00000000	296,31113105	15/12/2027
16/12/2027	249,06001812	293,60745794	2,80428593	296,41174387	0,00000000	0,00000000	296,41174387	16/12/2027
17/12/2027	249,06001812	293,60745794	2,90493281	296,51239075	0,00000000	0,00000000	296,51239075	17/12/2027
18/12/2027	249,06001812	293,60745794	3,00561374	296,61307168	3,00561374	2,76989275	290,83756519	18/12/2027
19/12/2027	246,71038591	290,83756519	0,09556806	290,93313325	0,00000000	0,00000000	290,93313325	19/12/2027
20/12/2027	246,71038591	290,83756519	0,19116753	291,02873272	0,00000000	0,00000000	291,02873272	20/12/2027
21/12/2027	246,71038591	290,83756519	0,28679841	291,12436360	0,00000000	0,00000000	291,12436360	21/12/2027
22/12/2027	246,71038591	290,83756519	0,38246070	291,22002589	0,00000000	0,00000000	291,22002589	22/12/2027
23/12/2027	246,71038591	290,83756519	0,47815440	291,31571959	0,00000000	0,00000000	291,31571959	23/12/2027
24/12/2027	246,71038591	290,83756519	0,57387952	291,41144471	0,00000000	0,00000000	291,41144471	24/12/2027
25/12/2027	246,71038591	290,83756519	0,66963633	291,50720152	0,00000000	0,00000000	291,50720152	25/12/2027
26/12/2027	246,71038591	290,83756519	0,76542426	291,60298945	0,00000000	0,00000000	291,60298945	26/12/2027
27/12/2027	246,71038591	290,83756519	0,86124390	291,69880909	0,00000000	0,00000000	291,69880909	27/12/2027
28/12/2027	246,71038591	290,83756519	0,95709494	291,79466013	0,00000000	0,00000000	291,79466013	28/12/2027
29/12/2027	246,71038591	290,83756519	1,05297740	291,89054259	0,00000000	0,00000000	291,89054259	29/12/2027
30/12/2027	246,71038591	290,83756519	1,14889156	291,98645675	0,00000000	0,00000000	291,98645675	30/12/2027
31/12/2027	246,71038591	290,83756519	1,24483712	292,08240231	0,00000000	0,00000000	292,08240231	31/12/2027
01/01/2028	246,71038591	290,83756519	1,34081439	292,17837958	0,00000000	0,00000000	292,17837958	01/01/2028
02/01/2028	246,71038591	290,83756519	1,43682307	292,27438826	0,00000000	0,00000000	292,27438826	02/01/2028
03/01/2028	246,71038591	290,83756519	1,53286316	292,37042835	0,00000000	0,00000000	292,37042835	03/01/2028
04/01/2028	246,71038591	290,83756519	1,62893495	292,46650014	0,00000000	0,00000000	292,46650014	04/01/2028
05/01/2028	246,71038591	290,83756519	1,72503816	292,56260335	0,00000000	0,00000000	292,56260335	05/01/2028
06/01/2028	246,71038591	290,83756519	1,82117306	292,65873825	0,00000000	0,00000000	292,65873825	06/01/2028
07/01/2028	246,71038591	290,83756519	1,91733966	292,75490485	0,00000000	0,00000000	292,75490485	07/01/2028
08/01/2028	246,71038591	290,83756519	2,01353768	292,85110287	0,00000000	0,00000000	292,85110287	08/01/2028
09/01/2028	246,71038591	290,83756519	2,10976739	292,94733258	0,00000000	0,00000000	292,94733258	09/01/2028
10/01/2028	246,71038591	290,83756519	2,20602881	293,04359400	0,00000000	0,00000000	293,04359400	10/01/2028
11/01/2028	246,71038591	290,83756519	2,30232164	293,13988683	0,00000000	0,00000000	293,13988683	11/01/2028
12/01/2028	246,71038591	290,83756519	2,39864617	293,23621136	0,00000000	0,00000000	293,23621136	12/01/2028
13/01/2028	246,71038591	290,83756519	2,49500240	293,33256759	0,00000000	0,00000000	293,33256759	13/01/2028
14/01/2028	246,71038591	290,83756519	2,59139033	293,42895552	0,00000000	0,00000000	293,42895552	14/01/2028
15/01/2028	246,71038591	290,83756519	2,68780996	293,52537515	0,00000000	0,00000000	293,52537515	15/01/2028
16/01/2028	246,71038591	290,83756519	2,78426130	293,62182649	0,00000000	0,00000000	293,62182649	16/01/2028
17/01/2028	246,71038591	290,83756519	2,88074433	293,71830952	0,00000000	0,00000000	293,71830952	17/01/2028
18/01/2028	246,71038591	290,83756519	2,97725878	293,81482397	2,97725878	2,79669402	288,04087117	18/01/2028
19/01/2028	244,33801884	288,04087117	0,09464907	288,13552024	0,00000000	0,00000000	288,13552024	19/01/2028
20/01/2028	244,33801884	288,04087117	0,18932926	288,23020043	0,00000000	0,00000000	288,23020043	20/01/2028
21/01/2028	244,33801884	288,04087117	0,28404055	288,32491172	0,00000000	0,00000000	288,32491172	21/01/2028
22/01/2028	244,33801884	288,04087117	0,37878296	288,41965413	0,00000000	0,00000000	288,41965413	22/01/2028
23/01/2028	244,33801884	288,04087117	0,47355647	288,51442764	0,00000000	0,00000000	288,51442764	23/01/2028
24/01/2028	244,33801884	288,04087117	0,56836109	288,60923226	0,00000000	0,00000000	288,60923226	24/01/2028
25/01/2028	244,33801884	288,04087117	0,66319711	288,70406828	0,00000000	0,00000000	288,70406828	25/01/2028
26/01/2028	244,33801884	288,04087117	0,75806394	288,79893511	0,00000000	0,00000000	288,79893511	26/01/2028
27/01/2028	244,33801884	288,04087117	0,85296218	288,89383335	0,00000000	0,00000000	288,89383335	27/01/2028
28/01/2028	244,33801884	288,04087117	0,94789152	288,98876269	0,00000000	0,00000000	288,98876269	28/01/2028
29/01/2028	244,33801884	288,04087117	1,04285197	289,08372314	0,00000000	0,00000000	289,08372314	29/01/2028
30/01/2028	244,33801884	288,04087117	1,13784382	289,17871499	0,00000000	0,00000000	289,17871499	30/01/2028
31/01/2028	244,33801884	288,04087117	1,23286677	289,27373794	0,00000000	0,00000000	289,27373794	31/01/2028
01/02/2028	244,33801884	288,04087117	1,32792112	289,36879229	0,00000000	0,00000000	289,36879229	01/02/2028
02/02/2028	244,33801884	288,04087117	1,42300658	289,46387775	0,00000000	0,00000000	289,46387775	02/02/2028
03/02/2028	244,33801884	288,04087117	1,51812315	289,55899432	0,00000000	0,00000000	289,55899432	03/02/2028
04/02/2028	244,33801884	288,04087117	1,61327112	289,65414229	0,00000000	0,00000000	289,65414229	04/02/2028
05/02/2028	244,33801884	288,04087117	1,70845019	289,74932136	0,00000000	0,00000000	289,74932136	05/02/2028
06/02/2028	244,33801884	288,04087117	1,80366066	289,84453183	0,00000000	0,00000000	289,84453183	06/02/2028
07/02/2028	244,33801884	288,04087117	1,89890253	289,93977370	0,00000000	0,00000000	289,93977370	07/02/2028
08/02/2028	244,33801884	288,04087117	1,99417550	290,03504667	0,00000000	0,00000000	290,03504667	08/02/2028
09/02/2028	244,33801884	288,04087117	2,08947987	290,13035104	0,00000000	0,00000000	290,13035104	09/02/2028
10/02/2028	244,33801884	288,04087117	2,18481564	290,22568681	0,00000000	0,00000000	290,22568681	10/02/2028
11/02/2028	244,33801884	288,04087117	2,28018251	290,32105368	0,00000000	0,00000000	290,32105368	11/02/2028
12/02/2028	244,33801884	288,04087117	2,37558079	290,41645196	0,00000000	0,00000000	290,41645196	12/02/2028
13/02/2028	244,33801884	288,04087117	2,47101046	290,51188163	0,00000000	0,00000000	290,51188163	13/02/2028
14/02/2028	244,33801884	288,04087117	2,56647152	290,60734269	0,00000000	0,00000000	290,60734269	14/02/2028
15/02/2028	244,33801884	288,04087117	2,66196398	290,70283515	0,00000000	0,00000000	290,70283515	15/02/2028
16/02/2028	244,33801884	288,04087117	2,75748784	290,79835901	0,00000000	0,00000000	290,79835901	16/02/2028
17/02/2028	244,33801884	288,04087117	2,85304310	290,89391427	0,00000000	0,00000000	290,89391427	17/02/2028
18/02/2028	244,33801884	288,04087117	2,94862946	290,98950063	2,94862946	2,82395270	285,21691847	18/02/2028
19/02/2028	241,94252891	285,21691846	0,10018586	285,31710432	0,00000000	0,00000000	285,31710432	19/02/2028
20/02/2028	241,94252891	285,21691846	0,20040681	285,41732527	0,00000000	0,00000000	285,41732527	20/02/2028
21/02/2028	241,94252891	285,21691846	0,30066312	285,51758158	0,00000000	0,00000000	285,51758158	21/02/2028
22/02/2028	241,94252891	285,21691846	0,40095452	285,61787298	0,00000000	0,00000000	285,61787298	22/02/2028
23/02/2028	241,94252891	285,21691846	0,50128099	285,71819945	0,00000000	0,00000000	285,71819945	23/02/2028
24/02/2028	241,94252891	285,21691846	0,60164284	285,81856130	0,00000000	0,00000000	285,81856130	24/02/2028
25/02/2028	241,94252891	285,21691846	0,70204005	285,91895851	0,00000000	0,00000000	285,91895851	25/02/2028
26/02/2028	241,94252891	285,21691846	0,80247234	286,01939080	0,00000000	0,00000000	286,01939080	26/02/2028
27/02/2028	241,94252891	285,21691846	0,90294000	286,11985846	0,00000000	0,00000000	286,11985846	27/02/2028
28/02/2028	241,94252891	285,21691846	1,00344303	286,22036149	0,00000000	0,00000000	286,22036149	28/02/2028
29/02/2028	241,94252891	285,21691846	1,10398142	286,32089988	0,00000000	0,00000000	286,32089988	29/02/2028
01/03/2028	241,94252891	285,21691846	1,20455490	286,42147336	0,00000000	0,00000000	286,42147336	01/03/2028
02/03/2028	241,94252891	285,21691846	1,30516374	286,52208220	0,00000000	0,00000000	286,52208220	02/03/2028
03/03/2028	241,94252891	285,21691846	1,40580823	286,62272669	0,00000000	0,00000000	286,62272669	03/03/2028
04/03/2028	241,94252891	285,21691846	1,50648781	286,72340627	0,00000000	0,00000000	286,72340627	04/03/2028
05/03/2028	241,94252891	285,21691846	1,60720275	286,82412121	0,00000000	0,00000000	286,82412121	05/03/2028
06/03/2028	241,94252891	285,21691846	1,70795306	286,92487152	0,00000000	0,00000000	286,92487152	06/03/2028
07/03/2028	241,94252891	285,21691846	1,80873874	287,02565720	0,00000000	0,00000000	287,02565720	07/03/2028
08/03/2028	241,94252891	285,21691846	1,90955978	287,12647824	0,00000000	0,00000000	287,12647824	08/03/2028
09/03/2028	241,94252891	285,21691846	2,01041647	287,22733493	0,00000000	0,00000000	287,22733493	09/03/2028
10/03/2028	241,94252891	285,21691846	2,11130854	287,32822700	0,00000000	0,00000000	287,32822700	10/03/2028
11/03/2028	241,94252891	285,21691846	2,21223597	287,42915443	0,00000000	0,00000000	287,42915443	11/03/2028
12/03/2028	241,94252891	285,21691846	2,31319876	287,53011722	0,00000000	0,00000000	287,53011722	12/03/2028
13/03/2028	241,94252891	285,21691846	2,41419721	287,63111567	0,00000000	0,00000000	287,63111567	13/03/2028
14/03/2028	241,94252891	285,21691846	2,51523103	287,73214949	0,00000000	0,00000000	287,73214949	14/03/2028
15/03/2028	241,94252891	285,21691846	2,61630021	287,83321867	0,00000000	0,00000000	287,83321867	15/03/2028
16/03/2028	241,94252891	285,21691846	2,71740504	287,93432350	0,00000000	0,00000000	287,93432350	16/03/2028
17/03/2028	241,94252891	285,21691846	2,81854524	288,03546370	0,00000000	0,00000000	288,03546370	17/03/2028
18/03/2028	241,94252891	285,21691846	2,91972110	288,13663956	2,91972110	2,85216918	282,36474928	18/03/2028
19/03/2028	239,52310363	282,36474928	0,09278392	282,45753320	0,00000000	0,00000000	282,45753320	19/03/2028
20/03/2028	239,52310363	282,36474928	0,18559834	282,55034762	0,00000000	0,00000000	282,55034762	20/03/2028
21/03/2028	239,52310363	282,36474928	0,27844326	282,64319254	0,00000000	0,00000000	282,64319254	21/03/2028
22/03/2028	239,52310363	282,36474928	0,37131868	282,73606796	0,00000000	0,00000000	282,73606796	22/03/2028
23/03/2028	239,52310363	282,36474928	0,46422458	282,82897386	0,00000000	0,00000000	282,82897386	23/03/2028
24/03/2028	239,52310363	282,36474928	0,55716099	282,92191027	0,00000000	0,00000000	282,92191027	24/03/2028
25/03/2028	239,52310363	282,36474928	0,65012817	283,01487745	0,00000000	0,00000000	283,01487745	25/03/2028
26/03/2028	239,52310363	282,36474928	0,74312557	283,10787485	0,00000000	0,00000000	283,10787485	26/03/2028
27/03/2028	239,52310363	282,36474928	0,83615374	283,20090302	0,00000000	0,00000000	283,20090302	27/03/2028
28/03/2028	239,52310363	282,36474928	0,92921241	283,29396169	0,00000000	0,00000000	283,29396169	28/03/2028
29/03/2028	239,52310363	282,36474928	1,02230157	283,38705085	0,00000000	0,00000000	283,38705085	29/03/2028
30/03/2028	239,52310363	282,36474928	1,11542151	283,48017079	0,00000000	0,00000000	283,48017079	30/03/2028
31/03/2028	239,52310363	282,36474928	1,20857195	283,57332123	0,00000000	0,00000000	283,57332123	31/03/2028
01/04/2028	239,52310363	282,36474928	1,30175316	283,66650244	0,00000000	0,00000000	283,66650244	01/04/2028
02/04/2028	239,52310363	282,36474928	1,39496487	283,75971415	0,00000000	0,00000000	283,75971415	02/04/2028
03/04/2028	239,52310363	282,36474928	1,48820708	283,85295636	0,00000000	0,00000000	283,85295636	03/04/2028
04/04/2028	239,52310363	282,36474928	1,58148006	283,94622934	0,00000000	0,00000000	283,94622934	04/04/2028
05/04/2028	239,52310363	282,36474928	1,67478354	284,03953282	0,00000000	0,00000000	284,03953282	05/04/2028
06/04/2028	239,52310363	282,36474928	1,76811779	284,13286707	0,00000000	0,00000000	284,13286707	06/04/2028
07/04/2028	239,52310363	282,36474928	1,86148283	284,22623211	0,00000000	0,00000000	284,22623211	07/04/2028
08/04/2028	239,52310363	282,36474928	1,95487836	284,31962764	0,00000000	0,00000000	284,31962764	08/04/2028
09/04/2028	239,52310363	282,36474928	2,04830466	284,41305394	0,00000000	0,00000000	284,41305394	09/04/2028
10/04/2028	239,52310363	282,36474928	2,14176175	284,50651103	0,00000000	0,00000000	284,50651103	10/04/2028
11/04/2028	239,52310363	282,36474928	2,23524933	284,59999861	0,00000000	0,00000000	284,59999861	11/04/2028
12/04/2028	239,52310363	282,36474928	2,32876769	284,69351697	0,00000000	0,00000000	284,69351697	12/04/2028
13/04/2028	239,52310363	282,36474928	2,42231682	284,78706610	0,00000000	0,00000000	284,78706610	13/04/2028
14/04/2028	239,52310363	282,36474928	2,51589674	284,88064602	0,00000000	0,00000000	284,88064602	14/04/2028
15/04/2028	239,52310363	282,36474928	2,60950743	284,97425671	0,00000000	0,00000000	284,97425671	15/04/2028
16/04/2028	239,52310363	282,36474928	2,70314890	285,06789818	0,00000000	0,00000000	285,06789818	16/04/2028
17/04/2028	239,52310363	282,36474928	2,79682114	285,16157042	0,00000000	0,00000000	285,16157042	17/04/2028
18/04/2028	239,52310363	282,36474928	2,89052388	285,25527316	2,89052388	2,88124990	279,48349938	18/04/2028
19/04/2028	237,07900989	279,48349938	0,09489890	279,57839828	0,00000000	0,00000000	279,57839828	19/04/2028
20/04/2028	237,07900989	279,48349938	0,18982994	279,67332932	0,00000000	0,00000000	279,67332932	20/04/2028
21/04/2028	237,07900989	279,48349938	0,28479340	279,76829278	0,00000000	0,00000000	279,76829278	21/04/2028
22/04/2028	237,07900989	279,48349938	0,37978900	279,86328838	0,00000000	0,00000000	279,86328838	22/04/2028
23/04/2028	237,07900989	279,48349938	0,47481703	279,95831641	0,00000000	0,00000000	279,95831641	23/04/2028
24/04/2028	237,07900989	279,48349938	0,56987719	280,05337657	0,00000000	0,00000000	280,05337657	24/04/2028
25/04/2028	237,07900989	279,48349938	0,66496950	280,14846888	0,00000000	0,00000000	280,14846888	25/04/2028
26/04/2028	237,07900989	279,48349938	0,76009422	280,24359360	0,00000000	0,00000000	280,24359360	26/04/2028
27/04/2028	237,07900989	279,48349938	0,85525108	280,33875046	0,00000000	0,00000000	280,33875046	27/04/2028
28/04/2028	237,07900989	279,48349938	0,95044065	280,43394003	0,00000000	0,00000000	280,43394003	28/04/2028
29/04/2028	237,07900989	279,48349938	1,04566207	280,52916145	0,00000000	0,00000000	280,52916145	29/04/2028
30/04/2028	237,07900989	279,48349938	1,14091620	280,62441558	0,00000000	0,00000000	280,62441558	30/04/2028
01/05/2028	237,07900989	279,48349938	1,23620247	280,71970185	0,00000000	0,00000000	280,71970185	01/05/2028
02/05/2028	237,07900989	279,48349938	1,33152115	280,81502053	0,00000000	0,00000000	280,81502053	02/05/2028
03/05/2028	237,07900989	279,48349938	1,42687226	280,91037164	0,00000000	0,00000000	280,91037164	03/05/2028
04/05/2028	237,07900989	279,48349938	1,52225550	281,00575488	0,00000000	0,00000000	281,00575488	04/05/2028
05/05/2028	237,07900989	279,48349938	1,61767145	281,10117083	0,00000000	0,00000000	281,10117083	05/05/2028
06/05/2028	237,07900989	279,48349938	1,71311954	281,19661892	0,00000000	0,00000000	281,19661892	06/05/2028
07/05/2028	237,07900989	279,48349938	1,80860032	281,29209970	0,00000000	0,00000000	281,29209970	07/05/2028
08/05/2028	237,07900989	279,48349938	1,90411325	281,38761263	0,00000000	0,00000000	281,38761263	08/05/2028
09/05/2028	237,07900989	279,48349938	1,99965860	281,48315798	0,00000000	0,00000000	281,48315798	09/05/2028
10/05/2028	237,07900989	279,48349938	2,09523664	281,57873602	0,00000000	0,00000000	281,57873602	10/05/2028
11/05/2028	237,07900989	279,48349938	2,19084683	281,67434621	0,00000000	0,00000000	281,67434621	11/05/2028
12/05/2028	237,07900989	279,48349938	2,28648972	281,76998910	0,00000000	0,00000000	281,76998910	12/05/2028
13/05/2028	237,07900989	279,48349938	2,38216503	281,86566441	0,00000000	0,00000000	281,86566441	13/05/2028
14/05/2028	237,07900989	279,48349938	2,47787275	281,96137213	0,00000000	0,00000000	281,96137213	14/05/2028
15/05/2028	237,07900989	279,48349938	2,57361318	282,05711256	0,00000000	0,00000000	282,05711256	15/05/2028
16/05/2028	237,07900989	279,48349938	2,66938603	282,15288541	0,00000000	0,00000000	282,15288541	16/05/2028
17/05/2028	237,07900989	279,48349938	2,76519129	282,24869067	0,00000000	0,00000000	282,24869067	17/05/2028
18/05/2028	237,07900989	279,48349938	2,86102898	282,34452836	2,86102898	2,91137961	276,57211977	18/05/2028
19/05/2028	234,60935785	276,57211977	0,09088049	276,66300026	0,00000000	0,00000000	276,66300026	19/05/2028
20/05/2028	234,60935785	276,57211977	0,18179085	276,75391062	0,00000000	0,00000000	276,75391062	20/05/2028
21/05/2028	234,60935785	276,57211977	0,27273108	276,84485085	0,00000000	0,00000000	276,84485085	21/05/2028
22/05/2028	234,60935785	276,57211977	0,36370118	276,93582095	0,00000000	0,00000000	276,93582095	22/05/2028
23/05/2028	234,60935785	276,57211977	0,45470115	277,02682092	0,00000000	0,00000000	277,02682092	23/05/2028
24/05/2028	234,60935785	276,57211977	0,54573100	277,11785077	0,00000000	0,00000000	277,11785077	24/05/2028
25/05/2028	234,60935785	276,57211977	0,63679098	277,20891075	0,00000000	0,00000000	277,20891075	25/05/2028
26/05/2028	234,60935785	276,57211977	0,72788056	277,30000033	0,00000000	0,00000000	277,30000033	26/05/2028
27/05/2028	234,60935785	276,57211977	0,81900029	277,39112006	0,00000000	0,00000000	277,39112006	27/05/2028
28/05/2028	234,60935785	276,57211977	0,91014989	277,48226966	0,00000000	0,00000000	277,48226966	28/05/2028
29/05/2028	234,60935785	276,57211977	1,00132935	277,57344912	0,00000000	0,00000000	277,57344912	29/05/2028
30/05/2028	234,60935785	276,57211977	1,09253897	277,66465874	0,00000000	0,00000000	277,66465874	30/05/2028
31/05/2028	234,60935785	276,57211977	1,18377845	277,75589822	0,00000000	0,00000000	277,75589822	31/05/2028
01/06/2028	234,60935785	276,57211977	1,27504808	277,84716785	0,00000000	0,00000000	277,84716785	01/06/2028
02/06/2028	234,60935785	276,57211977	1,36634758	277,93846735	0,00000000	0,00000000	277,93846735	02/06/2028
03/06/2028	234,60935785	276,57211977	1,45767695	278,02979672	0,00000000	0,00000000	278,02979672	03/06/2028
04/06/2028	234,60935785	276,57211977	1,54903646	278,12115623	0,00000000	0,00000000	278,12115623	04/06/2028
05/06/2028	234,60935785	276,57211977	1,64042585	278,21254562	0,00000000	0,00000000	278,21254562	05/06/2028
06/06/2028	234,60935785	276,57211977	1,73184538	278,30396515	0,00000000	0,00000000	278,30396515	06/06/2028
07/06/2028	234,60935785	276,57211977	1,82329506	278,39541483	0,00000000	0,00000000	278,39541483	07/06/2028
08/06/2028	234,60935785	276,57211977	1,91477460	278,48689437	0,00000000	0,00000000	278,48689437	08/06/2028
09/06/2028	234,60935785	276,57211977	2,00628430	278,57840407	0,00000000	0,00000000	278,57840407	09/06/2028
10/06/2028	234,60935785	276,57211977	2,09782414	278,66994391	0,00000000	0,00000000	278,66994391	10/06/2028
11/06/2028	234,60935785	276,57211977	2,18939385	278,76151362	0,00000000	0,00000000	278,76151362	11/06/2028
12/06/2028	234,60935785	276,57211977	2,28099370	278,85311347	0,00000000	0,00000000	278,85311347	12/06/2028
13/06/2028	234,60935785	276,57211977	2,37262371	278,94474348	0,00000000	0,00000000	278,94474348	13/06/2028
14/06/2028	234,60935785	276,57211977	2,46428386	279,03640363	0,00000000	0,00000000	279,03640363	14/06/2028
15/06/2028	234,60935785	276,57211977	2,55597415	279,12809392	0,00000000	0,00000000	279,12809392	15/06/2028
16/06/2028	234,60935785	276,57211977	2,64769459	279,21981436	0,00000000	0,00000000	279,21981436	16/06/2028
17/06/2028	234,60935785	276,57211977	2,73944518	279,31156495	0,00000000	0,00000000	279,31156495	17/06/2028
18/06/2028	234,60935785	276,57211977	2,83122564	279,40334541	2,83122564	2,94245078	273,62966899	18/06/2028
19/06/2028	232,11334890	273,62966898	0,09291122	273,72258020	0,00000000	0,00000000	273,72258020	19/06/2028
20/06/2028	232,11334890	273,62966898	0,18585392	273,81552290	0,00000000	0,00000000	273,81552290	20/06/2028
21/06/2028	232,11334890	273,62966898	0,27882835	273,90849733	0,00000000	0,00000000	273,90849733	21/06/2028
22/06/2028	232,11334890	273,62966898	0,37183426	274,00150324	0,00000000	0,00000000	274,00150324	22/06/2028
23/06/2028	232,11334890	273,62966898	0,46487190	274,09454088	0,00000000	0,00000000	274,09454088	23/06/2028
24/06/2028	232,11334890	273,62966898	0,55794101	274,18760999	0,00000000	0,00000000	274,18760999	24/06/2028
25/06/2028	232,11334890	273,62966898	0,65104159	274,28071057	0,00000000	0,00000000	274,28071057	25/06/2028
26/06/2028	232,11334890	273,62966898	0,74417391	274,37384289	0,00000000	0,00000000	274,37384289	26/06/2028
27/06/2028	232,11334890	273,62966898	0,83733770	274,46700668	0,00000000	0,00000000	274,46700668	27/06/2028
28/06/2028	232,11334890	273,62966898	0,93053350	274,56020248	0,00000000	0,00000000	274,56020248	28/06/2028
29/06/2028	232,11334890	273,62966898	1,02376050	274,65342948	0,00000000	0,00000000	274,65342948	29/06/2028
30/06/2028	232,11334890	273,62966898	1,11701951	274,74668849	0,00000000	0,00000000	274,74668849	30/06/2028
01/07/2028	232,11334890	273,62966898	1,21030999	274,83997897	0,00000000	0,00000000	274,83997897	01/07/2028
02/07/2028	232,11334890	273,62966898	1,30363221	274,93330119	0,00000000	0,00000000	274,93330119	02/07/2028
03/07/2028	232,11334890	273,62966898	1,39698617	275,02665515	0,00000000	0,00000000	275,02665515	03/07/2028
04/07/2028	232,11334890	273,62966898	1,49037160	275,12004058	0,00000000	0,00000000	275,12004058	04/07/2028
05/07/2028	232,11334890	273,62966898	1,58378904	275,21345802	0,00000000	0,00000000	275,21345802	05/07/2028
06/07/2028	232,11334890	273,62966898	1,67723795	275,30690693	0,00000000	0,00000000	275,30690693	06/07/2028
07/07/2028	232,11334890	273,62966898	1,77071888	275,40038786	0,00000000	0,00000000	275,40038786	07/07/2028
08/07/2028	232,11334890	273,62966898	1,86423127	275,49390025	0,00000000	0,00000000	275,49390025	08/07/2028
09/07/2028	232,11334890	273,62966898	1,95777540	275,58744438	0,00000000	0,00000000	275,58744438	09/07/2028
10/07/2028	232,11334890	273,62966898	2,05135155	275,68102053	0,00000000	0,00000000	275,68102053	10/07/2028
11/07/2028	232,11334890	273,62966898	2,14495916	275,77462814	0,00000000	0,00000000	275,77462814	11/07/2028
12/07/2028	232,11334890	273,62966898	2,23859879	275,86826777	0,00000000	0,00000000	275,86826777	12/07/2028
13/07/2028	232,11334890	273,62966898	2,33227017	275,96193915	0,00000000	0,00000000	275,96193915	13/07/2028
14/07/2028	232,11334890	273,62966898	2,42597328	276,05564226	0,00000000	0,00000000	276,05564226	14/07/2028
15/07/2028	232,11334890	273,62966898	2,51970840	276,14937738	0,00000000	0,00000000	276,14937738	15/07/2028
16/07/2028	232,11334890	273,62966898	2,61347527	276,24314425	0,00000000	0,00000000	276,24314425	16/07/2028
17/07/2028	232,11334890	273,62966898	2,70727388	276,33694286	0,00000000	0,00000000	276,33694286	17/07/2028
18/07/2028	232,11334890	273,62966898	2,80110423	276,43077321	2,80110423	2,97435450	270,65531448	18/07/2028
19/07/2028	229,59027680	270,65531448	0,08893625	270,74425073	0,00000000	0,00000000	270,74425073	19/07/2028
20/07/2028	229,59027680	270,65531448	0,17790173	270,83321621	0,00000000	0,00000000	270,83321621	20/07/2028
21/07/2028	229,59027680	270,65531448	0,26689645	270,92221093	0,00000000	0,00000000	270,92221093	21/07/2028
22/07/2028	229,59027680	270,65531448	0,35592039	271,01123487	0,00000000	0,00000000	271,01123487	22/07/2028
23/07/2028	229,59027680	270,65531448	0,44497357	271,10028805	0,00000000	0,00000000	271,10028805	23/07/2028
24/07/2028	229,59027680	270,65531448	0,53405598	271,18937046	0,00000000	0,00000000	271,18937046	24/07/2028
25/07/2028	229,59027680	270,65531448	0,62316789	271,27848237	0,00000000	0,00000000	271,27848237	25/07/2028
26/07/2028	229,59027680	270,65531448	0,71230876	271,36762324	0,00000000	0,00000000	271,36762324	26/07/2028
27/07/2028	229,59027680	270,65531448	0,80147913	271,45679361	0,00000000	0,00000000	271,45679361	27/07/2028
28/07/2028	229,59027680	270,65531448	0,89067873	271,54599321	0,00000000	0,00000000	271,54599321	28/07/2028
29/07/2028	229,59027680	270,65531448	0,97990756	271,63522204	0,00000000	0,00000000	271,63522204	29/07/2028
30/07/2028	229,59027680	270,65531448	1,06916589	271,72448037	0,00000000	0,00000000	271,72448037	30/07/2028
31/07/2028	229,59027680	270,65531448	1,15845346	271,81376794	0,00000000	0,00000000	271,81376794	31/07/2028
01/08/2028	229,59027680	270,65531448	1,24777052	271,90308500	0,00000000	0,00000000	271,90308500	01/08/2028
02/08/2028	229,59027680	270,65531448	1,33711682	271,99243130	0,00000000	0,00000000	271,99243130	02/08/2028
03/08/2028	229,59027680	270,65531448	1,42649235	272,08180683	0,00000000	0,00000000	272,08180683	03/08/2028
04/08/2028	229,59027680	270,65531448	1,51589738	272,17121186	0,00000000	0,00000000	272,17121186	04/08/2028
05/08/2028	229,59027680	270,65531448	1,60533164	272,26064612	0,00000000	0,00000000	272,26064612	05/08/2028
06/08/2028	229,59027680	270,65531448	1,69479540	272,35010988	0,00000000	0,00000000	272,35010988	06/08/2028
07/08/2028	229,59027680	270,65531448	1,78428866	272,43960314	0,00000000	0,00000000	272,43960314	07/08/2028
08/08/2028	229,59027680	270,65531448	1,87381115	272,52912563	0,00000000	0,00000000	272,52912563	08/08/2028
09/08/2028	229,59027680	270,65531448	1,96336315	272,61867763	0,00000000	0,00000000	272,61867763	09/08/2028
10/08/2028	229,59027680	270,65531448	2,05294464	272,70825912	0,00000000	0,00000000	272,70825912	10/08/2028
11/08/2028	229,59027680	270,65531448	2,14255537	272,79786985	0,00000000	0,00000000	272,79786985	11/08/2028
12/08/2028	229,59027680	270,65531448	2,23219560	272,88751008	0,00000000	0,00000000	272,88751008	12/08/2028
13/08/2028	229,59027680	270,65531448	2,32186533	272,97717981	0,00000000	0,00000000	272,97717981	13/08/2028
14/08/2028	229,59027680	270,65531448	2,41156456	273,06687904	0,00000000	0,00000000	273,06687904	14/08/2028
15/08/2028	229,59027680	270,65531448	2,50129329	273,15660777	0,00000000	0,00000000	273,15660777	15/08/2028
16/08/2028	229,59027680	270,65531448	2,59105153	273,24636601	0,00000000	0,00000000	273,24636601	16/08/2028
17/08/2028	229,59027680	270,65531448	2,68083926	273,33615374	0,00000000	0,00000000	273,33615374	17/08/2028
18/08/2028	229,59027680	270,65531448	2,77065623	273,42597071	2,77065623	3,00725119	267,64806329	18/08/2028
19/08/2028	227,03929924	267,64806329	0,08794808	267,73601137	0,00000000	0,00000000	267,73601137	19/08/2028
20/08/2028	227,03929924	267,64806329	0,17592507	267,82398836	0,00000000	0,00000000	267,82398836	20/08/2028
21/08/2028	227,03929924	267,64806329	0,26393096	267,91199425	0,00000000	0,00000000	267,91199425	21/08/2028
22/08/2028	227,03929924	267,64806329	0,35196576	268,00002905	0,00000000	0,00000000	268,00002905	22/08/2028
23/08/2028	227,03929924	267,64806329	0,44002947	268,08809276	0,00000000	0,00000000	268,08809276	23/08/2028
24/08/2028	227,03929924	267,64806329	0,52812208	268,17618537	0,00000000	0,00000000	268,17618537	24/08/2028
25/08/2028	227,03929924	267,64806329	0,61624387	268,26430716	0,00000000	0,00000000	268,26430716	25/08/2028
26/08/2028	227,03929924	267,64806329	0,70439429	268,35245758	0,00000000	0,00000000	268,35245758	26/08/2028
27/08/2028	227,03929924	267,64806329	0,79257389	268,44063718	0,00000000	0,00000000	268,44063718	27/08/2028
28/08/2028	227,03929924	267,64806329	0,88078240	268,52884569	0,00000000	0,00000000	268,52884569	28/08/2028
29/08/2028	227,03929924	267,64806329	0,96901981	268,61708310	0,00000000	0,00000000	268,61708310	29/08/2028
30/08/2028	227,03929924	267,64806329	1,05728639	268,70534968	0,00000000	0,00000000	268,70534968	30/08/2028
31/08/2028	227,03929924	267,64806329	1,14558188	268,79364517	0,00000000	0,00000000	268,79364517	31/08/2028
01/09/2028	227,03929924	267,64806329	1,23390655	268,88196984	0,00000000	0,00000000	268,88196984	01/09/2028
02/09/2028	227,03929924	267,64806329	1,32226012	268,97032341	0,00000000	0,00000000	268,97032341	02/09/2028
03/09/2028	227,03929924	267,64806329	1,41064259	269,05870588	0,00000000	0,00000000	269,05870588	03/09/2028
04/09/2028	227,03929924	267,64806329	1,49905424	269,14711753	0,00000000	0,00000000	269,14711753	04/09/2028
05/09/2028	227,03929924	267,64806329	1,58749480	269,23555809	0,00000000	0,00000000	269,23555809	05/09/2028
06/09/2028	227,03929924	267,64806329	1,67596453	269,32402782	0,00000000	0,00000000	269,32402782	06/09/2028
07/09/2028	227,03929924	267,64806329	1,76446343	269,41252672	0,00000000	0,00000000	269,41252672	07/09/2028
08/09/2028	227,03929924	267,64806329	1,85299124	269,50105453	0,00000000	0,00000000	269,50105453	08/09/2028
09/09/2028	227,03929924	267,64806329	1,94154822	269,58961151	0,00000000	0,00000000	269,58961151	09/09/2028
10/09/2028	227,03929924	267,64806329	2,03013438	269,67819767	0,00000000	0,00000000	269,67819767	10/09/2028
11/09/2028	227,03929924	267,64806329	2,11874944	269,76681273	0,00000000	0,00000000	269,76681273	11/09/2028
12/09/2028	227,03929924	267,64806329	2,20739367	269,85545696	0,00000000	0,00000000	269,85545696	12/09/2028
13/09/2028	227,03929924	267,64806329	2,29606708	269,94413037	0,00000000	0,00000000	269,94413037	13/09/2028
14/09/2028	227,03929924	267,64806329	2,38476967	270,03283296	0,00000000	0,00000000	270,03283296	14/09/2028
15/09/2028	227,03929924	267,64806329	2,47350142	270,12156471	0,00000000	0,00000000	270,12156471	15/09/2028
16/09/2028	227,03929924	267,64806329	2,56226235	270,21032564	0,00000000	0,00000000	270,21032564	16/09/2028
17/09/2028	227,03929924	267,64806329	2,65105246	270,29911575	0,00000000	0,00000000	270,29911575	17/09/2028
18/09/2028	227,03929924	267,64806329	2,73987147	270,38793476	2,73987147	3,04155259	264,60651070	18/09/2028
19/09/2028	224,45922465	264,60651070	0,08984740	264,69635810	0,00000000	0,00000000	264,69635810	19/09/2028
20/09/2028	224,45922465	264,60651070	0,17972524	264,78623594	0,00000000	0,00000000	264,78623594	20/09/2028
21/09/2028	224,45922465	264,60651070	0,26963376	264,87614446	0,00000000	0,00000000	264,87614446	21/09/2028
22/09/2028	224,45922465	264,60651070	0,35957272	264,96608342	0,00000000	0,00000000	264,96608342	22/09/2028
23/09/2028	224,45922465	264,60651070	0,44954238	265,05605308	0,00000000	0,00000000	265,05605308	23/09/2028
24/09/2028	224,45922465	264,60651070	0,53954246	265,14605316	0,00000000	0,00000000	265,14605316	24/09/2028
25/09/2028	224,45922465	264,60651070	0,62957297	265,23608367	0,00000000	0,00000000	265,23608367	25/09/2028
26/09/2028	224,45922465	264,60651070	0,71963418	265,32614488	0,00000000	0,00000000	265,32614488	26/09/2028
27/09/2028	224,45922465	264,60651070	0,80972582	265,41623652	0,00000000	0,00000000	265,41623652	27/09/2028
28/09/2028	224,45922465	264,60651070	0,89984841	265,50635911	0,00000000	0,00000000	265,50635911	28/09/2028
29/09/2028	224,45922465	264,60651070	0,99000118	265,59651188	0,00000000	0,00000000	265,59651188	29/09/2028
30/09/2028	224,45922465	264,60651070	1,08018490	265,68669560	0,00000000	0,00000000	265,68669560	30/09/2028
01/10/2028	224,45922465	264,60651070	1,17039905	265,77690975	0,00000000	0,00000000	265,77690975	01/10/2028
02/10/2028	224,45922465	264,60651070	1,26064389	265,86715459	0,00000000	0,00000000	265,86715459	02/10/2028
03/10/2028	224,45922465	264,60651070	1,35091943	265,95743013	0,00000000	0,00000000	265,95743013	03/10/2028
04/10/2028	224,45922465	264,60651070	1,44122540	266,04773610	0,00000000	0,00000000	266,04773610	04/10/2028
05/10/2028	224,45922465	264,60651070	1,53156232	266,13807302	0,00000000	0,00000000	266,13807302	05/10/2028
06/10/2028	224,45922465	264,60651070	1,62192968	266,22844038	0,00000000	0,00000000	266,22844038	06/10/2028
07/10/2028	224,45922465	264,60651070	1,71232800	266,31883870	0,00000000	0,00000000	266,31883870	07/10/2028
08/10/2028	224,45922465	264,60651070	1,80275674	266,40926744	0,00000000	0,00000000	266,40926744	08/10/2028
09/10/2028	224,45922465	264,60651070	1,89321618	266,49972688	0,00000000	0,00000000	266,49972688	09/10/2028
10/10/2028	224,45922465	264,60651070	1,98370658	266,59021728	0,00000000	0,00000000	266,59021728	10/10/2028
11/10/2028	224,45922465	264,60651070	2,07422741	266,68073811	0,00000000	0,00000000	266,68073811	11/10/2028
12/10/2028	224,45922465	264,60651070	2,16477920	266,77128990	0,00000000	0,00000000	266,77128990	12/10/2028
13/10/2028	224,45922465	264,60651070	2,25536168	266,86187238	0,00000000	0,00000000	266,86187238	13/10/2028
14/10/2028	224,45922465	264,60651070	2,34597486	266,95248556	0,00000000	0,00000000	266,95248556	14/10/2028
15/10/2028	224,45922465	264,60651070	2,43661899	267,04312969	0,00000000	0,00000000	267,04312969	15/10/2028
16/10/2028	224,45922465	264,60651070	2,52729382	267,13380452	0,00000000	0,00000000	267,13380452	16/10/2028
17/10/2028	224,45922465	264,60651070	2,61799935	267,22451005	0,00000000	0,00000000	267,22451005	17/10/2028
18/10/2028	224,45922465	264,60651070	2,70873557	267,31524627	2,70873557	3,07684450	261,52966620	18/10/2028
19/10/2028	221,84921279	261,52966620	0,08593760	261,61560380	0,00000000	0,00000000	261,61560380	19/10/2028
20/10/2028	221,84921279	261,52966620	0,17190344	261,70156964	0,00000000	0,00000000	261,70156964	20/10/2028
21/10/2028	221,84921279	261,52966620	0,25789754	261,78756374	0,00000000	0,00000000	261,78756374	21/10/2028
22/10/2028	221,84921279	261,52966620	0,34391988	261,87358608	0,00000000	0,00000000	261,87358608	22/10/2028
23/10/2028	221,84921279	261,52966620	0,42997046	261,95963666	0,00000000	0,00000000	261,95963666	23/10/2028
24/10/2028	221,84921279	261,52966620	0,51604929	262,04571549	0,00000000	0,00000000	262,04571549	24/10/2028
25/10/2028	221,84921279	261,52966620	0,60215662	262,13182282	0,00000000	0,00000000	262,13182282	25/10/2028
26/10/2028	221,84921279	261,52966620	0,68829194	262,21795814	0,00000000	0,00000000	262,21795814	26/10/2028
27/10/2028	221,84921279	261,52966620	0,77445577	262,30412197	0,00000000	0,00000000	262,30412197	27/10/2028
28/10/2028	221,84921279	261,52966620	0,86064784	262,39031404	0,00000000	0,00000000	262,39031404	28/10/2028
29/10/2028	221,84921279	261,52966620	0,94686815	262,47653435	0,00000000	0,00000000	262,47653435	29/10/2028
30/10/2028	221,84921279	261,52966620	1,03311697	262,56278317	0,00000000	0,00000000	262,56278317	30/10/2028
31/10/2028	221,84921279	261,52966620	1,11939404	262,64906024	0,00000000	0,00000000	262,64906024	31/10/2028
01/11/2028	221,84921279	261,52966620	1,20569962	262,73536582	0,00000000	0,00000000	262,73536582	01/11/2028
02/11/2028	221,84921279	261,52966620	1,29203344	262,82169964	0,00000000	0,00000000	262,82169964	02/11/2028
03/11/2028	221,84921279	261,52966620	1,37839550	262,90806170	0,00000000	0,00000000	262,90806170	03/11/2028
04/11/2028	221,84921279	261,52966620	1,46478607	262,99445227	0,00000000	0,00000000	262,99445227	04/11/2028
05/11/2028	221,84921279	261,52966620	1,55120489	263,08087109	0,00000000	0,00000000	263,08087109	05/11/2028
06/11/2028	221,84921279	261,52966620	1,63765221	263,16731841	0,00000000	0,00000000	263,16731841	06/11/2028
07/11/2028	221,84921279	261,52966620	1,72412804	263,25379424	0,00000000	0,00000000	263,25379424	07/11/2028
08/11/2028	221,84921279	261,52966620	1,81063212	263,34029832	0,00000000	0,00000000	263,34029832	08/11/2028
09/11/2028	221,84921279	261,52966620	1,89716470	263,42683090	0,00000000	0,00000000	263,42683090	09/11/2028
10/11/2028	221,84921279	261,52966620	1,98372579	263,51339199	0,00000000	0,00000000	263,51339199	10/11/2028
11/11/2028	221,84921279	261,52966620	2,07031512	263,59998132	0,00000000	0,00000000	263,59998132	11/11/2028
12/11/2028	221,84921279	261,52966620	2,15693296	263,68659916	0,00000000	0,00000000	263,68659916	12/11/2028
13/11/2028	221,84921279	261,52966620	2,24357931	263,77324551	0,00000000	0,00000000	263,77324551	13/11/2028
14/11/2028	221,84921279	261,52966620	2,33025417	263,85992037	0,00000000	0,00000000	263,85992037	14/11/2028
15/11/2028	221,84921279	261,52966620	2,41695753	263,94662373	0,00000000	0,00000000	263,94662373	15/11/2028
16/11/2028	221,84921279	261,52966620	2,50368940	264,03335560	0,00000000	0,00000000	264,03335560	16/11/2028
17/11/2028	221,84921279	261,52966620	2,59044977	264,12011597	0,00000000	0,00000000	264,12011597	17/11/2028
18/11/2028	221,84921279	261,52966620	2,67723839	264,20690459	2,67723839	3,11351067	258,41615553	18/11/2028
19/11/2028	219,20809792	258,41615553	0,08774546	258,50390099	0,00000000	0,00000000	258,50390099	19/11/2028
20/11/2028	219,20809792	258,41615553	0,17552064	258,59167617	0,00000000	0,00000000	258,59167617	20/11/2028
21/11/2028	219,20809792	258,41615553	0,26332580	258,67948133	0,00000000	0,00000000	258,67948133	21/11/2028
22/11/2028	219,20809792	258,41615553	0,35116068	258,76731621	0,00000000	0,00000000	258,76731621	22/11/2028
23/11/2028	219,20809792	258,41615553	0,43902553	258,85518106	0,00000000	0,00000000	258,85518106	23/11/2028
24/11/2028	219,20809792	258,41615553	0,52692010	258,94307563	0,00000000	0,00000000	258,94307563	24/11/2028
25/11/2028	219,20809792	258,41615553	0,61484439	259,03099992	0,00000000	0,00000000	259,03099992	25/11/2028
26/11/2028	219,20809792	258,41615553	0,70279865	259,11895418	0,00000000	0,00000000	259,11895418	26/11/2028
27/11/2028	219,20809792	258,41615553	0,79078263	259,20693816	0,00000000	0,00000000	259,20693816	27/11/2028
28/11/2028	219,20809792	258,41615553	0,87879685	259,29495238	0,00000000	0,00000000	259,29495238	28/11/2028
29/11/2028	219,20809792	258,41615553	0,96684053	259,38299606	0,00000000	0,00000000	259,38299606	29/11/2028
30/11/2028	219,20809792	258,41615553	1,05491444	259,47106997	0,00000000	0,00000000	259,47106997	30/11/2028
01/12/2028	219,20809792	258,41615553	1,14301806	259,55917359	0,00000000	0,00000000	259,55917359	01/12/2028
02/12/2028	219,20809792	258,41615553	1,23115167	259,64730720	0,00000000	0,00000000	259,64730720	02/12/2028
03/12/2028	219,20809792	258,41615553	1,31931525	259,73547078	0,00000000	0,00000000	259,73547078	03/12/2028
04/12/2028	219,20809792	258,41615553	1,40750855	259,82366408	0,00000000	0,00000000	259,82366408	04/12/2028
05/12/2028	219,20809792	258,41615553	1,49573208	259,91188761	0,00000000	0,00000000	259,91188761	05/12/2028
06/12/2028	219,20809792	258,41615553	1,58398534	260,00014087	0,00000000	0,00000000	260,00014087	06/12/2028
07/12/2028	219,20809792	258,41615553	1,67226882	260,08842435	0,00000000	0,00000000	260,08842435	07/12/2028
08/12/2028	219,20809792	258,41615553	1,76058203	260,17673756	0,00000000	0,00000000	260,17673756	08/12/2028
09/12/2028	219,20809792	258,41615553	1,84892521	260,26508074	0,00000000	0,00000000	260,26508074	09/12/2028
10/12/2028	219,20809792	258,41615553	1,93729862	260,35345415	0,00000000	0,00000000	260,35345415	10/12/2028
11/12/2028	219,20809792	258,41615553	2,02570176	260,44185729	0,00000000	0,00000000	260,44185729	11/12/2028
12/12/2028	219,20809792	258,41615553	2,11413512	260,53029065	0,00000000	0,00000000	260,53029065	12/12/2028
13/12/2028	219,20809792	258,41615553	2,20259847	260,61875400	0,00000000	0,00000000	260,61875400	13/12/2028
14/12/2028	219,20809792	258,41615553	2,29109179	260,70724732	0,00000000	0,00000000	260,70724732	14/12/2028
15/12/2028	219,20809792	258,41615553	2,37961534	260,79577087	0,00000000	0,00000000	260,79577087	15/12/2028
16/12/2028	219,20809792	258,41615553	2,46816887	260,88432440	0,00000000	0,00000000	260,88432440	16/12/2028
17/12/2028	219,20809792	258,41615553	2,55675238	260,97290791	0,00000000	0,00000000	260,97290791	17/12/2028
18/12/2028	219,20809792	258,41615553	2,64536587	261,06152140	2,64536587	3,15138501	255,26477052	18/12/2028
19/12/2028	216,53485517	255,26477052	0,08387898	255,34864950	0,00000000	0,00000000	255,34864950	19/12/2028
20/12/2028	216,53485517	255,26477052	0,16778553	255,43255605	0,00000000	0,00000000	255,43255605	20/12/2028
21/12/2028	216,53485517	255,26477052	0,25171965	255,51649017	0,00000000	0,00000000	255,51649017	21/12/2028
22/12/2028	216,53485517	255,26477052	0,33568134	255,60045186	0,00000000	0,00000000	255,60045186	22/12/2028
23/12/2028	216,53485517	255,26477052	0,41967059	255,68444111	0,00000000	0,00000000	255,68444111	23/12/2028
24/12/2028	216,53485517	255,26477052	0,50368742	255,76845794	0,00000000	0,00000000	255,76845794	24/12/2028
25/12/2028	216,53485517	255,26477052	0,58773207	255,85250259	0,00000000	0,00000000	255,85250259	25/12/2028
26/12/2028	216,53485517	255,26477052	0,67180403	255,93657455	0,00000000	0,00000000	255,93657455	26/12/2028
27/12/2028	216,53485517	255,26477052	0,75590382	256,02067434	0,00000000	0,00000000	256,02067434	27/12/2028
28/12/2028	216,53485517	255,26477052	0,84003117	256,10480169	0,00000000	0,00000000	256,10480169	28/12/2028
29/12/2028	216,53485517	255,26477052	0,92418610	256,18895662	0,00000000	0,00000000	256,18895662	29/12/2028
30/12/2028	216,53485517	255,26477052	1,00836884	256,27313936	0,00000000	0,00000000	256,27313936	30/12/2028
31/12/2028	216,53485517	255,26477052	1,09257916	256,35734968	0,00000000	0,00000000	256,35734968	31/12/2028
01/01/2029	216,53485517	255,26477052	1,17681730	256,44158782	0,00000000	0,00000000	256,44158782	01/01/2029
02/01/2029	216,53485517	255,26477052	1,26108301	256,52585353	0,00000000	0,00000000	256,52585353	02/01/2029
03/01/2029	216,53485517	255,26477052	1,34537629	256,61014681	0,00000000	0,00000000	256,61014681	03/01/2029
04/01/2029	216,53485517	255,26477052	1,42969739	256,69446791	0,00000000	0,00000000	256,69446791	04/01/2029
05/01/2029	216,53485517	255,26477052	1,51404606	256,77881658	0,00000000	0,00000000	256,77881658	05/01/2029
06/01/2029	216,53485517	255,26477052	1,59842255	256,86319307	0,00000000	0,00000000	256,86319307	06/01/2029
07/01/2029	216,53485517	255,26477052	1,68282687	256,94759739	0,00000000	0,00000000	256,94759739	07/01/2029
08/01/2029	216,53485517	255,26477052	1,76725875	257,03202927	0,00000000	0,00000000	257,03202927	08/01/2029
09/01/2029	216,53485517	255,26477052	1,85171846	257,11648898	0,00000000	0,00000000	257,11648898	09/01/2029
10/01/2029	216,53485517	255,26477052	1,93620600	257,20097652	0,00000000	0,00000000	257,20097652	10/01/2029
11/01/2029	216,53485517	255,26477052	2,02072110	257,28549162	0,00000000	0,00000000	257,28549162	11/01/2029
12/01/2029	216,53485517	255,26477052	2,10526403	257,37003455	0,00000000	0,00000000	257,37003455	12/01/2029
13/01/2029	216,53485517	255,26477052	2,18983478	257,45460530	0,00000000	0,00000000	257,45460530	13/01/2029
14/01/2029	216,53485517	255,26477052	2,27443335	257,53920387	0,00000000	0,00000000	257,53920387	14/01/2029
15/01/2029	216,53485517	255,26477052	2,35905975	257,62383027	0,00000000	0,00000000	257,62383027	15/01/2029
16/01/2029	216,53485517	255,26477052	2,44371397	257,70848449	0,00000000	0,00000000	257,70848449	16/01/2029
17/01/2029	216,53485517	255,26477052	2,52839602	257,79316654	0,00000000	0,00000000	257,79316654	17/01/2029
18/01/2029	216,53485517	255,26477052	2,61310563	257,87787615	2,61310563	3,19080963	252,07396089	18/01/2029
19/01/2029	213,82816949	252,07396089	0,08283049	252,15679138	0,00000000	0,00000000	252,15679138	19/01/2029
20/01/2029	213,82816949	252,07396089	0,16568821	252,23964910	0,00000000	0,00000000	252,23964910	20/01/2029
21/01/2029	213,82816949	252,07396089	0,24857315	252,32253404	0,00000000	0,00000000	252,32253404	21/01/2029
22/01/2029	213,82816949	252,07396089	0,33148532	252,40544621	0,00000000	0,00000000	252,40544621	22/01/2029
23/01/2029	213,82816949	252,07396089	0,41442471	252,48838560	0,00000000	0,00000000	252,48838560	23/01/2029
24/01/2029	213,82816949	252,07396089	0,49739133	252,57135222	0,00000000	0,00000000	252,57135222	24/01/2029
25/01/2029	213,82816949	252,07396089	0,58038542	252,65434631	0,00000000	0,00000000	252,65434631	25/01/2029
26/01/2029	213,82816949	252,07396089	0,66340648	252,73736737	0,00000000	0,00000000	252,73736737	26/01/2029
27/01/2029	213,82816949	252,07396089	0,74645502	252,82041591	0,00000000	0,00000000	252,82041591	27/01/2029
28/01/2029	213,82816949	252,07396089	0,82953078	252,90349167	0,00000000	0,00000000	252,90349167	28/01/2029
29/01/2029	213,82816949	252,07396089	0,91263377	252,98659466	0,00000000	0,00000000	252,98659466	29/01/2029
30/01/2029	213,82816949	252,07396089	0,99576423	253,06972512	0,00000000	0,00000000	253,06972512	30/01/2029
31/01/2029	213,82816949	252,07396089	1,07892192	253,15288281	0,00000000	0,00000000	253,15288281	31/01/2029
01/02/2029	213,82816949	252,07396089	1,16210708	253,23606797	0,00000000	0,00000000	253,23606797	01/02/2029
02/02/2029	213,82816949	252,07396089	1,24531947	253,31928036	0,00000000	0,00000000	253,31928036	02/02/2029
03/02/2029	213,82816949	252,07396089	1,32855908	253,40251997	0,00000000	0,00000000	253,40251997	03/02/2029
04/02/2029	213,82816949	252,07396089	1,41182617	253,48578706	0,00000000	0,00000000	253,48578706	04/02/2029
05/02/2029	213,82816949	252,07396089	1,49512048	253,56908137	0,00000000	0,00000000	253,56908137	05/02/2029
06/02/2029	213,82816949	252,07396089	1,57844227	253,65240316	0,00000000	0,00000000	253,65240316	06/02/2029
07/02/2029	213,82816949	252,07396089	1,66179153	253,73575242	0,00000000	0,00000000	253,73575242	07/02/2029
08/02/2029	213,82816949	252,07396089	1,74516802	253,81912891	0,00000000	0,00000000	253,81912891	08/02/2029
09/02/2029	213,82816949	252,07396089	1,82857198	253,90253287	0,00000000	0,00000000	253,90253287	09/02/2029
10/02/2029	213,82816949	252,07396089	1,91200342	253,98596431	0,00000000	0,00000000	253,98596431	10/02/2029
11/02/2029	213,82816949	252,07396089	1,99546209	254,06942298	0,00000000	0,00000000	254,06942298	11/02/2029
12/02/2029	213,82816949	252,07396089	2,07894823	254,15290912	0,00000000	0,00000000	254,15290912	12/02/2029
13/02/2029	213,82816949	252,07396089	2,16246184	254,23642273	0,00000000	0,00000000	254,23642273	13/02/2029
14/02/2029	213,82816949	252,07396089	2,24600293	254,31996382	0,00000000	0,00000000	254,31996382	14/02/2029
15/02/2029	213,82816949	252,07396089	2,32957150	254,40353239	0,00000000	0,00000000	254,40353239	15/02/2029
16/02/2029	213,82816949	252,07396089	2,41316755	254,48712844	0,00000000	0,00000000	254,48712844	16/02/2029
17/02/2029	213,82816949	252,07396089	2,49679107	254,57075196	0,00000000	0,00000000	254,57075196	17/02/2029
18/02/2029	213,82816949	252,07396089	2,58044181	254,65440270	2,58044181	3,23184025	248,84212064	18/02/2029
19/02/2029	211,08667853	248,84212063	0,09053100	248,93265163	0,00000000	0,00000000	248,93265163	19/02/2029
20/02/2029	211,08667853	248,84212063	0,18109510	249,02321573	0,00000000	0,00000000	249,02321573	20/02/2029
21/02/2029	211,08667853	248,84212063	0,27169179	249,11381242	0,00000000	0,00000000	249,11381242	21/02/2029
22/02/2029	211,08667853	248,84212063	0,36232184	249,20444247	0,00000000	0,00000000	249,20444247	22/02/2029
23/02/2029	211,08667853	248,84212063	0,45298473	249,29510536	0,00000000	0,00000000	249,29510536	23/02/2029
24/02/2029	211,08667853	248,84212063	0,54368046	249,38580109	0,00000000	0,00000000	249,38580109	24/02/2029
25/02/2029	211,08667853	248,84212063	0,63440930	249,47652993	0,00000000	0,00000000	249,47652993	25/02/2029
26/02/2029	211,08667853	248,84212063	0,72517122	249,56729185	0,00000000	0,00000000	249,56729185	26/02/2029
27/02/2029	211,08667853	248,84212063	0,81596600	249,65808663	0,00000000	0,00000000	249,65808663	27/02/2029
28/02/2029	211,08667853	248,84212063	0,90679387	249,74891450	0,00000000	0,00000000	249,74891450	28/02/2029
01/03/2029	211,08667853	248,84212063	0,99765484	249,83977547	0,00000000	0,00000000	249,83977547	01/03/2029
02/03/2029	211,08667853	248,84212063	1,08854890	249,93066953	0,00000000	0,00000000	249,93066953	02/03/2029
03/03/2029	211,08667853	248,84212063	1,17947581	250,02159644	0,00000000	0,00000000	250,02159644	03/03/2029
04/03/2029	211,08667853	248,84212063	1,27043607	250,11255670	0,00000000	0,00000000	250,11255670	04/03/2029
05/03/2029	211,08667853	248,84212063	1,36142917	250,20354980	0,00000000	0,00000000	250,20354980	05/03/2029
06/03/2029	211,08667853	248,84212063	1,45245562	250,29457625	0,00000000	0,00000000	250,29457625	06/03/2029
07/03/2029	211,08667853	248,84212063	1,54351491	250,38563554	0,00000000	0,00000000	250,38563554	07/03/2029
08/03/2029	211,08667853	248,84212063	1,63460755	250,47672818	0,00000000	0,00000000	250,47672818	08/03/2029
09/03/2029	211,08667853	248,84212063	1,72573329	250,56785392	0,00000000	0,00000000	250,56785392	09/03/2029
10/03/2029	211,08667853	248,84212063	1,81689212	250,65901275	0,00000000	0,00000000	250,65901275	10/03/2029
11/03/2029	211,08667853	248,84212063	1,90808430	250,75020493	0,00000000	0,00000000	250,75020493	11/03/2029
12/03/2029	211,08667853	248,84212063	1,99930932	250,84142995	0,00000000	0,00000000	250,84142995	12/03/2029
13/03/2029	211,08667853	248,84212063	2,09056769	250,93268832	0,00000000	0,00000000	250,93268832	13/03/2029
14/03/2029	211,08667853	248,84212063	2,18185940	251,02398003	0,00000000	0,00000000	251,02398003	14/03/2029
15/03/2029	211,08667853	248,84212063	2,27318421	251,11530484	0,00000000	0,00000000	251,11530484	15/03/2029
16/03/2029	211,08667853	248,84212063	2,36454237	251,20666300	0,00000000	0,00000000	251,20666300	16/03/2029
17/03/2029	211,08667853	248,84212063	2,45593362	251,29805425	0,00000000	0,00000000	251,29805425	17/03/2029
18/03/2029	211,08667853	248,84212063	2,54735796	251,38947859	2,54735796	3,27426462	245,56785601	18/03/2029
19/03/2029	208,30920002	245,56785601	0,08069261	245,64854862	0,00000000	0,00000000	245,64854862	19/03/2029
20/03/2029	208,30920002	245,56785601	0,16141175	245,72926776	0,00000000	0,00000000	245,72926776	20/03/2029
21/03/2029	208,30920002	245,56785601	0,24215740	245,81001341	0,00000000	0,00000000	245,81001341	21/03/2029
22/03/2029	208,30920002	245,56785601	0,32292958	245,89078559	0,00000000	0,00000000	245,89078559	22/03/2029
23/03/2029	208,30920002	245,56785601	0,40372828	245,97158429	0,00000000	0,00000000	245,97158429	23/03/2029
24/03/2029	208,30920002	245,56785601	0,48455351	246,05240952	0,00000000	0,00000000	246,05240952	24/03/2029
25/03/2029	208,30920002	245,56785601	0,56540549	246,13326150	0,00000000	0,00000000	246,13326150	25/03/2029
26/03/2029	208,30920002	245,56785601	0,64628376	246,21413977	0,00000000	0,00000000	246,21413977	26/03/2029
27/03/2029	208,30920002	245,56785601	0,72718879	246,29504480	0,00000000	0,00000000	246,29504480	27/03/2029
28/03/2029	208,30920002	245,56785601	0,80812034	246,37597635	0,00000000	0,00000000	246,37597635	28/03/2029
29/03/2029	208,30920002	245,56785601	0,88907842	246,45693443	0,00000000	0,00000000	246,45693443	29/03/2029
30/03/2029	208,30920002	245,56785601	0,97006326	246,53791927	0,00000000	0,00000000	246,53791927	30/03/2029
31/03/2029	208,30920002	245,56785601	1,05107462	246,61893063	0,00000000	0,00000000	246,61893063	31/03/2029
01/04/2029	208,30920002	245,56785601	1,13211275	246,69996876	0,00000000	0,00000000	246,69996876	01/04/2029
02/04/2029	208,30920002	245,56785601	1,21317740	246,78103341	0,00000000	0,00000000	246,78103341	02/04/2029
03/04/2029	208,30920002	245,56785601	1,29426857	246,86212458	0,00000000	0,00000000	246,86212458	03/04/2029
04/04/2029	208,30920002	245,56785601	1,37538651	246,94324252	0,00000000	0,00000000	246,94324252	04/04/2029
05/04/2029	208,30920002	245,56785601	1,45653097	247,02438698	0,00000000	0,00000000	247,02438698	05/04/2029
06/04/2029	208,30920002	245,56785601	1,53770220	247,10555821	0,00000000	0,00000000	247,10555821	06/04/2029
07/04/2029	208,30920002	245,56785601	1,61890019	247,18675620	0,00000000	0,00000000	247,18675620	07/04/2029
08/04/2029	208,30920002	245,56785601	1,70012471	247,26798072	0,00000000	0,00000000	247,26798072	08/04/2029
09/04/2029	208,30920002	245,56785601	1,78137599	247,34923200	0,00000000	0,00000000	247,34923200	09/04/2029
10/04/2029	208,30920002	245,56785601	1,86265404	247,43051005	0,00000000	0,00000000	247,43051005	10/04/2029
11/04/2029	208,30920002	245,56785601	1,94395861	247,51181462	0,00000000	0,00000000	247,51181462	11/04/2029
12/04/2029	208,30920002	245,56785601	2,02528995	247,59314596	0,00000000	0,00000000	247,59314596	12/04/2029
13/04/2029	208,30920002	245,56785601	2,10664805	247,67450406	0,00000000	0,00000000	247,67450406	13/04/2029
14/04/2029	208,30920002	245,56785601	2,18803292	247,75588893	0,00000000	0,00000000	247,75588893	14/04/2029
15/04/2029	208,30920002	245,56785601	2,26944456	247,83730057	0,00000000	0,00000000	247,83730057	15/04/2029
16/04/2029	208,30920002	245,56785601	2,35088296	247,91873897	0,00000000	0,00000000	247,91873897	16/04/2029
17/04/2029	208,30920002	245,56785601	2,43234814	248,00020415	0,00000000	0,00000000	248,00020415	17/04/2029
18/04/2029	208,30920002	245,56785601	2,51383983	248,08169584	2,51383983	3,31860400	242,24925201	18/04/2029
19/04/2029	205,49410950	242,24925201	0,08225597	242,33150798	0,00000000	0,00000000	242,33150798	19/04/2029
20/04/2029	205,49410950	242,24925201	0,16453981	242,41379182	0,00000000	0,00000000	242,41379182	20/04/2029
21/04/2029	205,49410950	242,24925201	0,24685174	242,49610375	0,00000000	0,00000000	242,49610375	21/04/2029
22/04/2029	205,49410950	242,24925201	0,32919153	242,57844354	0,00000000	0,00000000	242,57844354	22/04/2029
23/04/2029	205,49410950	242,24925201	0,41155943	242,66081144	0,00000000	0,00000000	242,66081144	23/04/2029
24/04/2029	205,49410950	242,24925201	0,49395518	242,74320719	0,00000000	0,00000000	242,74320719	24/04/2029
25/04/2029	205,49410950	242,24925201	0,57637880	242,82563081	0,00000000	0,00000000	242,82563081	25/04/2029
26/04/2029	205,49410950	242,24925201	0,65883051	242,90808252	0,00000000	0,00000000	242,90808252	26/04/2029
27/04/2029	205,49410950	242,24925201	0,74131008	242,99056209	0,00000000	0,00000000	242,99056209	27/04/2029
28/04/2029	205,49410950	242,24925201	0,82381800	243,07307001	0,00000000	0,00000000	243,07307001	28/04/2029
29/04/2029	205,49410950	242,24925201	0,90635353	243,15560554	0,00000000	0,00000000	243,15560554	29/04/2029
30/04/2029	205,49410950	242,24925201	0,98891740	243,23816941	0,00000000	0,00000000	243,23816941	30/04/2029
01/05/2029	205,49410950	242,24925201	1,07150913	243,32076114	0,00000000	0,00000000	243,32076114	01/05/2029
02/05/2029	205,49410950	242,24925201	1,15412897	243,40338098	0,00000000	0,00000000	243,40338098	02/05/2029
03/05/2029	205,49410950	242,24925201	1,23677690	243,48602891	0,00000000	0,00000000	243,48602891	03/05/2029
04/05/2029	205,49410950	242,24925201	1,31945270	243,56870471	0,00000000	0,00000000	243,56870471	04/05/2029
05/05/2029	205,49410950	242,24925201	1,40215683	243,65140884	0,00000000	0,00000000	243,65140884	05/05/2029
06/05/2029	205,49410950	242,24925201	1,48488883	243,73414084	0,00000000	0,00000000	243,73414084	06/05/2029
07/05/2029	205,49410950	242,24925201	1,56764917	243,81690118	0,00000000	0,00000000	243,81690118	07/05/2029
08/05/2029	205,49410950	242,24925201	1,65043737	243,89968938	0,00000000	0,00000000	243,89968938	08/05/2029
09/05/2029	205,49410950	242,24925201	1,73325366	243,98250567	0,00000000	0,00000000	243,98250567	09/05/2029
10/05/2029	205,49410950	242,24925201	1,81609831	244,06535032	0,00000000	0,00000000	244,06535032	10/05/2029
11/05/2029	205,49410950	242,24925201	1,89897081	244,14822282	0,00000000	0,00000000	244,14822282	11/05/2029
12/05/2029	205,49410950	242,24925201	1,98187165	244,23112366	0,00000000	0,00000000	244,23112366	12/05/2029
13/05/2029	205,49410950	242,24925201	2,06480059	244,31405260	0,00000000	0,00000000	244,31405260	13/05/2029
14/05/2029	205,49410950	242,24925201	2,14775764	244,39700965	0,00000000	0,00000000	244,39700965	14/05/2029
15/05/2029	205,49410950	242,24925201	2,23074303	244,47999504	0,00000000	0,00000000	244,47999504	15/05/2029
16/05/2029	205,49410950	242,24925201	2,31375652	244,56300853	0,00000000	0,00000000	244,56300853	16/05/2029
17/05/2029	205,49410950	242,24925201	2,39679811	244,64605012	0,00000000	0,00000000	244,64605012	17/05/2029
18/05/2029	205,49410950	242,24925201	2,47986780	244,72911981	2,47986780	3,36459986	238,88465215	18/05/2029
19/05/2029	202,64000182	238,88465214	0,07849654	238,96314868	0,00000000	0,00000000	238,96314868	19/05/2029
20/05/2029	202,64000182	238,88465214	0,15701888	239,04167102	0,00000000	0,00000000	239,04167102	20/05/2029
21/05/2029	202,64000182	238,88465214	0,23556702	239,12021916	0,00000000	0,00000000	239,12021916	21/05/2029
22/05/2029	202,64000182	238,88465214	0,31414096	239,19879310	0,00000000	0,00000000	239,19879310	22/05/2029
23/05/2029	202,64000182	238,88465214	0,39274070	239,27739284	0,00000000	0,00000000	239,27739284	23/05/2029
24/05/2029	202,64000182	238,88465214	0,47136624	239,35601838	0,00000000	0,00000000	239,35601838	24/05/2029
25/05/2029	202,64000182	238,88465214	0,55001781	239,43466995	0,00000000	0,00000000	239,43466995	25/05/2029
26/05/2029	202,64000182	238,88465214	0,62869495	239,51334709	0,00000000	0,00000000	239,51334709	26/05/2029
27/05/2029	202,64000182	238,88465214	0,70739813	239,59205027	0,00000000	0,00000000	239,59205027	27/05/2029
28/05/2029	202,64000182	238,88465214	0,78612710	239,67077924	0,00000000	0,00000000	239,67077924	28/05/2029
29/05/2029	202,64000182	238,88465214	0,86488188	239,74953402	0,00000000	0,00000000	239,74953402	29/05/2029
30/05/2029	202,64000182	238,88465214	0,94366269	239,82831483	0,00000000	0,00000000	239,82831483	30/05/2029
31/05/2029	202,64000182	238,88465214	1,02246931	239,90712145	0,00000000	0,00000000	239,90712145	31/05/2029
01/06/2029	202,64000182	238,88465214	1,10130196	239,98595410	0,00000000	0,00000000	239,98595410	01/06/2029
02/06/2029	202,64000182	238,88465214	1,18016041	240,06481255	0,00000000	0,00000000	240,06481255	02/06/2029
03/06/2029	202,64000182	238,88465214	1,25904466	240,14369680	0,00000000	0,00000000	240,14369680	03/06/2029
04/06/2029	202,64000182	238,88465214	1,33795495	240,22260709	0,00000000	0,00000000	240,22260709	04/06/2029
05/06/2029	202,64000182	238,88465214	1,41689104	240,30154318	0,00000000	0,00000000	240,30154318	05/06/2029
06/06/2029	202,64000182	238,88465214	1,49585317	240,38050531	0,00000000	0,00000000	240,38050531	06/06/2029
07/06/2029	202,64000182	238,88465214	1,57484133	240,45949347	0,00000000	0,00000000	240,45949347	07/06/2029
08/06/2029	202,64000182	238,88465214	1,65385530	240,53850744	0,00000000	0,00000000	240,53850744	08/06/2029
09/06/2029	202,64000182	238,88465214	1,73289530	240,61754744	0,00000000	0,00000000	240,61754744	09/06/2029
10/06/2029	202,64000182	238,88465214	1,81196134	240,69661348	0,00000000	0,00000000	240,69661348	10/06/2029
11/06/2029	202,64000182	238,88465214	1,89105318	240,77570532	0,00000000	0,00000000	240,77570532	11/06/2029
12/06/2029	202,64000182	238,88465214	1,97017106	240,85482320	0,00000000	0,00000000	240,85482320	12/06/2029
13/06/2029	202,64000182	238,88465214	2,04931498	240,93396712	0,00000000	0,00000000	240,93396712	13/06/2029
14/06/2029	202,64000182	238,88465214	2,12848494	241,01313708	0,00000000	0,00000000	241,01313708	14/06/2029
15/06/2029	202,64000182	238,88465214	2,20768094	241,09233308	0,00000000	0,00000000	241,09233308	15/06/2029
16/06/2029	202,64000182	238,88465214	2,28690297	241,17155511	0,00000000	0,00000000	241,17155511	16/06/2029
17/06/2029	202,64000182	238,88465214	2,36615104	241,25080318	0,00000000	0,00000000	241,25080318	17/06/2029
18/06/2029	202,64000182	238,88465214	2,44542491	241,33007705	2,44542491	3,41270614	235,47194600	18/06/2029
19/06/2029	199,74508676	235,47194599	0,07995473	235,55190072	0,00000000	0,00000000	235,55190072	19/06/2029
20/06/2029	199,74508676	235,47194599	0,15993654	235,63188253	0,00000000	0,00000000	235,63188253	20/06/2029
21/06/2029	199,74508676	235,47194599	0,23994567	235,71189166	0,00000000	0,00000000	235,71189166	21/06/2029
22/06/2029	199,74508676	235,47194599	0,31998188	235,79192787	0,00000000	0,00000000	235,79192787	22/06/2029
23/06/2029	199,74508676	235,47194599	0,40004540	235,87199139	0,00000000	0,00000000	235,87199139	23/06/2029
24/06/2029	199,74508676	235,47194599	0,48013601	235,95208200	0,00000000	0,00000000	235,95208200	24/06/2029
25/06/2029	199,74508676	235,47194599	0,56025369	236,03219968	0,00000000	0,00000000	236,03219968	25/06/2029
26/06/2029	199,74508676	235,47194599	0,64039868	236,11234467	0,00000000	0,00000000	236,11234467	26/06/2029
27/06/2029	199,74508676	235,47194599	0,72057076	236,19251675	0,00000000	0,00000000	236,19251675	27/06/2029
28/06/2029	199,74508676	235,47194599	0,80077038	236,27271637	0,00000000	0,00000000	236,27271637	28/06/2029
29/06/2029	199,74508676	235,47194599	0,88099685	236,35294284	0,00000000	0,00000000	236,35294284	29/06/2029
30/06/2029	199,74508676	235,47194599	0,96125087	236,43319686	0,00000000	0,00000000	236,43319686	30/06/2029
01/07/2029	199,74508676	235,47194599	1,04153197	236,51347796	0,00000000	0,00000000	236,51347796	01/07/2029
02/07/2029	199,74508676	235,47194599	1,12184038	236,59378637	0,00000000	0,00000000	236,59378637	02/07/2029
03/07/2029	199,74508676	235,47194599	1,20217611	236,67412210	0,00000000	0,00000000	236,67412210	03/07/2029
04/07/2029	199,74508676	235,47194599	1,28253892	236,75448491	0,00000000	0,00000000	236,75448491	04/07/2029
05/07/2029	199,74508676	235,47194599	1,36292928	236,83487527	0,00000000	0,00000000	236,83487527	05/07/2029
06/07/2029	199,74508676	235,47194599	1,44334672	236,91529271	0,00000000	0,00000000	236,91529271	06/07/2029
07/07/2029	199,74508676	235,47194599	1,52379170	236,99573769	0,00000000	0,00000000	236,99573769	07/07/2029
08/07/2029	199,74508676	235,47194599	1,60426377	237,07620976	0,00000000	0,00000000	237,07620976	08/07/2029
09/07/2029	199,74508676	235,47194599	1,68476315	237,15670914	0,00000000	0,00000000	237,15670914	09/07/2029
10/07/2029	199,74508676	235,47194599	1,76529008	237,23723607	0,00000000	0,00000000	237,23723607	10/07/2029
11/07/2029	199,74508676	235,47194599	1,84584409	237,31779008	0,00000000	0,00000000	237,31779008	11/07/2029
12/07/2029	199,74508676	235,47194599	1,92642565	237,39837164	0,00000000	0,00000000	237,39837164	12/07/2029
13/07/2029	199,74508676	235,47194599	2,00703453	237,47898052	0,00000000	0,00000000	237,47898052	13/07/2029
14/07/2029	199,74508676	235,47194599	2,08767072	237,55961671	0,00000000	0,00000000	237,55961671	14/07/2029
15/07/2029	199,74508676	235,47194599	2,16833446	237,64028045	0,00000000	0,00000000	237,64028045	15/07/2029
16/07/2029	199,74508676	235,47194599	2,24902552	237,72097151	0,00000000	0,00000000	237,72097151	16/07/2029
17/07/2029	199,74508676	235,47194599	2,32974389	237,80168988	0,00000000	0,00000000	237,80168988	17/07/2029
18/07/2029	199,74508676	235,47194599	2,41048957	237,88243556	2,41048957	3,46285043	232,00909556	18/07/2029
19/07/2029	196,80763552	232,00909555	0,07623726	232,08533281	0,00000000	0,00000000	232,08533281	19/07/2029
20/07/2029	196,80763552	232,00909555	0,15249957	232,16159512	0,00000000	0,00000000	232,16159512	20/07/2029
21/07/2029	196,80763552	232,00909555	0,22878695	232,23788250	0,00000000	0,00000000	232,23788250	21/07/2029
22/07/2029	196,80763552	232,00909555	0,30509938	232,31419493	0,00000000	0,00000000	232,31419493	22/07/2029
23/07/2029	196,80763552	232,00909555	0,38143687	232,39053242	0,00000000	0,00000000	232,39053242	23/07/2029
24/07/2029	196,80763552	232,00909555	0,45779941	232,46689496	0,00000000	0,00000000	232,46689496	24/07/2029
25/07/2029	196,80763552	232,00909555	0,53418725	232,54328280	0,00000000	0,00000000	232,54328280	25/07/2029
26/07/2029	196,80763552	232,00909555	0,61059991	232,61969546	0,00000000	0,00000000	232,61969546	26/07/2029
27/07/2029	196,80763552	232,00909555	0,68703786	232,69613341	0,00000000	0,00000000	232,69613341	27/07/2029
28/07/2029	196,80763552	232,00909555	0,76350086	232,77259641	0,00000000	0,00000000	232,77259641	28/07/2029
29/07/2029	196,80763552	232,00909555	0,83998893	232,84908448	0,00000000	0,00000000	232,84908448	29/07/2029
30/07/2029	196,80763552	232,00909555	0,91650228	232,92559783	0,00000000	0,00000000	232,92559783	30/07/2029
31/07/2029	196,80763552	232,00909555	0,99304069	233,00213624	0,00000000	0,00000000	233,00213624	31/07/2029
01/08/2029	196,80763552	232,00909555	1,06960438	233,07869993	0,00000000	0,00000000	233,07869993	01/08/2029
02/08/2029	196,80763552	232,00909555	1,14619314	233,15528869	0,00000000	0,00000000	233,15528869	02/08/2029
03/08/2029	196,80763552	232,00909555	1,22280695	233,23190250	0,00000000	0,00000000	233,23190250	03/08/2029
04/08/2029	196,80763552	232,00909555	1,29944605	233,30854160	0,00000000	0,00000000	233,30854160	04/08/2029
05/08/2029	196,80763552	232,00909555	1,37611021	233,38520576	0,00000000	0,00000000	233,38520576	05/08/2029
06/08/2029	196,80763552	232,00909555	1,45279965	233,46189520	0,00000000	0,00000000	233,46189520	06/08/2029
07/08/2029	196,80763552	232,00909555	1,52951439	233,53860994	0,00000000	0,00000000	233,53860994	07/08/2029
08/08/2029	196,80763552	232,00909555	1,60625418	233,61534973	0,00000000	0,00000000	233,61534973	08/08/2029
09/08/2029	196,80763552	232,00909555	1,68301926	233,69211481	0,00000000	0,00000000	233,69211481	09/08/2029
10/08/2029	196,80763552	232,00909555	1,75980963	233,76890518	0,00000000	0,00000000	233,76890518	10/08/2029
11/08/2029	196,80763552	232,00909555	1,83662506	233,84572061	0,00000000	0,00000000	233,84572061	11/08/2029
12/08/2029	196,80763552	232,00909555	1,91346578	233,92256133	0,00000000	0,00000000	233,92256133	12/08/2029
13/08/2029	196,80763552	232,00909555	1,99033178	233,99942733	0,00000000	0,00000000	233,99942733	13/08/2029
14/08/2029	196,80763552	232,00909555	2,06722308	234,07631863	0,00000000	0,00000000	234,07631863	14/08/2029
15/08/2029	196,80763552	232,00909555	2,14413966	234,15323521	0,00000000	0,00000000	234,15323521	15/08/2029
16/08/2029	196,80763552	232,00909555	2,22108153	234,23017708	0,00000000	0,00000000	234,23017708	16/08/2029
17/08/2029	196,80763552	232,00909555	2,29804869	234,30714424	0,00000000	0,00000000	234,30714424	17/08/2029
18/08/2029	196,80763552	232,00909555	2,37504091	234,38413646	2,37504091	3,51540181	228,49369374	18/08/2029
19/08/2029	193,82560623	228,49369374	0,07508211	228,56877585	0,00000000	0,00000000	228,56877585	19/08/2029
20/08/2029	193,82560623	228,49369374	0,15018890	228,64388264	0,00000000	0,00000000	228,64388264	20/08/2029
21/08/2029	193,82560623	228,49369374	0,22532037	228,71901411	0,00000000	0,00000000	228,71901411	21/08/2029
22/08/2029	193,82560623	228,49369374	0,30047651	228,79417025	0,00000000	0,00000000	228,79417025	22/08/2029
23/08/2029	193,82560623	228,49369374	0,37565734	228,86935108	0,00000000	0,00000000	228,86935108	23/08/2029
24/08/2029	193,82560623	228,49369374	0,45086284	228,94455658	0,00000000	0,00000000	228,94455658	24/08/2029
25/08/2029	193,82560623	228,49369374	0,52609324	229,01978698	0,00000000	0,00000000	229,01978698	25/08/2029
26/08/2029	193,82560623	228,49369374	0,60134810	229,09504184	0,00000000	0,00000000	229,09504184	26/08/2029
27/08/2029	193,82560623	228,49369374	0,67662786	229,17032160	0,00000000	0,00000000	229,17032160	27/08/2029
28/08/2029	193,82560623	228,49369374	0,75193230	229,24562604	0,00000000	0,00000000	229,24562604	28/08/2029
29/08/2029	193,82560623	228,49369374	0,82726141	229,32095515	0,00000000	0,00000000	229,32095515	29/08/2029
30/08/2029	193,82560623	228,49369374	0,90261543	229,39630917	0,00000000	0,00000000	229,39630917	30/08/2029
31/08/2029	193,82560623	228,49369374	0,97799413	229,47168787	0,00000000	0,00000000	229,47168787	31/08/2029
01/09/2029	193,82560623	228,49369374	1,05339774	229,54709148	0,00000000	0,00000000	229,54709148	01/09/2029
02/09/2029	193,82560623	228,49369374	1,12882602	229,62251976	0,00000000	0,00000000	229,62251976	02/09/2029
03/09/2029	193,82560623	228,49369374	1,20427898	229,69797272	0,00000000	0,00000000	229,69797272	03/09/2029
04/09/2029	193,82560623	228,49369374	1,27975684	229,77345058	0,00000000	0,00000000	229,77345058	04/09/2029
05/09/2029	193,82560623	228,49369374	1,35525939	229,84895313	0,00000000	0,00000000	229,84895313	05/09/2029
06/09/2029	193,82560623	228,49369374	1,43078683	229,92448057	0,00000000	0,00000000	229,92448057	06/09/2029
07/09/2029	193,82560623	228,49369374	1,50633919	230,00003293	0,00000000	0,00000000	230,00003293	07/09/2029
08/09/2029	193,82560623	228,49369374	1,58191622	230,07560996	0,00000000	0,00000000	230,07560996	08/09/2029
09/09/2029	193,82560623	228,49369374	1,65751816	230,15121190	0,00000000	0,00000000	230,15121190	09/09/2029
10/09/2029	193,82560623	228,49369374	1,73314500	230,22683874	0,00000000	0,00000000	230,22683874	10/09/2029
11/09/2029	193,82560623	228,49369374	1,80879652	230,30249026	0,00000000	0,00000000	230,30249026	11/09/2029
12/09/2029	193,82560623	228,49369374	1,88447294	230,37816668	0,00000000	0,00000000	230,37816668	12/09/2029
13/09/2029	193,82560623	228,49369374	1,96017428	230,45386802	0,00000000	0,00000000	230,45386802	13/09/2029
14/09/2029	193,82560623	228,49369374	2,03590051	230,52959425	0,00000000	0,00000000	230,52959425	14/09/2029
15/09/2029	193,82560623	228,49369374	2,11165166	230,60534540	0,00000000	0,00000000	230,60534540	15/09/2029
16/09/2029	193,82560623	228,49369374	2,18742771	230,68112145	0,00000000	0,00000000	230,68112145	16/09/2029
17/09/2029	193,82560623	228,49369374	2,26322866	230,75692240	0,00000000	0,00000000	230,75692240	17/09/2029
18/09/2029	193,82560623	228,49369374	2,33905429	230,83274803	2,33905429	3,57021396	224,92347978	18/09/2029
19/09/2029	190,79708114	224,92347978	0,07637299	224,99985277	0,00000000	0,00000000	224,99985277	19/09/2029
20/09/2029	190,79708114	224,92347978	0,15277185	225,07625163	0,00000000	0,00000000	225,07625163	20/09/2029
21/09/2029	190,79708114	224,92347978	0,22919680	225,15267658	0,00000000	0,00000000	225,15267658	21/09/2029
22/09/2029	190,79708114	224,92347978	0,30564761	225,22912739	0,00000000	0,00000000	225,22912739	22/09/2029
23/09/2029	190,79708114	224,92347978	0,38212452	225,30560430	0,00000000	0,00000000	225,30560430	23/09/2029
24/09/2029	190,79708114	224,92347978	0,45862729	225,38210707	0,00000000	0,00000000	225,38210707	24/09/2029
25/09/2029	190,79708114	224,92347978	0,53515593	225,45863571	0,00000000	0,00000000	225,45863571	25/09/2029
26/09/2029	190,79708114	224,92347978	0,61171066	225,53519044	0,00000000	0,00000000	225,53519044	26/09/2029
27/09/2029	190,79708114	224,92347978	0,68829126	225,61177104	0,00000000	0,00000000	225,61177104	27/09/2029
28/09/2029	190,79708114	224,92347978	0,76489817	225,68837795	0,00000000	0,00000000	225,68837795	28/09/2029
29/09/2029	190,79708114	224,92347978	0,84153073	225,76501051	0,00000000	0,00000000	225,76501051	29/09/2029
30/09/2029	190,79708114	224,92347978	0,91818960	225,84166938	0,00000000	0,00000000	225,84166938	30/09/2029
01/10/2029	190,79708114	224,92347978	0,99487433	225,91835411	0,00000000	0,00000000	225,91835411	01/10/2029
02/10/2029	190,79708114	224,92347978	1,07158516	225,99506494	0,00000000	0,00000000	225,99506494	02/10/2029
03/10/2029	190,79708114	224,92347978	1,14832208	226,07180186	0,00000000	0,00000000	226,07180186	03/10/2029
04/10/2029	190,79708114	224,92347978	1,22508486	226,14856464	0,00000000	0,00000000	226,14856464	04/10/2029
05/10/2029	190,79708114	224,92347978	1,30187397	226,22535375	0,00000000	0,00000000	226,22535375	05/10/2029
06/10/2029	190,79708114	224,92347978	1,37868893	226,30216871	0,00000000	0,00000000	226,30216871	06/10/2029
07/10/2029	190,79708114	224,92347978	1,45553022	226,37901000	0,00000000	0,00000000	226,37901000	07/10/2029
08/10/2029	190,79708114	224,92347978	1,53239736	226,45587714	0,00000000	0,00000000	226,45587714	08/10/2029
09/10/2029	190,79708114	224,92347978	1,60929061	226,53277039	0,00000000	0,00000000	226,53277039	09/10/2029
10/10/2029	190,79708114	224,92347978	1,68621016	226,60968994	0,00000000	0,00000000	226,60968994	10/10/2029
11/10/2029	190,79708114	224,92347978	1,76315558	226,68663536	0,00000000	0,00000000	226,68663536	11/10/2029
12/10/2029	190,79708114	224,92347978	1,84012732	226,76360710	0,00000000	0,00000000	226,76360710	12/10/2029
13/10/2029	190,79708114	224,92347978	1,91712515	226,84060493	0,00000000	0,00000000	226,84060493	13/10/2029
14/10/2029	190,79708114	224,92347978	1,99414907	226,91762885	0,00000000	0,00000000	226,91762885	14/10/2029
15/10/2029	190,79708114	224,92347978	2,07119931	226,99467909	0,00000000	0,00000000	226,99467909	15/10/2029
16/10/2029	190,79708114	224,92347978	2,14827564	227,07175542	0,00000000	0,00000000	227,07175542	16/10/2029
17/10/2029	190,79708114	224,92347978	2,22537806	227,14885784	0,00000000	0,00000000	227,14885784	17/10/2029
18/10/2029	190,79708114	224,92347978	2,30250657	227,22598635	2,30250657	3,62779080	221,29568898	18/10/2029
19/10/2029	187,71971502	221,29568897	0,07271687	221,36840584	0,00000000	0,00000000	221,36840584	19/10/2029
20/10/2029	187,71971502	221,29568897	0,14545765	221,44114662	0,00000000	0,00000000	221,44114662	20/10/2029
21/10/2029	187,71971502	221,29568897	0,21822233	221,51391130	0,00000000	0,00000000	221,51391130	21/10/2029
22/10/2029	187,71971502	221,29568897	0,29101091	221,58669988	0,00000000	0,00000000	221,58669988	22/10/2029
23/10/2029	187,71971502	221,29568897	0,36382339	221,65951236	0,00000000	0,00000000	221,65951236	23/10/2029
24/10/2029	187,71971502	221,29568897	0,43665976	221,73234873	0,00000000	0,00000000	221,73234873	24/10/2029
25/10/2029	187,71971502	221,29568897	0,50952026	221,80520923	0,00000000	0,00000000	221,80520923	25/10/2029
26/10/2029	187,71971502	221,29568897	0,58240444	221,87809341	0,00000000	0,00000000	221,87809341	26/10/2029
27/10/2029	187,71971502	221,29568897	0,65531274	221,95100171	0,00000000	0,00000000	221,95100171	27/10/2029
28/10/2029	187,71971502	221,29568897	0,72824494	222,02393391	0,00000000	0,00000000	222,02393391	28/10/2029
29/10/2029	187,71971502	221,29568897	0,80120104	222,09689001	0,00000000	0,00000000	222,09689001	29/10/2029
30/10/2029	187,71971502	221,29568897	0,87418126	222,16987023	0,00000000	0,00000000	222,16987023	30/10/2029
31/10/2029	187,71971502	221,29568897	0,94718538	222,24287435	0,00000000	0,00000000	222,24287435	31/10/2029
01/11/2029	187,71971502	221,29568897	1,02021362	222,31590259	0,00000000	0,00000000	222,31590259	01/11/2029
02/11/2029	187,71971502	221,29568897	1,09326576	222,38895473	0,00000000	0,00000000	222,38895473	02/11/2029
03/11/2029	187,71971502	221,29568897	1,16634180	222,46203077	0,00000000	0,00000000	222,46203077	03/11/2029
04/11/2029	187,71971502	221,29568897	1,23944196	222,53513093	0,00000000	0,00000000	222,53513093	04/11/2029
05/11/2029	187,71971502	221,29568897	1,31256603	222,60825500	0,00000000	0,00000000	222,60825500	05/11/2029
06/11/2029	187,71971502	221,29568897	1,38571421	222,68140318	0,00000000	0,00000000	222,68140318	06/11/2029
07/11/2029	187,71971502	221,29568897	1,45888651	222,75457548	0,00000000	0,00000000	222,75457548	07/11/2029
08/11/2029	187,71971502	221,29568897	1,53208272	222,82777169	0,00000000	0,00000000	222,82777169	08/11/2029
09/11/2029	187,71971502	221,29568897	1,60530304	222,90099201	0,00000000	0,00000000	222,90099201	09/11/2029
10/11/2029	187,71971502	221,29568897	1,67854749	222,97423646	0,00000000	0,00000000	222,97423646	10/11/2029
11/11/2029	187,71971502	221,29568897	1,75181584	223,04750481	0,00000000	0,00000000	223,04750481	11/11/2029
12/11/2029	187,71971502	221,29568897	1,82510831	223,12079728	0,00000000	0,00000000	223,12079728	12/11/2029
13/11/2029	187,71971502	221,29568897	1,89842490	223,19411387	0,00000000	0,00000000	223,19411387	13/11/2029
14/11/2029	187,71971502	221,29568897	1,97176561	223,26745458	0,00000000	0,00000000	223,26745458	14/11/2029
15/11/2029	187,71971502	221,29568897	2,04513044	223,34081941	0,00000000	0,00000000	223,34081941	15/11/2029
16/11/2029	187,71971502	221,29568897	2,11851939	223,41420836	0,00000000	0,00000000	223,41420836	16/11/2029
17/11/2029	187,71971502	221,29568897	2,19193247	223,48762144	0,00000000	0,00000000	223,48762144	17/11/2029
18/11/2029	187,71971502	221,29568897	2,26536944	223,56105841	2,26536944	3,68833524	217,60735373	18/11/2029
19/11/2029	184,59099053	217,60735372	0,07388879	217,68124251	0,00000000	0,00000000	217,68124251	19/11/2029
20/11/2029	184,59099053	217,60735372	0,14780261	217,75515633	0,00000000	0,00000000	217,75515633	20/11/2029
21/11/2029	184,59099053	217,60735372	0,22174167	217,82909539	0,00000000	0,00000000	217,82909539	21/11/2029
22/11/2029	184,59099053	217,60735372	0,29570576	217,90305948	0,00000000	0,00000000	217,90305948	22/11/2029
23/11/2029	184,59099053	217,60735372	0,36969509	217,97704881	0,00000000	0,00000000	217,97704881	23/11/2029
24/11/2029	184,59099053	217,60735372	0,44370944	218,05106316	0,00000000	0,00000000	218,05106316	24/11/2029
25/11/2029	184,59099053	217,60735372	0,51774882	218,12510254	0,00000000	0,00000000	218,12510254	25/11/2029
26/11/2029	184,59099053	217,60735372	0,59181344	218,19916716	0,00000000	0,00000000	218,19916716	26/11/2029
27/11/2029	184,59099053	217,60735372	0,66590309	218,27325681	0,00000000	0,00000000	218,27325681	27/11/2029
28/11/2029	184,59099053	217,60735372	0,74001819	218,34737191	0,00000000	0,00000000	218,34737191	28/11/2029
29/11/2029	184,59099053	217,60735372	0,81415811	218,42151183	0,00000000	0,00000000	218,42151183	29/11/2029
30/11/2029	184,59099053	217,60735372	0,88832348	218,49567720	0,00000000	0,00000000	218,49567720	30/11/2029
01/12/2029	184,59099053	217,60735372	0,96251388	218,56986760	0,00000000	0,00000000	218,56986760	01/12/2029
02/12/2029	184,59099053	217,60735372	1,03672952	218,64408324	0,00000000	0,00000000	218,64408324	02/12/2029
03/12/2029	184,59099053	217,60735372	1,11097040	218,71832412	0,00000000	0,00000000	218,71832412	03/12/2029
04/12/2029	184,59099053	217,60735372	1,18523631	218,79259003	0,00000000	0,00000000	218,79259003	04/12/2029
05/12/2029	184,59099053	217,60735372	1,25952768	218,86688140	0,00000000	0,00000000	218,86688140	05/12/2029
06/12/2029	184,59099053	217,60735372	1,33384407	218,94119779	0,00000000	0,00000000	218,94119779	06/12/2029
07/12/2029	184,59099053	217,60735372	1,40818592	219,01553964	0,00000000	0,00000000	219,01553964	07/12/2029
08/12/2029	184,59099053	217,60735372	1,48255280	219,08990652	0,00000000	0,00000000	219,08990652	08/12/2029
09/12/2029	184,59099053	217,60735372	1,55694492	219,16429864	0,00000000	0,00000000	219,16429864	09/12/2029
10/12/2029	184,59099053	217,60735372	1,63136250	219,23871622	0,00000000	0,00000000	219,23871622	10/12/2029
11/12/2029	184,59099053	217,60735372	1,70580511	219,31315883	0,00000000	0,00000000	219,31315883	11/12/2029
12/12/2029	184,59099053	217,60735372	1,78027317	219,38762689	0,00000000	0,00000000	219,38762689	12/12/2029
13/12/2029	184,59099053	217,60735372	1,85476648	219,46212020	0,00000000	0,00000000	219,46212020	13/12/2029
14/12/2029	184,59099053	217,60735372	1,92928503	219,53663875	0,00000000	0,00000000	219,53663875	14/12/2029
15/12/2029	184,59099053	217,60735372	2,00382904	219,61118276	0,00000000	0,00000000	219,61118276	15/12/2029
16/12/2029	184,59099053	217,60735372	2,07839830	219,68575202	0,00000000	0,00000000	219,68575202	16/12/2029
17/12/2029	184,59099053	217,60735372	2,15299279	219,76034651	0,00000000	0,00000000	219,76034651	17/12/2029
18/12/2029	184,59099053	217,60735372	2,22761253	219,83496625	2,22761253	3,75198599	213,85536773	18/12/2029
19/12/2029	181,40827268	213,85536772	0,07027201	213,92563973	0,00000000	0,00000000	213,92563973	19/12/2029
20/12/2029	181,40827268	213,85536772	0,14056713	213,99593485	0,00000000	0,00000000	213,99593485	20/12/2029
21/12/2029	181,40827268	213,85536772	0,21088534	214,06625306	0,00000000	0,00000000	214,06625306	21/12/2029
22/12/2029	181,40827268	213,85536772	0,28122665	214,13659437	0,00000000	0,00000000	214,13659437	22/12/2029
23/12/2029	181,40827268	213,85536772	0,35159105	214,20695877	0,00000000	0,00000000	214,20695877	23/12/2029
24/12/2029	181,40827268	213,85536772	0,42197855	214,27734627	0,00000000	0,00000000	214,27734627	24/12/2029
25/12/2029	181,40827268	213,85536772	0,49238936	214,34775708	0,00000000	0,00000000	214,34775708	25/12/2029
26/12/2029	181,40827268	213,85536772	0,56282305	214,41819077	0,00000000	0,00000000	214,41819077	26/12/2029
27/12/2029	181,40827268	213,85536772	0,63328006	214,48864778	0,00000000	0,00000000	214,48864778	27/12/2029
28/12/2029	181,40827268	213,85536772	0,70376016	214,55912788	0,00000000	0,00000000	214,55912788	28/12/2029
29/12/2029	181,40827268	213,85536772	0,77426335	214,62963107	0,00000000	0,00000000	214,62963107	29/12/2029
30/12/2029	181,40827268	213,85536772	0,84478986	214,70015758	0,00000000	0,00000000	214,70015758	30/12/2029
31/12/2029	181,40827268	213,85536772	0,91533946	214,77070718	0,00000000	0,00000000	214,77070718	31/12/2029
01/01/2030	181,40827268	213,85536772	0,98591238	214,84128010	0,00000000	0,00000000	214,84128010	01/01/2030
02/01/2030	181,40827268	213,85536772	1,05650839	214,91187611	0,00000000	0,00000000	214,91187611	02/01/2030
03/01/2030	181,40827268	213,85536772	1,12712749	214,98249521	0,00000000	0,00000000	214,98249521	03/01/2030
04/01/2030	181,40827268	213,85536772	1,19776991	215,05313763	0,00000000	0,00000000	215,05313763	04/01/2030
05/01/2030	181,40827268	213,85536772	1,26843542	215,12380314	0,00000000	0,00000000	215,12380314	05/01/2030
06/01/2030	181,40827268	213,85536772	1,33912424	215,19449196	0,00000000	0,00000000	215,19449196	06/01/2030
07/01/2030	181,40827268	213,85536772	1,40983637	215,26520409	0,00000000	0,00000000	215,26520409	07/01/2030
08/01/2030	181,40827268	213,85536772	1,48057160	215,33593932	0,00000000	0,00000000	215,33593932	08/01/2030
09/01/2030	181,40827268	213,85536772	1,55133014	215,40669786	0,00000000	0,00000000	215,40669786	09/01/2030
10/01/2030	181,40827268	213,85536772	1,62211199	215,47747971	0,00000000	0,00000000	215,47747971	10/01/2030
11/01/2030	181,40827268	213,85536772	1,69291694	215,54828466	0,00000000	0,00000000	215,54828466	11/01/2030
12/01/2030	181,40827268	213,85536772	1,76374519	215,61911291	0,00000000	0,00000000	215,61911291	12/01/2030
13/01/2030	181,40827268	213,85536772	1,83459676	215,68996448	0,00000000	0,00000000	215,68996448	13/01/2030
14/01/2030	181,40827268	213,85536772	1,90547164	215,76083936	0,00000000	0,00000000	215,76083936	14/01/2030
15/01/2030	181,40827268	213,85536772	1,97636982	215,83173754	0,00000000	0,00000000	215,83173754	15/01/2030
16/01/2030	181,40827268	213,85536772	2,04729132	215,90265904	0,00000000	0,00000000	215,90265904	16/01/2030
17/01/2030	181,40827268	213,85536772	2,11823613	215,97360385	0,00000000	0,00000000	215,97360385	17/01/2030
18/01/2030	181,40827268	213,85536772	2,18920403	216,04457175	2,18920403	3,81881530	210,03655242	18/01/2030
19/01/2030	178,16886516	210,03655241	0,06901717	210,10556958	0,00000000	0,00000000	210,10556958	19/01/2030
20/01/2030	178,16886516	210,03655241	0,13805702	210,17460943	0,00000000	0,00000000	210,17460943	20/01/2030
21/01/2030	178,16886516	210,03655241	0,20711956	210,24367197	0,00000000	0,00000000	210,24367197	21/01/2030
22/01/2030	178,16886516	210,03655241	0,27620478	210,31275719	0,00000000	0,00000000	210,31275719	22/01/2030
23/01/2030	178,16886516	210,03655241	0,34531269	210,38186510	0,00000000	0,00000000	210,38186510	23/01/2030
24/01/2030	178,16886516	210,03655241	0,41444328	210,45099569	0,00000000	0,00000000	210,45099569	24/01/2030
25/01/2030	178,16886516	210,03655241	0,48359676	210,52014917	0,00000000	0,00000000	210,52014917	25/01/2030
26/01/2030	178,16886516	210,03655241	0,55277272	210,58932513	0,00000000	0,00000000	210,58932513	26/01/2030
27/01/2030	178,16886516	210,03655241	0,62197158	210,65852399	0,00000000	0,00000000	210,65852399	27/01/2030
28/01/2030	178,16886516	210,03655241	0,69119311	210,72774552	0,00000000	0,00000000	210,72774552	28/01/2030
29/01/2030	178,16886516	210,03655241	0,76043733	210,79698974	0,00000000	0,00000000	210,79698974	29/01/2030
30/01/2030	178,16886516	210,03655241	0,82970445	210,86625686	0,00000000	0,00000000	210,86625686	30/01/2030
31/01/2030	178,16886516	210,03655241	0,89899425	210,93554666	0,00000000	0,00000000	210,93554666	31/01/2030
01/02/2030	178,16886516	210,03655241	0,96830694	211,00485935	0,00000000	0,00000000	211,00485935	01/02/2030
02/02/2030	178,16886516	210,03655241	1,03764231	211,07419472	0,00000000	0,00000000	211,07419472	02/02/2030
03/02/2030	178,16886516	210,03655241	1,10700037	211,14355278	0,00000000	0,00000000	211,14355278	03/02/2030
04/02/2030	178,16886516	210,03655241	1,17638133	211,21293374	0,00000000	0,00000000	211,21293374	04/02/2030
05/02/2030	178,16886516	210,03655241	1,24578497	211,28233738	0,00000000	0,00000000	211,28233738	05/02/2030
06/02/2030	178,16886516	210,03655241	1,31521150	211,35176391	0,00000000	0,00000000	211,35176391	06/02/2030
07/02/2030	178,16886516	210,03655241	1,38466093	211,42121334	0,00000000	0,00000000	211,42121334	07/02/2030
08/02/2030	178,16886516	210,03655241	1,45413304	211,49068545	0,00000000	0,00000000	211,49068545	08/02/2030
09/02/2030	178,16886516	210,03655241	1,52362804	211,56018045	0,00000000	0,00000000	211,56018045	09/02/2030
10/02/2030	178,16886516	210,03655241	1,59314594	211,62969835	0,00000000	0,00000000	211,62969835	10/02/2030
11/02/2030	178,16886516	210,03655241	1,66268652	211,69923893	0,00000000	0,00000000	211,69923893	11/02/2030
12/02/2030	178,16886516	210,03655241	1,73225000	211,76880241	0,00000000	0,00000000	211,76880241	12/02/2030
13/02/2030	178,16886516	210,03655241	1,80183637	211,83838878	0,00000000	0,00000000	211,83838878	13/02/2030
14/02/2030	178,16886516	210,03655241	1,87144563	211,90799804	0,00000000	0,00000000	211,90799804	14/02/2030
15/02/2030	178,16886516	210,03655241	1,94107779	211,97763020	0,00000000	0,00000000	211,97763020	15/02/2030
16/02/2030	178,16886516	210,03655241	2,01073284	212,04728525	0,00000000	0,00000000	212,04728525	16/02/2030
17/02/2030	178,16886516	210,03655241	2,08041079	212,11696320	0,00000000	0,00000000	212,11696320	17/02/2030
18/02/2030	178,16886516	210,03655241	2,15011142	212,18666383	2,15011142	3,88966691	206,14688550	18/02/2030
19/02/2030	174,86935595	206,14688550	0,07499809	206,22188359	0,00000000	0,00000000	206,22188359	19/02/2030
20/02/2030	174,86935595	206,14688550	0,15002360	206,29690910	0,00000000	0,00000000	206,29690910	20/02/2030
21/02/2030	174,86935595	206,14688550	0,22507611	206,37196161	0,00000000	0,00000000	206,37196161	21/02/2030
22/02/2030	174,86935595	206,14688550	0,30015625	206,44704175	0,00000000	0,00000000	206,44704175	22/02/2030
23/02/2030	174,86935595	206,14688550	0,37526360	206,52214910	0,00000000	0,00000000	206,52214910	23/02/2030
24/02/2030	174,86935595	206,14688550	0,45039816	206,59728366	0,00000000	0,00000000	206,59728366	24/02/2030
25/02/2030	174,86935595	206,14688550	0,52556014	206,67244564	0,00000000	0,00000000	206,67244564	25/02/2030
26/02/2030	174,86935595	206,14688550	0,60074954	206,74763504	0,00000000	0,00000000	206,74763504	26/02/2030
27/02/2030	174,86935595	206,14688550	0,67596615	206,82285165	0,00000000	0,00000000	206,82285165	27/02/2030
28/02/2030	174,86935595	206,14688550	0,75121017	206,89809567	0,00000000	0,00000000	206,89809567	28/02/2030
01/03/2030	174,86935595	206,14688550	0,82648161	206,97336711	0,00000000	0,00000000	206,97336711	01/03/2030
02/03/2030	174,86935595	206,14688550	0,90178048	207,04866598	0,00000000	0,00000000	207,04866598	02/03/2030
03/03/2030	174,86935595	206,14688550	0,97710655	207,12399205	0,00000000	0,00000000	207,12399205	03/03/2030
04/03/2030	174,86935595	206,14688550	1,05246024	207,19934574	0,00000000	0,00000000	207,19934574	04/03/2030
05/03/2030	174,86935595	206,14688550	1,12784115	207,27472665	0,00000000	0,00000000	207,27472665	05/03/2030
06/03/2030	174,86935595	206,14688550	1,20324968	207,35013518	0,00000000	0,00000000	207,35013518	06/03/2030
07/03/2030	174,86935595	206,14688550	1,27868542	207,42557092	0,00000000	0,00000000	207,42557092	07/03/2030
08/03/2030	174,86935595	206,14688550	1,35414879	207,50103429	0,00000000	0,00000000	207,50103429	08/03/2030
09/03/2030	174,86935595	206,14688550	1,42963957	207,57652507	0,00000000	0,00000000	207,57652507	09/03/2030
10/03/2030	174,86935595	206,14688550	1,50515777	207,65204327	0,00000000	0,00000000	207,65204327	10/03/2030
11/03/2030	174,86935595	206,14688550	1,58070360	207,72758910	0,00000000	0,00000000	207,72758910	11/03/2030
12/03/2030	174,86935595	206,14688550	1,65627663	207,80316213	0,00000000	0,00000000	207,80316213	12/03/2030
13/03/2030	174,86935595	206,14688550	1,73187729	207,87876279	0,00000000	0,00000000	207,87876279	13/03/2030
14/03/2030	174,86935595	206,14688550	1,80750558	207,95439108	0,00000000	0,00000000	207,95439108	14/03/2030
15/03/2030	174,86935595	206,14688550	1,88316128	208,03004678	0,00000000	0,00000000	208,03004678	15/03/2030
16/03/2030	174,86935595	206,14688550	1,95884460	208,10573010	0,00000000	0,00000000	208,10573010	16/03/2030
17/03/2030	174,86935595	206,14688550	2,03455534	208,18144084	0,00000000	0,00000000	208,18144084	17/03/2030
18/03/2030	174,86935595	206,14688550	2,11029350	208,25717900	2,11029350	3,96441075	202,18247475	18/03/2030
19/03/2030	171,50644337	202,18247474	0,06643635	202,24891109	0,00000000	0,00000000	202,24891109	19/03/2030
20/03/2030	171,50644337	202,18247474	0,13289454	202,31536928	0,00000000	0,00000000	202,31536928	20/03/2030
21/03/2030	171,50644337	202,18247474	0,19937456	202,38184930	0,00000000	0,00000000	202,38184930	21/03/2030
22/03/2030	171,50644337	202,18247474	0,26587642	202,44835116	0,00000000	0,00000000	202,44835116	22/03/2030
23/03/2030	171,50644337	202,18247474	0,33240011	202,51487485	0,00000000	0,00000000	202,51487485	23/03/2030
24/03/2030	171,50644337	202,18247474	0,39894565	202,58142039	0,00000000	0,00000000	202,58142039	24/03/2030
25/03/2030	171,50644337	202,18247474	0,46551321	202,64798795	0,00000000	0,00000000	202,64798795	25/03/2030
26/03/2030	171,50644337	202,18247474	0,53210242	202,71457716	0,00000000	0,00000000	202,71457716	26/03/2030
27/03/2030	171,50644337	202,18247474	0,59871366	202,78118840	0,00000000	0,00000000	202,78118840	27/03/2030
28/03/2030	171,50644337	202,18247474	0,66534673	202,84782147	0,00000000	0,00000000	202,84782147	28/03/2030
29/03/2030	171,50644337	202,18247474	0,73200164	202,91447638	0,00000000	0,00000000	202,91447638	29/03/2030
30/03/2030	171,50644337	202,18247474	0,79867859	202,98115333	0,00000000	0,00000000	202,98115333	30/03/2030
31/03/2030	171,50644337	202,18247474	0,86537738	203,04785212	0,00000000	0,00000000	203,04785212	31/03/2030
01/04/2030	171,50644337	202,18247474	0,93209820	203,11457294	0,00000000	0,00000000	203,11457294	01/04/2030
02/04/2030	171,50644337	202,18247474	0,99884086	203,18131560	0,00000000	0,00000000	203,18131560	02/04/2030
03/04/2030	171,50644337	202,18247474	1,06560536	203,24808010	0,00000000	0,00000000	203,24808010	03/04/2030
04/04/2030	171,50644337	202,18247474	1,13239189	203,31486663	0,00000000	0,00000000	203,31486663	04/04/2030
05/04/2030	171,50644337	202,18247474	1,19920026	203,38167500	0,00000000	0,00000000	203,38167500	05/04/2030
06/04/2030	171,50644337	202,18247474	1,26603066	203,44850540	0,00000000	0,00000000	203,44850540	06/04/2030
07/04/2030	171,50644337	202,18247474	1,33288311	203,51535785	0,00000000	0,00000000	203,51535785	07/04/2030
08/04/2030	171,50644337	202,18247474	1,39975739	203,58223213	0,00000000	0,00000000	203,58223213	08/04/2030
09/04/2030	171,50644337	202,18247474	1,46665370	203,64912844	0,00000000	0,00000000	203,64912844	09/04/2030
10/04/2030	171,50644337	202,18247474	1,53357206	203,71604680	0,00000000	0,00000000	203,71604680	10/04/2030
11/04/2030	171,50644337	202,18247474	1,60051225	203,78298699	0,00000000	0,00000000	203,78298699	11/04/2030
12/04/2030	171,50644337	202,18247474	1,66747448	203,84994922	0,00000000	0,00000000	203,84994922	12/04/2030
13/04/2030	171,50644337	202,18247474	1,73445875	203,91693349	0,00000000	0,00000000	203,91693349	13/04/2030
14/04/2030	171,50644337	202,18247474	1,80146505	203,98393979	0,00000000	0,00000000	203,98393979	14/04/2030
15/04/2030	171,50644337	202,18247474	1,86849340	204,05096814	0,00000000	0,00000000	204,05096814	15/04/2030
16/04/2030	171,50644337	202,18247474	1,93554378	204,11801852	0,00000000	0,00000000	204,11801852	16/04/2030
17/04/2030	171,50644337	202,18247474	2,00261619	204,18509093	0,00000000	0,00000000	204,18509093	17/04/2030
18/04/2030	171,50644337	202,18247474	2,06971045	204,25218519	2,06971045	4,04364949	198,13882525	18/04/2030
19/04/2030	168,07631451	198,13882524	0,06727823	198,20610347	0,00000000	0,00000000	198,20610347	19/04/2030
20/04/2030	168,07631451	198,13882524	0,13457925	198,27340449	0,00000000	0,00000000	198,27340449	20/04/2030
21/04/2030	168,07631451	198,13882524	0,20190326	198,34072850	0,00000000	0,00000000	198,34072850	21/04/2030
22/04/2030	168,07631451	198,13882524	0,26925005	198,40807529	0,00000000	0,00000000	198,40807529	22/04/2030
23/04/2030	168,07631451	198,13882524	0,33661983	198,47544507	0,00000000	0,00000000	198,47544507	23/04/2030
24/04/2030	168,07631451	198,13882524	0,40401239	198,54283763	0,00000000	0,00000000	198,54283763	24/04/2030
25/04/2030	168,07631451	198,13882524	0,47142774	198,61025298	0,00000000	0,00000000	198,61025298	25/04/2030
26/04/2030	168,07631451	198,13882524	0,53886607	198,67769131	0,00000000	0,00000000	198,67769131	26/04/2030
27/04/2030	168,07631451	198,13882524	0,60632719	198,74515243	0,00000000	0,00000000	198,74515243	27/04/2030
28/04/2030	168,07631451	198,13882524	0,67381149	198,81263673	0,00000000	0,00000000	198,81263673	28/04/2030
29/04/2030	168,07631451	198,13882524	0,74131838	198,88014362	0,00000000	0,00000000	198,88014362	29/04/2030
30/04/2030	168,07631451	198,13882524	0,80884845	198,94767369	0,00000000	0,00000000	198,94767369	30/04/2030
01/05/2030	168,07631451	198,13882524	0,87640131	199,01522655	0,00000000	0,00000000	199,01522655	01/05/2030
02/05/2030	168,07631451	198,13882524	0,94397715	199,08280239	0,00000000	0,00000000	199,08280239	02/05/2030
03/05/2030	168,07631451	198,13882524	1,01157597	199,15040121	0,00000000	0,00000000	199,15040121	03/05/2030
04/05/2030	168,07631451	198,13882524	1,07919758	199,21802282	0,00000000	0,00000000	199,21802282	04/05/2030
05/05/2030	168,07631451	198,13882524	1,14684238	199,28566762	0,00000000	0,00000000	199,28566762	05/05/2030
06/05/2030	168,07631451	198,13882524	1,21450995	199,35333519	0,00000000	0,00000000	199,35333519	06/05/2030
07/05/2030	168,07631451	198,13882524	1,28220072	199,42102596	0,00000000	0,00000000	199,42102596	07/05/2030
08/05/2030	168,07631451	198,13882524	1,34991426	199,48873950	0,00000000	0,00000000	199,48873950	08/05/2030
09/05/2030	168,07631451	198,13882524	1,41765079	199,55647603	0,00000000	0,00000000	199,55647603	09/05/2030
10/05/2030	168,07631451	198,13882524	1,48541051	199,62423575	0,00000000	0,00000000	199,62423575	10/05/2030
11/05/2030	168,07631451	198,13882524	1,55319301	199,69201825	0,00000000	0,00000000	199,69201825	11/05/2030
12/05/2030	168,07631451	198,13882524	1,62099869	199,75982393	0,00000000	0,00000000	199,75982393	12/05/2030
13/05/2030	168,07631451	198,13882524	1,68882736	199,82765260	0,00000000	0,00000000	199,82765260	13/05/2030
14/05/2030	168,07631451	198,13882524	1,75667901	199,89550425	0,00000000	0,00000000	199,89550425	14/05/2030
15/05/2030	168,07631451	198,13882524	1,82455384	199,96337908	0,00000000	0,00000000	199,96337908	15/05/2030
16/05/2030	168,07631451	198,13882524	1,89245165	200,03127689	0,00000000	0,00000000	200,03127689	16/05/2030
17/05/2030	168,07631451	198,13882524	1,96037245	200,09919769	0,00000000	0,00000000	200,09919769	17/05/2030
18/05/2030	168,07631451	198,13882524	2,02831624	200,16714148	2,02831624	4,12802428	194,01080096	18/05/2030
19/05/2030	164,57461258	194,01080095	0,06375117	194,07455212	0,00000000	0,00000000	194,07455212	19/05/2030
20/05/2030	164,57461258	194,01080095	0,12752329	194,13832424	0,00000000	0,00000000	194,13832424	20/05/2030
21/05/2030	164,57461258	194,01080095	0,19131637	194,20211732	0,00000000	0,00000000	194,20211732	21/05/2030
22/05/2030	164,57461258	194,01080095	0,25513041	194,26593136	0,00000000	0,00000000	194,26593136	22/05/2030
23/05/2030	164,57461258	194,01080095	0,31896539	194,32976634	0,00000000	0,00000000	194,32976634	23/05/2030
24/05/2030	164,57461258	194,01080095	0,38282133	194,39362228	0,00000000	0,00000000	194,39362228	24/05/2030
25/05/2030	164,57461258	194,01080095	0,44669842	194,45749937	0,00000000	0,00000000	194,45749937	25/05/2030
26/05/2030	164,57461258	194,01080095	0,51059626	194,52139721	0,00000000	0,00000000	194,52139721	26/05/2030
27/05/2030	164,57461258	194,01080095	0,57451526	194,58531621	0,00000000	0,00000000	194,58531621	27/05/2030
28/05/2030	164,57461258	194,01080095	0,63845520	194,64925615	0,00000000	0,00000000	194,64925615	28/05/2030
29/05/2030	164,57461258	194,01080095	0,70241610	194,71321705	0,00000000	0,00000000	194,71321705	29/05/2030
30/05/2030	164,57461258	194,01080095	0,76639815	194,77719910	0,00000000	0,00000000	194,77719910	30/05/2030
31/05/2030	164,57461258	194,01080095	0,83040115	194,84120210	0,00000000	0,00000000	194,84120210	31/05/2030
01/06/2030	164,57461258	194,01080095	0,89442529	194,90522624	0,00000000	0,00000000	194,90522624	01/06/2030
02/06/2030	164,57461258	194,01080095	0,95847039	194,96927134	0,00000000	0,00000000	194,96927134	02/06/2030
03/06/2030	164,57461258	194,01080095	1,02253644	195,03333739	0,00000000	0,00000000	195,03333739	03/06/2030
04/06/2030	164,57461258	194,01080095	1,08662364	195,09742459	0,00000000	0,00000000	195,09742459	04/06/2030
05/06/2030	164,57461258	194,01080095	1,15073180	195,16153275	0,00000000	0,00000000	195,16153275	05/06/2030
06/06/2030	164,57461258	194,01080095	1,21486110	195,22566205	0,00000000	0,00000000	195,22566205	06/06/2030
07/06/2030	164,57461258	194,01080095	1,27901154	195,28981249	0,00000000	0,00000000	195,28981249	07/06/2030
08/06/2030	164,57461258	194,01080095	1,34318294	195,35398389	0,00000000	0,00000000	195,35398389	08/06/2030
09/06/2030	164,57461258	194,01080095	1,40737549	195,41817644	0,00000000	0,00000000	195,41817644	09/06/2030
10/06/2030	164,57461258	194,01080095	1,47158919	195,48239014	0,00000000	0,00000000	195,48239014	10/06/2030
11/06/2030	164,57461258	194,01080095	1,53582384	195,54662479	0,00000000	0,00000000	195,54662479	11/06/2030
12/06/2030	164,57461258	194,01080095	1,60007963	195,61088058	0,00000000	0,00000000	195,61088058	12/06/2030
13/06/2030	164,57461258	194,01080095	1,66435657	195,67515752	0,00000000	0,00000000	195,67515752	13/06/2030
14/06/2030	164,57461258	194,01080095	1,72865466	195,73945561	0,00000000	0,00000000	195,73945561	14/06/2030
15/06/2030	164,57461258	194,01080095	1,79297390	195,80377485	0,00000000	0,00000000	195,80377485	15/06/2030
16/06/2030	164,57461258	194,01080095	1,85731428	195,86811523	0,00000000	0,00000000	195,86811523	16/06/2030
17/06/2030	164,57461258	194,01080095	1,92167581	195,93247676	0,00000000	0,00000000	195,93247676	17/06/2030
18/06/2030	164,57461258	194,01080095	1,98605830	195,99685925	1,98605830	4,21760080	189,79320015	18/06/2030
19/06/2030	160,99692508	189,79320015	0,06444447	189,85764462	0,00000000	0,00000000	189,85764462	19/06/2030
20/06/2030	160,99692508	189,79320015	0,12891076	189,92211091	0,00000000	0,00000000	189,92211091	20/06/2030
21/06/2030	160,99692508	189,79320015	0,19339908	189,98659923	0,00000000	0,00000000	189,98659923	21/06/2030
22/06/2030	160,99692508	189,79320015	0,25790922	190,05110937	0,00000000	0,00000000	190,05110937	22/06/2030
23/06/2030	160,99692508	189,79320015	0,32244137	190,11564152	0,00000000	0,00000000	190,11564152	23/06/2030
24/06/2030	160,99692508	189,79320015	0,38699535	190,18019550	0,00000000	0,00000000	190,18019550	24/06/2030
25/06/2030	160,99692508	189,79320015	0,45157116	190,24477131	0,00000000	0,00000000	190,24477131	25/06/2030
26/06/2030	160,99692508	189,79320015	0,51616898	190,30936913	0,00000000	0,00000000	190,30936913	26/06/2030
27/06/2030	160,99692508	189,79320015	0,58078863	190,37398878	0,00000000	0,00000000	190,37398878	27/06/2030
28/06/2030	160,99692508	189,79320015	0,64543049	190,43863064	0,00000000	0,00000000	190,43863064	28/06/2030
29/06/2030	160,99692508	189,79320015	0,71009398	190,50329413	0,00000000	0,00000000	190,50329413	29/06/2030
30/06/2030	160,99692508	189,79320015	0,77477968	190,56797983	0,00000000	0,00000000	190,56797983	30/06/2030
01/07/2030	160,99692508	189,79320015	0,83948720	190,63268735	0,00000000	0,00000000	190,63268735	01/07/2030
02/07/2030	160,99692508	189,79320015	0,90421674	190,69741689	0,00000000	0,00000000	190,69741689	02/07/2030
03/07/2030	160,99692508	189,79320015	0,96896830	190,76216845	0,00000000	0,00000000	190,76216845	03/07/2030
04/07/2030	160,99692508	189,79320015	1,03374168	190,82694183	0,00000000	0,00000000	190,82694183	04/07/2030
05/07/2030	160,99692508	189,79320015	1,09853727	190,89173742	0,00000000	0,00000000	190,89173742	05/07/2030
06/07/2030	160,99692508	189,79320015	1,16335469	190,95655484	0,00000000	0,00000000	190,95655484	06/07/2030
07/07/2030	160,99692508	189,79320015	1,22819431	191,02139446	0,00000000	0,00000000	191,02139446	07/07/2030
08/07/2030	160,99692508	189,79320015	1,29305575	191,08625590	0,00000000	0,00000000	191,08625590	08/07/2030
09/07/2030	160,99692508	189,79320015	1,35793922	191,15113937	0,00000000	0,00000000	191,15113937	09/07/2030
10/07/2030	160,99692508	189,79320015	1,42284488	191,21604503	0,00000000	0,00000000	191,21604503	10/07/2030
11/07/2030	160,99692508	189,79320015	1,48777238	191,28097253	0,00000000	0,00000000	191,28097253	11/07/2030
12/07/2030	160,99692508	189,79320015	1,55272208	191,34592223	0,00000000	0,00000000	191,34592223	12/07/2030
13/07/2030	160,99692508	189,79320015	1,61769380	191,41089395	0,00000000	0,00000000	191,41089395	13/07/2030
14/07/2030	160,99692508	189,79320015	1,68268753	191,47588768	0,00000000	0,00000000	191,47588768	14/07/2030
15/07/2030	160,99692508	189,79320015	1,74770347	191,54090362	0,00000000	0,00000000	191,54090362	15/07/2030
16/07/2030	160,99692508	189,79320015	1,81274142	191,60594157	0,00000000	0,00000000	191,60594157	16/07/2030
17/07/2030	160,99692508	189,79320015	1,87780139	191,67100154	0,00000000	0,00000000	191,67100154	17/07/2030
18/07/2030	160,99692508	189,79320015	1,94288338	191,73608353	1,94288338	4,31361985	185,47958030	18/07/2030
19/07/2030	157,33778697	185,47958029	0,06094784	185,54052813	0,00000000	0,00000000	185,54052813	19/07/2030
20/07/2030	157,33778697	185,47958029	0,12191572	185,60149601	0,00000000	0,00000000	185,60149601	20/07/2030
21/07/2030	157,33778697	185,47958029	0,18290363	185,66248392	0,00000000	0,00000000	185,66248392	21/07/2030
22/07/2030	157,33778697	185,47958029	0,24391158	185,72349187	0,00000000	0,00000000	185,72349187	22/07/2030
23/07/2030	157,33778697	185,47958029	0,30493955	185,78451984	0,00000000	0,00000000	185,78451984	23/07/2030
24/07/2030	157,33778697	185,47958029	0,36598756	185,84556785	0,00000000	0,00000000	185,84556785	24/07/2030
25/07/2030	157,33778697	185,47958029	0,42705579	185,90663608	0,00000000	0,00000000	185,90663608	25/07/2030
26/07/2030	157,33778697	185,47958029	0,48814386	185,96772415	0,00000000	0,00000000	185,96772415	26/07/2030
27/07/2030	157,33778697	185,47958029	0,54925214	186,02883243	0,00000000	0,00000000	186,02883243	27/07/2030
28/07/2030	157,33778697	185,47958029	0,61038046	186,08996075	0,00000000	0,00000000	186,08996075	28/07/2030
29/07/2030	157,33778697	185,47958029	0,67152882	186,15110911	0,00000000	0,00000000	186,15110911	29/07/2030
30/07/2030	157,33778697	185,47958029	0,73269738	186,21227767	0,00000000	0,00000000	186,21227767	30/07/2030
31/07/2030	157,33778697	185,47958029	0,79388598	186,27346627	0,00000000	0,00000000	186,27346627	31/07/2030
01/08/2030	157,33778697	185,47958029	0,85509480	186,33467509	0,00000000	0,00000000	186,33467509	01/08/2030
02/08/2030	157,33778697	185,47958029	0,91632365	186,39590394	0,00000000	0,00000000	186,39590394	02/08/2030
03/08/2030	157,33778697	185,47958029	0,97757253	186,45715282	0,00000000	0,00000000	186,45715282	03/08/2030
04/08/2030	157,33778697	185,47958029	1,03884163	186,51842192	0,00000000	0,00000000	186,51842192	04/08/2030
05/08/2030	157,33778697	185,47958029	1,10013076	186,57971105	0,00000000	0,00000000	186,57971105	05/08/2030
06/08/2030	157,33778697	185,47958029	1,16144011	186,64102040	0,00000000	0,00000000	186,64102040	06/08/2030
07/08/2030	157,33778697	185,47958029	1,22276968	186,70234997	0,00000000	0,00000000	186,70234997	07/08/2030
08/08/2030	157,33778697	185,47958029	1,28411927	186,76369956	0,00000000	0,00000000	186,76369956	08/08/2030
09/08/2030	157,33778697	185,47958029	1,34548909	186,82506938	0,00000000	0,00000000	186,82506938	09/08/2030
10/08/2030	157,33778697	185,47958029	1,40687912	186,88645941	0,00000000	0,00000000	186,88645941	10/08/2030
11/08/2030	157,33778697	185,47958029	1,46828918	186,94786947	0,00000000	0,00000000	186,94786947	11/08/2030
12/08/2030	157,33778697	185,47958029	1,52971946	187,00929975	0,00000000	0,00000000	187,00929975	12/08/2030
13/08/2030	157,33778697	185,47958029	1,59116996	187,07075025	0,00000000	0,00000000	187,07075025	13/08/2030
14/08/2030	157,33778697	185,47958029	1,65264068	187,13222097	0,00000000	0,00000000	187,13222097	14/08/2030
15/08/2030	157,33778697	185,47958029	1,71413161	187,19371190	0,00000000	0,00000000	187,19371190	15/08/2030
16/08/2030	157,33778697	185,47958029	1,77564276	187,25522305	0,00000000	0,00000000	187,25522305	16/08/2030
17/08/2030	157,33778697	185,47958029	1,83717412	187,31675441	0,00000000	0,00000000	187,31675441	17/08/2030
18/08/2030	157,33778697	185,47958029	1,89872552	187,37830581	1,89872552	4,41626880	181,06331149	18/08/2030
19/08/2030	153,59157427	181,06331148	0,05949667	181,12280815	0,00000000	0,00000000	181,12280815	19/08/2030
20/08/2030	153,59157427	181,06331148	0,11901291	181,18232439	0,00000000	0,00000000	181,18232439	20/08/2030
21/08/2030	153,59157427	181,06331148	0,17854870	181,24186018	0,00000000	0,00000000	181,24186018	21/08/2030
22/08/2030	153,59157427	181,06331148	0,23810404	181,30141552	0,00000000	0,00000000	181,30141552	22/08/2030
23/08/2030	153,59157427	181,06331148	0,29767894	181,36099042	0,00000000	0,00000000	181,36099042	23/08/2030
24/08/2030	153,59157427	181,06331148	0,35727340	181,42058488	0,00000000	0,00000000	181,42058488	24/08/2030
25/08/2030	153,59157427	181,06331148	0,41688759	181,48019907	0,00000000	0,00000000	181,48019907	25/08/2030
26/08/2030	153,59157427	181,06331148	0,47652115	181,53983263	0,00000000	0,00000000	181,53983263	26/08/2030
27/08/2030	153,59157427	181,06331148	0,53617445	181,59948593	0,00000000	0,00000000	181,59948593	27/08/2030
28/08/2030	153,59157427	181,06331148	0,59584730	181,65915878	0,00000000	0,00000000	181,65915878	28/08/2030
29/08/2030	153,59157427	181,06331148	0,65553971	181,71885119	0,00000000	0,00000000	181,71885119	29/08/2030
30/08/2030	153,59157427	181,06331148	0,71525186	181,77856334	0,00000000	0,00000000	181,77856334	30/08/2030
31/08/2030	153,59157427	181,06331148	0,77498356	181,83829504	0,00000000	0,00000000	181,83829504	31/08/2030
01/09/2030	153,59157427	181,06331148	0,83473500	181,89804648	0,00000000	0,00000000	181,89804648	01/09/2030
02/09/2030	153,59157427	181,06331148	0,89450599	181,95781747	0,00000000	0,00000000	181,95781747	02/09/2030
03/09/2030	153,59157427	181,06331148	0,95429653	182,01760801	0,00000000	0,00000000	182,01760801	03/09/2030
04/09/2030	153,59157427	181,06331148	1,01410681	182,07741829	0,00000000	0,00000000	182,07741829	04/09/2030
05/09/2030	153,59157427	181,06331148	1,07393665	182,13724813	0,00000000	0,00000000	182,13724813	05/09/2030
06/09/2030	153,59157427	181,06331148	1,13378622	182,19709770	0,00000000	0,00000000	182,19709770	06/09/2030
07/09/2030	153,59157427	181,06331148	1,19365553	182,25696701	0,00000000	0,00000000	182,25696701	07/09/2030
08/09/2030	153,59157427	181,06331148	1,25354439	182,31685587	0,00000000	0,00000000	182,31685587	08/09/2030
09/09/2030	153,59157427	181,06331148	1,31345299	182,37676447	0,00000000	0,00000000	182,37676447	09/09/2030
10/09/2030	153,59157427	181,06331148	1,37338133	182,43669281	0,00000000	0,00000000	182,43669281	10/09/2030
11/09/2030	153,59157427	181,06331148	1,43332922	182,49664070	0,00000000	0,00000000	182,49664070	11/09/2030
12/09/2030	153,59157427	181,06331148	1,49329684	182,55660832	0,00000000	0,00000000	182,55660832	12/09/2030
13/09/2030	153,59157427	181,06331148	1,55328420	182,61659568	0,00000000	0,00000000	182,61659568	13/09/2030
14/09/2030	153,59157427	181,06331148	1,61329130	182,67660278	0,00000000	0,00000000	182,67660278	14/09/2030
15/09/2030	153,59157427	181,06331148	1,67331813	182,73662961	0,00000000	0,00000000	182,73662961	15/09/2030
16/09/2030	153,59157427	181,06331148	1,73336470	182,79667618	0,00000000	0,00000000	182,79667618	16/09/2030
17/09/2030	153,59157427	181,06331148	1,79343101	182,85674249	0,00000000	0,00000000	182,85674249	17/09/2030
18/09/2030	153,59157427	181,06331148	1,85351687	182,91682835	1,85351687	4,52658278	176,53672870	18/09/2030
19/09/2030	149,75178492	176,53672869	0,05994322	176,59667191	0,00000000	0,00000000	176,59667191	19/09/2030
20/09/2030	149,75178492	176,53672869	0,11990674	176,65663543	0,00000000	0,00000000	176,65663543	20/09/2030
21/09/2030	149,75178492	176,53672869	0,17989074	176,71661943	0,00000000	0,00000000	176,71661943	21/09/2030
22/09/2030	149,75178492	176,53672869	0,23989505	176,77662374	0,00000000	0,00000000	176,77662374	22/09/2030
23/09/2030	149,75178492	176,53672869	0,29991983	176,83664852	0,00000000	0,00000000	176,83664852	23/09/2030
24/09/2030	149,75178492	176,53672869	0,35996492	176,89669361	0,00000000	0,00000000	176,89669361	24/09/2030
25/09/2030	149,75178492	176,53672869	0,42003030	176,95675899	0,00000000	0,00000000	176,95675899	25/09/2030
26/09/2030	149,75178492	176,53672869	0,48011617	177,01684486	0,00000000	0,00000000	177,01684486	26/09/2030
27/09/2030	149,75178492	176,53672869	0,54022233	177,07695102	0,00000000	0,00000000	177,07695102	27/09/2030
28/09/2030	149,75178492	176,53672869	0,60034915	177,13707784	0,00000000	0,00000000	177,13707784	28/09/2030
29/09/2030	149,75178492	176,53672869	0,66049610	177,19722479	0,00000000	0,00000000	177,19722479	29/09/2030
30/09/2030	149,75178492	176,53672869	0,72066370	177,25739239	0,00000000	0,00000000	177,25739239	30/09/2030
01/10/2030	149,75178492	176,53672869	0,78085160	177,31758029	0,00000000	0,00000000	177,31758029	01/10/2030
02/10/2030	149,75178492	176,53672869	0,84105999	177,37778868	0,00000000	0,00000000	177,37778868	02/10/2030
03/10/2030	149,75178492	176,53672869	0,90128884	177,43801753	0,00000000	0,00000000	177,43801753	03/10/2030
04/10/2030	149,75178492	176,53672869	0,96153801	177,49826670	0,00000000	0,00000000	177,49826670	04/10/2030
05/10/2030	149,75178492	176,53672869	1,02180782	177,55853651	0,00000000	0,00000000	177,55853651	05/10/2030
06/10/2030	149,75178492	176,53672869	1,08209794	177,61882663	0,00000000	0,00000000	177,61882663	06/10/2030
07/10/2030	149,75178492	176,53672869	1,14240871	177,67913740	0,00000000	0,00000000	177,67913740	07/10/2030
08/10/2030	149,75178492	176,53672869	1,20273978	177,73946847	0,00000000	0,00000000	177,73946847	08/10/2030
09/10/2030	149,75178492	176,53672869	1,26309134	177,79982003	0,00000000	0,00000000	177,79982003	09/10/2030
10/10/2030	149,75178492	176,53672869	1,32346354	177,86019223	0,00000000	0,00000000	177,86019223	10/10/2030
11/10/2030	149,75178492	176,53672869	1,38385605	177,92058474	0,00000000	0,00000000	177,92058474	11/10/2030
12/10/2030	149,75178492	176,53672869	1,44426922	177,98099791	0,00000000	0,00000000	177,98099791	12/10/2030
13/10/2030	149,75178492	176,53672869	1,50470286	178,04143155	0,00000000	0,00000000	178,04143155	13/10/2030
14/10/2030	149,75178492	176,53672869	1,56515698	178,10188567	0,00000000	0,00000000	178,10188567	14/10/2030
15/10/2030	149,75178492	176,53672869	1,62563175	178,16236044	0,00000000	0,00000000	178,16236044	15/10/2030
16/10/2030	149,75178492	176,53672869	1,68612701	178,22285570	0,00000000	0,00000000	178,22285570	16/10/2030
17/10/2030	149,75178492	176,53672869	1,74664274	178,28337143	0,00000000	0,00000000	178,28337143	17/10/2030
18/10/2030	149,75178492	176,53672869	1,80717895	178,34390764	1,80717895	4,64574055	171,89098814	18/10/2030
19/10/2030	145,81091695	171,89098813	0,05648269	171,94747082	0,00000000	0,00000000	171,94747082	19/10/2030
20/10/2030	145,81091695	171,89098813	0,11298394	172,00397207	0,00000000	0,00000000	172,00397207	20/10/2030
21/10/2030	145,81091695	171,89098813	0,16950376	172,06049189	0,00000000	0,00000000	172,06049189	21/10/2030
22/10/2030	145,81091695	171,89098813	0,22604214	172,11703027	0,00000000	0,00000000	172,11703027	22/10/2030
23/10/2030	145,81091695	171,89098813	0,28259909	172,17358722	0,00000000	0,00000000	172,17358722	23/10/2030
24/10/2030	145,81091695	171,89098813	0,33917461	172,23016274	0,00000000	0,00000000	172,23016274	24/10/2030
25/10/2030	145,81091695	171,89098813	0,39576885	172,28675698	0,00000000	0,00000000	172,28675698	25/10/2030
26/10/2030	145,81091695	171,89098813	0,45238149	172,34336962	0,00000000	0,00000000	172,34336962	26/10/2030
27/10/2030	145,81091695	171,89098813	0,50901287	172,40000100	0,00000000	0,00000000	172,40000100	27/10/2030
28/10/2030	145,81091695	171,89098813	0,56566281	172,45665094	0,00000000	0,00000000	172,45665094	28/10/2030
29/10/2030	145,81091695	171,89098813	0,62233132	172,51331945	0,00000000	0,00000000	172,51331945	29/10/2030
30/10/2030	145,81091695	171,89098813	0,67901856	172,57000669	0,00000000	0,00000000	172,57000669	30/10/2030
31/10/2030	145,81091695	171,89098813	0,73572436	172,62671249	0,00000000	0,00000000	172,62671249	31/10/2030
01/11/2030	145,81091695	171,89098813	0,79244891	172,68343704	0,00000000	0,00000000	172,68343704	01/11/2030
02/11/2030	145,81091695	171,89098813	0,84919201	172,74018014	0,00000000	0,00000000	172,74018014	02/11/2030
03/11/2030	145,81091695	171,89098813	0,90595368	172,79694181	0,00000000	0,00000000	172,79694181	03/11/2030
04/11/2030	145,81091695	171,89098813	0,96273409	172,85372222	0,00000000	0,00000000	172,85372222	04/11/2030
05/11/2030	145,81091695	171,89098813	1,01953306	172,91052119	0,00000000	0,00000000	172,91052119	05/11/2030
06/11/2030	145,81091695	171,89098813	1,07635077	172,96733890	0,00000000	0,00000000	172,96733890	06/11/2030
07/11/2030	145,81091695	171,89098813	1,13318721	173,02417534	0,00000000	0,00000000	173,02417534	07/11/2030
08/11/2030	145,81091695	171,89098813	1,19004222	173,08103035	0,00000000	0,00000000	173,08103035	08/11/2030
09/11/2030	145,81091695	171,89098813	1,24691596	173,13790409	0,00000000	0,00000000	173,13790409	09/11/2030
10/11/2030	145,81091695	171,89098813	1,30380844	173,19479657	0,00000000	0,00000000	173,19479657	10/11/2030
11/11/2030	145,81091695	171,89098813	1,36071948	173,25170761	0,00000000	0,00000000	173,25170761	11/11/2030
12/11/2030	145,81091695	171,89098813	1,41764926	173,30863739	0,00000000	0,00000000	173,30863739	12/11/2030
13/11/2030	145,81091695	171,89098813	1,47459778	173,36558591	0,00000000	0,00000000	173,36558591	13/11/2030
14/11/2030	145,81091695	171,89098813	1,53156503	173,42255316	0,00000000	0,00000000	173,42255316	14/11/2030
15/11/2030	145,81091695	171,89098813	1,58855102	173,47953915	0,00000000	0,00000000	173,47953915	15/11/2030
16/11/2030	145,81091695	171,89098813	1,64555574	173,53654387	0,00000000	0,00000000	173,53654387	16/11/2030
17/11/2030	145,81091695	171,89098813	1,70257920	173,59356733	0,00000000	0,00000000	173,59356733	17/11/2030
18/11/2030	145,81091695	171,89098813	1,75962123	173,65060936	1,75962123	4,77478786	167,11620027	18/11/2030
19/11/2030	141,76058130	167,11620027	0,05674447	167,17294474	0,00000000	0,00000000	167,17294474	19/11/2030
20/11/2030	141,76058130	167,11620027	0,11350816	167,22970843	0,00000000	0,00000000	167,22970843	20/11/2030
21/11/2030	141,76058130	167,11620027	0,17029124	167,28649151	0,00000000	0,00000000	167,28649151	21/11/2030
22/11/2030	141,76058130	167,11620027	0,22709353	167,34329380	0,00000000	0,00000000	167,34329380	22/11/2030
23/11/2030	141,76058130	167,11620027	0,28391521	167,40011548	0,00000000	0,00000000	167,40011548	23/11/2030
24/11/2030	141,76058130	167,11620027	0,34075611	167,45695638	0,00000000	0,00000000	167,45695638	24/11/2030
25/11/2030	141,76058130	167,11620027	0,39761623	167,51381650	0,00000000	0,00000000	167,51381650	25/11/2030
26/11/2030	141,76058130	167,11620027	0,45449573	167,57069600	0,00000000	0,00000000	167,57069600	26/11/2030
27/11/2030	141,76058130	167,11620027	0,51139445	167,62759472	0,00000000	0,00000000	167,62759472	27/11/2030
28/11/2030	141,76058130	167,11620027	0,56831273	167,68451300	0,00000000	0,00000000	167,68451300	28/11/2030
29/11/2030	141,76058130	167,11620027	0,62525005	167,74145032	0,00000000	0,00000000	167,74145032	29/11/2030
30/11/2030	141,76058130	167,11620027	0,68220693	167,79840720	0,00000000	0,00000000	167,79840720	30/11/2030
01/12/2030	141,76058130	167,11620027	0,73918302	167,85538329	0,00000000	0,00000000	167,85538329	01/12/2030
02/12/2030	141,76058130	167,11620027	0,79617851	167,91237878	0,00000000	0,00000000	167,91237878	02/12/2030
03/12/2030	141,76058130	167,11620027	0,85319337	167,96939364	0,00000000	0,00000000	167,96939364	03/12/2030
04/12/2030	141,76058130	167,11620027	0,91022746	168,02642773	0,00000000	0,00000000	168,02642773	04/12/2030
05/12/2030	141,76058130	167,11620027	0,96728110	168,08348137	0,00000000	0,00000000	168,08348137	05/12/2030
06/12/2030	141,76058130	167,11620027	1,02435395	168,14055422	0,00000000	0,00000000	168,14055422	06/12/2030
07/12/2030	141,76058130	167,11620027	1,08144636	168,19764663	0,00000000	0,00000000	168,19764663	07/12/2030
08/12/2030	141,76058130	167,11620027	1,13855799	168,25475826	0,00000000	0,00000000	168,25475826	08/12/2030
09/12/2030	141,76058130	167,11620027	1,19568900	168,31188927	0,00000000	0,00000000	168,31188927	09/12/2030
10/12/2030	141,76058130	167,11620027	1,25283957	168,36903984	0,00000000	0,00000000	168,36903984	10/12/2030
11/12/2030	141,76058130	167,11620027	1,31000935	168,42620962	0,00000000	0,00000000	168,42620962	11/12/2030
12/12/2030	141,76058130	167,11620027	1,36719869	168,48339896	0,00000000	0,00000000	168,48339896	12/12/2030
13/12/2030	141,76058130	167,11620027	1,42440741	168,54060768	0,00000000	0,00000000	168,54060768	13/12/2030
14/12/2030	141,76058130	167,11620027	1,48163551	168,59783578	0,00000000	0,00000000	168,59783578	14/12/2030
15/12/2030	141,76058130	167,11620027	1,53888317	168,65508344	0,00000000	0,00000000	168,65508344	15/12/2030
16/12/2030	141,76058130	167,11620027	1,59615022	168,71235049	0,00000000	0,00000000	168,71235049	16/12/2030
17/12/2030	141,76058130	167,11620027	1,65343665	168,76963692	0,00000000	0,00000000	168,76963692	17/12/2030
18/12/2030	141,76058130	167,11620027	1,71074247	168,82694274	1,71074247	4,91522168	162,20097859	18/12/2030
19/12/2030	137,59111909	162,20097859	0,05329859	162,25427718	0,00000000	0,00000000	162,25427718	19/12/2030
20/12/2030	137,59111909	162,20097859	0,10661470	162,30759329	0,00000000	0,00000000	162,30759329	20/12/2030
21/12/2030	137,59111909	162,20097859	0,15994833	162,36092692	0,00000000	0,00000000	162,36092692	21/12/2030
22/12/2030	137,59111909	162,20097859	0,21329947	162,41427806	0,00000000	0,00000000	162,41427806	22/12/2030
23/12/2030	137,59111909	162,20097859	0,26666814	162,46764673	0,00000000	0,00000000	162,46764673	23/12/2030
24/12/2030	137,59111909	162,20097859	0,32005432	162,52103291	0,00000000	0,00000000	162,52103291	24/12/2030
25/12/2030	137,59111909	162,20097859	0,37345818	162,57443677	0,00000000	0,00000000	162,57443677	25/12/2030
26/12/2030	137,59111909	162,20097859	0,42687940	162,62785799	0,00000000	0,00000000	162,62785799	26/12/2030
27/12/2030	137,59111909	162,20097859	0,48031829	162,68129688	0,00000000	0,00000000	162,68129688	27/12/2030
28/12/2030	137,59111909	162,20097859	0,53377471	162,73475330	0,00000000	0,00000000	162,73475330	28/12/2030
29/12/2030	137,59111909	162,20097859	0,58724864	162,78822723	0,00000000	0,00000000	162,78822723	29/12/2030
30/12/2030	137,59111909	162,20097859	0,64074025	162,84171884	0,00000000	0,00000000	162,84171884	30/12/2030
31/12/2030	137,59111909	162,20097859	0,69424938	162,89522797	0,00000000	0,00000000	162,89522797	31/12/2030
01/01/2031	137,59111909	162,20097859	0,74777619	162,94875478	0,00000000	0,00000000	162,94875478	01/01/2031
02/01/2031	137,59111909	162,20097859	0,80132052	163,00229911	0,00000000	0,00000000	163,00229911	02/01/2031
03/01/2031	137,59111909	162,20097859	0,85488236	163,05586095	0,00000000	0,00000000	163,05586095	03/01/2031
04/01/2031	137,59111909	162,20097859	0,90846189	163,10944048	0,00000000	0,00000000	163,10944048	04/01/2031
05/01/2031	137,59111909	162,20097859	0,96205893	163,16303752	0,00000000	0,00000000	163,16303752	05/01/2031
06/01/2031	137,59111909	162,20097859	1,01567365	163,21665224	0,00000000	0,00000000	163,21665224	06/01/2031
07/01/2031	137,59111909	162,20097859	1,06930605	163,27028464	0,00000000	0,00000000	163,27028464	07/01/2031
08/01/2031	137,59111909	162,20097859	1,12295597	163,32393456	0,00000000	0,00000000	163,32393456	08/01/2031
09/01/2031	137,59111909	162,20097859	1,17662357	163,37760216	0,00000000	0,00000000	163,37760216	09/01/2031
10/01/2031	137,59111909	162,20097859	1,23030885	163,43128744	0,00000000	0,00000000	163,43128744	10/01/2031
11/01/2031	137,59111909	162,20097859	1,28401165	163,48499024	0,00000000	0,00000000	163,48499024	11/01/2031
12/01/2031	137,59111909	162,20097859	1,33773213	163,53871072	0,00000000	0,00000000	163,53871072	12/01/2031
13/01/2031	137,59111909	162,20097859	1,39147029	163,59244888	0,00000000	0,00000000	163,59244888	13/01/2031
14/01/2031	137,59111909	162,20097859	1,44522612	163,64620471	0,00000000	0,00000000	163,64620471	14/01/2031
15/01/2031	137,59111909	162,20097859	1,49899964	163,69997823	0,00000000	0,00000000	163,69997823	15/01/2031
16/01/2031	137,59111909	162,20097859	1,55279084	163,75376943	0,00000000	0,00000000	163,75376943	16/01/2031
17/01/2031	137,59111909	162,20097859	1,60659971	163,80757830	0,00000000	0,00000000	163,80757830	17/01/2031
18/01/2031	137,59111909	162,20097859	1,66042611	163,86140470	1,66042611	5,06878058	157,13219801	18/01/2031
19/01/2031	133,29139662	157,13219800	0,05163301	157,18383101	0,00000000	0,00000000	157,18383101	19/01/2031
20/01/2031	133,29139662	157,13219800	0,10328299	157,23548099	0,00000000	0,00000000	157,23548099	20/01/2031
21/01/2031	133,29139662	157,13219800	0,15494994	157,28714794	0,00000000	0,00000000	157,28714794	21/01/2031
22/01/2031	133,29139662	157,13219800	0,20663386	157,33883186	0,00000000	0,00000000	157,33883186	22/01/2031
23/01/2031	133,29139662	157,13219800	0,25833476	157,39053276	0,00000000	0,00000000	157,39053276	23/01/2031
24/01/2031	133,29139662	157,13219800	0,31005262	157,44225062	0,00000000	0,00000000	157,44225062	24/01/2031
25/01/2031	133,29139662	157,13219800	0,36178761	157,49398561	0,00000000	0,00000000	157,49398561	25/01/2031
26/01/2031	133,29139662	157,13219800	0,41353941	157,54573741	0,00000000	0,00000000	157,54573741	26/01/2031
27/01/2031	133,29139662	157,13219800	0,46530834	157,59750634	0,00000000	0,00000000	157,59750634	27/01/2031
28/01/2031	133,29139662	157,13219800	0,51709425	157,64929225	0,00000000	0,00000000	157,64929225	28/01/2031
29/01/2031	133,29139662	157,13219800	0,56889712	157,70109512	0,00000000	0,00000000	157,70109512	29/01/2031
30/01/2031	133,29139662	157,13219800	0,62071712	157,75291512	0,00000000	0,00000000	157,75291512	30/01/2031
31/01/2031	133,29139662	157,13219800	0,67255409	157,80475209	0,00000000	0,00000000	157,80475209	31/01/2031
01/02/2031	133,29139662	157,13219800	0,72440818	157,85660618	0,00000000	0,00000000	157,85660618	01/02/2031
02/02/2031	133,29139662	157,13219800	0,77627925	157,90847725	0,00000000	0,00000000	157,90847725	02/02/2031
03/02/2031	133,29139662	157,13219800	0,82816729	157,96036529	0,00000000	0,00000000	157,96036529	03/02/2031
04/02/2031	133,29139662	157,13219800	0,88007245	158,01227045	0,00000000	0,00000000	158,01227045	04/02/2031
05/02/2031	133,29139662	157,13219800	0,93199459	158,06419259	0,00000000	0,00000000	158,06419259	05/02/2031
06/02/2031	133,29139662	157,13219800	0,98393385	158,11613185	0,00000000	0,00000000	158,11613185	06/02/2031
07/02/2031	133,29139662	157,13219800	1,03589024	158,16808824	0,00000000	0,00000000	158,16808824	07/02/2031
08/02/2031	133,29139662	157,13219800	1,08786360	158,22006160	0,00000000	0,00000000	158,22006160	08/02/2031
09/02/2031	133,29139662	157,13219800	1,13985409	158,27205209	0,00000000	0,00000000	158,27205209	09/02/2031
10/02/2031	133,29139662	157,13219800	1,19186170	158,32405970	0,00000000	0,00000000	158,32405970	10/02/2031
11/02/2031	133,29139662	157,13219800	1,24388629	158,37608429	0,00000000	0,00000000	158,37608429	11/02/2031
12/02/2031	133,29139662	157,13219800	1,29592800	158,42812600	0,00000000	0,00000000	158,42812600	12/02/2031
13/02/2031	133,29139662	157,13219800	1,34798684	158,48018484	0,00000000	0,00000000	158,48018484	13/02/2031
14/02/2031	133,29139662	157,13219800	1,40006281	158,53226081	0,00000000	0,00000000	158,53226081	14/02/2031
15/02/2031	133,29139662	157,13219800	1,45215590	158,58435390	0,00000000	0,00000000	158,58435390	15/02/2031
16/02/2031	133,29139662	157,13219800	1,50426612	158,63646412	0,00000000	0,00000000	158,63646412	16/02/2031
17/02/2031	133,29139662	157,13219800	1,55639347	158,68859147	0,00000000	0,00000000	158,68859147	17/02/2031
18/02/2031	133,29139662	157,13219800	1,60853779	158,74073579	1,60853779	5,23784468	151,89435332	18/02/2031
19/02/2031	128,84826121	151,89435331	0,05526053	151,94961384	0,00000000	0,00000000	151,94961384	19/02/2031
20/02/2031	128,84826121	151,89435331	0,11054126	152,00489457	0,00000000	0,00000000	152,00489457	20/02/2031
21/02/2031	128,84826121	151,89435331	0,16584190	152,06019521	0,00000000	0,00000000	152,06019521	21/02/2031
22/02/2031	128,84826121	151,89435331	0,22116288	152,11551619	0,00000000	0,00000000	152,11551619	22/02/2031
23/02/2031	128,84826121	151,89435331	0,27650392	152,17085723	0,00000000	0,00000000	152,17085723	23/02/2031
24/02/2031	128,84826121	151,89435331	0,33186501	152,22621832	0,00000000	0,00000000	152,22621832	24/02/2031
25/02/2031	128,84826121	151,89435331	0,38724629	152,28159960	0,00000000	0,00000000	152,28159960	25/02/2031
26/02/2031	128,84826121	151,89435331	0,44264779	152,33700110	0,00000000	0,00000000	152,33700110	26/02/2031
27/02/2031	128,84826121	151,89435331	0,49806933	152,39242264	0,00000000	0,00000000	152,39242264	27/02/2031
28/02/2031	128,84826121	151,89435331	0,55351107	152,44786438	0,00000000	0,00000000	152,44786438	28/02/2031
01/03/2031	128,84826121	151,89435331	0,60897301	152,50332632	0,00000000	0,00000000	152,50332632	01/03/2031
02/03/2031	128,84826121	151,89435331	0,66445516	152,55880847	0,00000000	0,00000000	152,55880847	02/03/2031
03/03/2031	128,84826121	151,89435331	0,71995736	152,61431067	0,00000000	0,00000000	152,61431067	03/03/2031
04/03/2031	128,84826121	151,89435331	0,77547991	152,66983322	0,00000000	0,00000000	152,66983322	04/03/2031
05/03/2031	128,84826121	151,89435331	0,83102251	152,72537582	0,00000000	0,00000000	152,72537582	05/03/2031
06/03/2031	128,84826121	151,89435331	0,88658546	152,78093877	0,00000000	0,00000000	152,78093877	06/03/2031
07/03/2031	128,84826121	151,89435331	0,94216847	152,83652178	0,00000000	0,00000000	152,83652178	07/03/2031
08/03/2031	128,84826121	151,89435331	0,99777183	152,89212514	0,00000000	0,00000000	152,89212514	08/03/2031
09/03/2031	128,84826121	151,89435331	1,05339539	152,94774870	0,00000000	0,00000000	152,94774870	09/03/2031
10/03/2031	128,84826121	151,89435331	1,10903915	153,00339246	0,00000000	0,00000000	153,00339246	10/03/2031
11/03/2031	128,84826121	151,89435331	1,16470326	153,05905657	0,00000000	0,00000000	153,05905657	11/03/2031
12/03/2031	128,84826121	151,89435331	1,22038743	153,11474074	0,00000000	0,00000000	153,11474074	12/03/2031
13/03/2031	128,84826121	151,89435331	1,27609195	153,17044526	0,00000000	0,00000000	153,17044526	13/03/2031
14/03/2031	128,84826121	151,89435331	1,33181682	153,22617013	0,00000000	0,00000000	153,22617013	14/03/2031
15/03/2031	128,84826121	151,89435331	1,38756190	153,28191521	0,00000000	0,00000000	153,28191521	15/03/2031
16/03/2031	128,84826121	151,89435331	1,44332733	153,33768064	0,00000000	0,00000000	153,33768064	16/03/2031
17/03/2031	128,84826121	151,89435331	1,49911296	153,39346627	0,00000000	0,00000000	153,39346627	17/03/2031
18/03/2031	128,84826121	151,89435331	1,55491879	153,44927210	1,55491879	5,42490682	146,46944649	18/03/2031
19/03/2031	124,24644557	146,46944649	0,04812927	146,51757576	0,00000000	0,00000000	146,51757576	19/03/2031
20/03/2031	124,24644557	146,46944649	0,09627436	146,56572085	0,00000000	0,00000000	146,56572085	20/03/2031
21/03/2031	124,24644557	146,46944649	0,14443527	146,61388176	0,00000000	0,00000000	146,61388176	21/03/2031
22/03/2031	124,24644557	146,46944649	0,19261200	146,66205849	0,00000000	0,00000000	146,66205849	22/03/2031
23/03/2031	124,24644557	146,46944649	0,24080455	146,71025104	0,00000000	0,00000000	146,71025104	23/03/2031
24/03/2031	124,24644557	146,46944649	0,28901292	146,75845941	0,00000000	0,00000000	146,75845941	24/03/2031
25/03/2031	124,24644557	146,46944649	0,33723725	146,80668374	0,00000000	0,00000000	146,80668374	25/03/2031
26/03/2031	124,24644557	146,46944649	0,38547726	146,85492375	0,00000000	0,00000000	146,85492375	26/03/2031
27/03/2031	124,24644557	146,46944649	0,43373323	146,90317972	0,00000000	0,00000000	146,90317972	27/03/2031
28/03/2031	124,24644557	146,46944649	0,48200502	146,95145151	0,00000000	0,00000000	146,95145151	28/03/2031
29/03/2031	124,24644557	146,46944649	0,53029263	146,99973912	0,00000000	0,00000000	146,99973912	29/03/2031
30/03/2031	124,24644557	146,46944649	0,57859620	147,04804269	0,00000000	0,00000000	147,04804269	30/03/2031
31/03/2031	124,24644557	146,46944649	0,62691559	147,09636208	0,00000000	0,00000000	147,09636208	31/03/2031
01/04/2031	124,24644557	146,46944649	0,67525095	147,14469744	0,00000000	0,00000000	147,14469744	01/04/2031
02/04/2031	124,24644557	146,46944649	0,72360212	147,19304861	0,00000000	0,00000000	147,19304861	02/04/2031
03/04/2031	124,24644557	146,46944649	0,77196912	147,24141561	0,00000000	0,00000000	147,24141561	03/04/2031
04/04/2031	124,24644557	146,46944649	0,82035208	147,28979857	0,00000000	0,00000000	147,28979857	04/04/2031
05/04/2031	124,24644557	146,46944649	0,86875085	147,33819734	0,00000000	0,00000000	147,33819734	05/04/2031
06/04/2031	124,24644557	146,46944649	0,91716560	147,38661209	0,00000000	0,00000000	147,38661209	06/04/2031
07/04/2031	124,24644557	146,46944649	0,96559631	147,43504280	0,00000000	0,00000000	147,43504280	07/04/2031
08/04/2031	124,24644557	146,46944649	1,01404283	147,48348932	0,00000000	0,00000000	147,48348932	08/04/2031
09/04/2031	124,24644557	146,46944649	1,06250533	147,53195182	0,00000000	0,00000000	147,53195182	09/04/2031
10/04/2031	124,24644557	146,46944649	1,11098378	147,58043027	0,00000000	0,00000000	147,58043027	10/04/2031
11/04/2031	124,24644557	146,46944649	1,15947806	147,62892455	0,00000000	0,00000000	147,62892455	11/04/2031
12/04/2031	124,24644557	146,46944649	1,20798830	147,67743479	0,00000000	0,00000000	147,67743479	12/04/2031
13/04/2031	124,24644557	146,46944649	1,25651451	147,72596100	0,00000000	0,00000000	147,72596100	13/04/2031
14/04/2031	124,24644557	146,46944649	1,30505668	147,77450317	0,00000000	0,00000000	147,77450317	14/04/2031
15/04/2031	124,24644557	146,46944649	1,35361481	147,82306130	0,00000000	0,00000000	147,82306130	15/04/2031
16/04/2031	124,24644557	146,46944649	1,40218892	147,87163541	0,00000000	0,00000000	147,87163541	16/04/2031
17/04/2031	124,24644557	146,46944649	1,45077898	147,92022547	0,00000000	0,00000000	147,92022547	17/04/2031
18/04/2031	124,24644557	146,46944649	1,49938487	147,96883136	1,49938487	5,63350785	140,83593864	18/04/2031
19/04/2031	119,46767879	140,83593863	0,04782098	140,88375961	0,00000000	0,00000000	140,88375961	19/04/2031
20/04/2031	119,46767879	140,83593863	0,09565816	140,93159679	0,00000000	0,00000000	140,93159679	20/04/2031
21/04/2031	119,46767879	140,83593863	0,14351168	140,97945031	0,00000000	0,00000000	140,97945031	21/04/2031
22/04/2031	119,46767879	140,83593863	0,19138139	141,02732002	0,00000000	0,00000000	141,02732002	22/04/2031
23/04/2031	119,46767879	140,83593863	0,23926744	141,07520607	0,00000000	0,00000000	141,07520607	23/04/2031
24/04/2031	119,46767879	140,83593863	0,28716968	141,12310831	0,00000000	0,00000000	141,12310831	24/04/2031
25/04/2031	119,46767879	140,83593863	0,33508813	141,17102676	0,00000000	0,00000000	141,17102676	25/04/2031
26/04/2031	119,46767879	140,83593863	0,38302291	141,21896154	0,00000000	0,00000000	141,21896154	26/04/2031
27/04/2031	119,46767879	140,83593863	0,43097388	141,26691251	0,00000000	0,00000000	141,26691251	27/04/2031
28/04/2031	119,46767879	140,83593863	0,47894133	141,31487996	0,00000000	0,00000000	141,31487996	28/04/2031
29/04/2031	119,46767879	140,83593863	0,52692484	141,36286347	0,00000000	0,00000000	141,36286347	29/04/2031
30/04/2031	119,46767879	140,83593863	0,57492483	141,41086346	0,00000000	0,00000000	141,41086346	30/04/2031
01/05/2031	119,46767879	140,83593863	0,62294101	141,45887964	0,00000000	0,00000000	141,45887964	01/05/2031
02/05/2031	119,46767879	140,83593863	0,67097353	141,50691216	0,00000000	0,00000000	141,50691216	02/05/2031
03/05/2031	119,46767879	140,83593863	0,71902239	141,55496102	0,00000000	0,00000000	141,55496102	03/05/2031
04/05/2031	119,46767879	140,83593863	0,76708744	141,60302607	0,00000000	0,00000000	141,60302607	04/05/2031
05/05/2031	119,46767879	140,83593863	0,81516897	141,65110760	0,00000000	0,00000000	141,65110760	05/05/2031
06/05/2031	119,46767879	140,83593863	0,86326670	141,69920533	0,00000000	0,00000000	141,69920533	06/05/2031
07/05/2031	119,46767879	140,83593863	0,91138090	141,74731953	0,00000000	0,00000000	141,74731953	07/05/2031
08/05/2031	119,46767879	140,83593863	0,95951130	141,79544993	0,00000000	0,00000000	141,79544993	08/05/2031
09/05/2031	119,46767879	140,83593863	1,00765804	141,84359667	0,00000000	0,00000000	141,84359667	09/05/2031
10/05/2031	119,46767879	140,83593863	1,05582125	141,89175988	0,00000000	0,00000000	141,89175988	10/05/2031
11/05/2031	119,46767879	140,83593863	1,10400067	141,93993930	0,00000000	0,00000000	141,93993930	11/05/2031
12/05/2031	119,46767879	140,83593863	1,15219655	141,98813518	0,00000000	0,00000000	141,98813518	12/05/2031
13/05/2031	119,46767879	140,83593863	1,20040878	142,03634741	0,00000000	0,00000000	142,03634741	13/05/2031
14/05/2031	119,46767879	140,83593863	1,24863734	142,08457597	0,00000000	0,00000000	142,08457597	14/05/2031
15/05/2031	119,46767879	140,83593863	1,29688238	142,13282101	0,00000000	0,00000000	142,13282101	15/05/2031
16/05/2031	119,46767879	140,83593863	1,34514376	142,18108239	0,00000000	0,00000000	142,18108239	16/05/2031
17/05/2031	119,46767879	140,83593863	1,39342148	142,22936011	0,00000000	0,00000000	142,22936011	17/05/2031
18/05/2031	119,46767879	140,83593863	1,44171553	142,27765416	1,44171553	5,86821105	134,96772758	18/05/2031
19/05/2031	114,48981902	134,96772757	0,04434985	135,01207742	0,00000000	0,00000000	135,01207742	19/05/2031
20/05/2031	114,48981902	134,96772757	0,08871428	135,05644185	0,00000000	0,00000000	135,05644185	20/05/2031
21/05/2031	114,48981902	134,96772757	0,13309329	135,10082086	0,00000000	0,00000000	135,10082086	21/05/2031
22/05/2031	114,48981902	134,96772757	0,17748688	135,14521445	0,00000000	0,00000000	135,14521445	22/05/2031
23/05/2031	114,48981902	134,96772757	0,22189504	135,18962261	0,00000000	0,00000000	135,18962261	23/05/2031
24/05/2031	114,48981902	134,96772757	0,26631778	135,23404535	0,00000000	0,00000000	135,23404535	24/05/2031
25/05/2031	114,48981902	134,96772757	0,31075522	135,27848279	0,00000000	0,00000000	135,27848279	25/05/2031
26/05/2031	114,48981902	134,96772757	0,35520712	135,32293469	0,00000000	0,00000000	135,32293469	26/05/2031
27/05/2031	114,48981902	134,96772757	0,39967372	135,36740129	0,00000000	0,00000000	135,36740129	27/05/2031
28/05/2031	114,48981902	134,96772757	0,44415490	135,41188247	0,00000000	0,00000000	135,41188247	28/05/2031
29/05/2031	114,48981902	134,96772757	0,48865065	135,45637822	0,00000000	0,00000000	135,45637822	29/05/2031
30/05/2031	114,48981902	134,96772757	0,53316112	135,50088869	0,00000000	0,00000000	135,50088869	30/05/2031
31/05/2031	114,48981902	134,96772757	0,57768616	135,54541373	0,00000000	0,00000000	135,54541373	31/05/2031
01/06/2031	114,48981902	134,96772757	0,62222592	135,58995349	0,00000000	0,00000000	135,58995349	01/06/2031
02/06/2031	114,48981902	134,96772757	0,66678025	135,63450782	0,00000000	0,00000000	135,63450782	02/06/2031
03/06/2031	114,48981902	134,96772757	0,71134916	135,67907673	0,00000000	0,00000000	135,67907673	03/06/2031
04/06/2031	114,48981902	134,96772757	0,75593278	135,72366035	0,00000000	0,00000000	135,72366035	04/06/2031
05/06/2031	114,48981902	134,96772757	0,80053097	135,76825854	0,00000000	0,00000000	135,76825854	05/06/2031
06/06/2031	114,48981902	134,96772757	0,84514388	135,81287145	0,00000000	0,00000000	135,81287145	06/06/2031
07/06/2031	114,48981902	134,96772757	0,88977150	135,85749907	0,00000000	0,00000000	135,85749907	07/06/2031
08/06/2031	114,48981902	134,96772757	0,93441370	135,90214127	0,00000000	0,00000000	135,90214127	08/06/2031
09/06/2031	114,48981902	134,96772757	0,97907060	135,94679817	0,00000000	0,00000000	135,94679817	09/06/2031
10/06/2031	114,48981902	134,96772757	1,02374222	135,99146979	0,00000000	0,00000000	135,99146979	10/06/2031
11/06/2031	114,48981902	134,96772757	1,06842842	136,03615599	0,00000000	0,00000000	136,03615599	11/06/2031
12/06/2031	114,48981902	134,96772757	1,11312932	136,08085689	0,00000000	0,00000000	136,08085689	12/06/2031
13/06/2031	114,48981902	134,96772757	1,15784494	136,12557251	0,00000000	0,00000000	136,12557251	13/06/2031
14/06/2031	114,48981902	134,96772757	1,20257527	136,17030284	0,00000000	0,00000000	136,17030284	14/06/2031
15/06/2031	114,48981902	134,96772757	1,24732031	136,21504788	0,00000000	0,00000000	136,21504788	15/06/2031
16/06/2031	114,48981902	134,96772757	1,29208006	136,25980763	0,00000000	0,00000000	136,25980763	16/06/2031
17/06/2031	114,48981902	134,96772757	1,33685453	136,30458210	0,00000000	0,00000000	136,30458210	17/06/2031
18/06/2031	114,48981902	134,96772757	1,38164357	136,34937114	1,38164357	6,13495805	128,83276952	18/06/2031
19/06/2031	109,28568430	128,83276951	0,04374529	128,87651480	0,00000000	0,00000000	128,87651480	19/06/2031
20/06/2031	109,28568430	128,83276951	0,08750540	128,92027491	0,00000000	0,00000000	128,92027491	20/06/2031
21/06/2031	109,28568430	128,83276951	0,13128046	128,96404997	0,00000000	0,00000000	128,96404997	21/06/2031
22/06/2031	109,28568430	128,83276951	0,17507033	129,00783984	0,00000000	0,00000000	129,00783984	22/06/2031
23/06/2031	109,28568430	128,83276951	0,21887515	129,05164466	0,00000000	0,00000000	129,05164466	23/06/2031
24/06/2031	109,28568430	128,83276951	0,26269478	129,09546429	0,00000000	0,00000000	129,09546429	24/06/2031
25/06/2031	109,28568430	128,83276951	0,30652923	129,13929874	0,00000000	0,00000000	129,13929874	25/06/2031
26/06/2031	109,28568430	128,83276951	0,35037862	129,18314813	0,00000000	0,00000000	129,18314813	26/06/2031
27/06/2031	109,28568430	128,83276951	0,39424283	129,22701234	0,00000000	0,00000000	129,22701234	27/06/2031
28/06/2031	109,28568430	128,83276951	0,43812211	129,27089162	0,00000000	0,00000000	129,27089162	28/06/2031
29/06/2031	109,28568430	128,83276951	0,48201608	129,31478559	0,00000000	0,00000000	129,31478559	29/06/2031
30/06/2031	109,28568430	128,83276951	0,52592512	129,35869463	0,00000000	0,00000000	129,35869463	30/06/2031
01/07/2031	109,28568430	128,83276951	0,56984898	129,40261849	0,00000000	0,00000000	129,40261849	01/07/2031
02/07/2031	109,28568430	128,83276951	0,61378778	129,44655729	0,00000000	0,00000000	129,44655729	02/07/2031
03/07/2031	109,28568430	128,83276951	0,65774153	129,49051104	0,00000000	0,00000000	129,49051104	03/07/2031
04/07/2031	109,28568430	128,83276951	0,70171009	129,53447960	0,00000000	0,00000000	129,53447960	04/07/2031
05/07/2031	109,28568430	128,83276951	0,74569373	129,57846324	0,00000000	0,00000000	129,57846324	05/07/2031
06/07/2031	109,28568430	128,83276951	0,78969218	129,62246169	0,00000000	0,00000000	129,62246169	06/07/2031
07/07/2031	109,28568430	128,83276951	0,83370571	129,66647522	0,00000000	0,00000000	129,66647522	07/07/2031
08/07/2031	109,28568430	128,83276951	0,87773405	129,71050356	0,00000000	0,00000000	129,71050356	08/07/2031
09/07/2031	109,28568430	128,83276951	0,92177733	129,75454684	0,00000000	0,00000000	129,75454684	09/07/2031
10/07/2031	109,28568430	128,83276951	0,96583569	129,79860520	0,00000000	0,00000000	129,79860520	10/07/2031
11/07/2031	109,28568430	128,83276951	1,00990887	129,84267838	0,00000000	0,00000000	129,84267838	11/07/2031
12/07/2031	109,28568430	128,83276951	1,05399712	129,88676663	0,00000000	0,00000000	129,88676663	12/07/2031
13/07/2031	109,28568430	128,83276951	1,09810031	129,93086982	0,00000000	0,00000000	129,93086982	13/07/2031
14/07/2031	109,28568430	128,83276951	1,14221845	129,97498796	0,00000000	0,00000000	129,97498796	14/07/2031
15/07/2031	109,28568430	128,83276951	1,18635166	130,01912117	0,00000000	0,00000000	130,01912117	15/07/2031
16/07/2031	109,28568430	128,83276951	1,23049981	130,06326932	0,00000000	0,00000000	130,06326932	16/07/2031
17/07/2031	109,28568430	128,83276951	1,27466291	130,10743242	0,00000000	0,00000000	130,10743242	17/07/2031
18/07/2031	109,28568430	128,83276951	1,31884096	130,15161047	1,31884096	6,44163847	122,39113104	18/07/2031
19/07/2031	103,82140009	122,39113103	0,04021723	122,43134826	0,00000000	0,00000000	122,43134826	19/07/2031
20/07/2031	103,82140009	122,39113103	0,08044769	122,47157872	0,00000000	0,00000000	122,47157872	20/07/2031
21/07/2031	103,82140009	122,39113103	0,12069136	122,51182239	0,00000000	0,00000000	122,51182239	21/07/2031
22/07/2031	103,82140009	122,39113103	0,16094825	122,55207928	0,00000000	0,00000000	122,55207928	22/07/2031
23/07/2031	103,82140009	122,39113103	0,20121836	122,59234939	0,00000000	0,00000000	122,59234939	23/07/2031
24/07/2031	103,82140009	122,39113103	0,24150169	122,63263272	0,00000000	0,00000000	122,63263272	24/07/2031
25/07/2031	103,82140009	122,39113103	0,28179835	122,67292938	0,00000000	0,00000000	122,67292938	25/07/2031
26/07/2031	103,82140009	122,39113103	0,32210812	122,71323915	0,00000000	0,00000000	122,71323915	26/07/2031
27/07/2031	103,82140009	122,39113103	0,36243122	122,75356225	0,00000000	0,00000000	122,75356225	27/07/2031
28/07/2031	103,82140009	122,39113103	0,40276754	122,79389857	0,00000000	0,00000000	122,79389857	28/07/2031
29/07/2031	103,82140009	122,39113103	0,44311708	122,83424811	0,00000000	0,00000000	122,83424811	29/07/2031
30/07/2031	103,82140009	122,39113103	0,48347997	122,87461100	0,00000000	0,00000000	122,87461100	30/07/2031
31/07/2031	103,82140009	122,39113103	0,52385607	122,91498710	0,00000000	0,00000000	122,91498710	31/07/2031
01/08/2031	103,82140009	122,39113103	0,56424551	122,95537654	0,00000000	0,00000000	122,95537654	01/08/2031
02/08/2031	103,82140009	122,39113103	0,60464817	122,99577920	0,00000000	0,00000000	122,99577920	02/08/2031
03/08/2031	103,82140009	122,39113103	0,64506404	123,03619507	0,00000000	0,00000000	123,03619507	03/08/2031
04/08/2031	103,82140009	122,39113103	0,68549326	123,07662429	0,00000000	0,00000000	123,07662429	04/08/2031
05/08/2031	103,82140009	122,39113103	0,72593570	123,11706673	0,00000000	0,00000000	123,11706673	05/08/2031
06/08/2031	103,82140009	122,39113103	0,76639147	123,15752250	0,00000000	0,00000000	123,15752250	06/08/2031
07/08/2031	103,82140009	122,39113103	0,80686059	123,19799162	0,00000000	0,00000000	123,19799162	07/08/2031
08/08/2031	103,82140009	122,39113103	0,84734292	123,23847395	0,00000000	0,00000000	123,23847395	08/08/2031
09/08/2031	103,82140009	122,39113103	0,88783860	123,27896963	0,00000000	0,00000000	123,27896963	09/08/2031
10/08/2031	103,82140009	122,39113103	0,92834762	123,31947865	0,00000000	0,00000000	123,31947865	10/08/2031
11/08/2031	103,82140009	122,39113103	0,96886985	123,36000088	0,00000000	0,00000000	123,36000088	11/08/2031
12/08/2031	103,82140009	122,39113103	1,00940543	123,40053646	0,00000000	0,00000000	123,40053646	12/08/2031
13/08/2031	103,82140009	122,39113103	1,04995434	123,44108537	0,00000000	0,00000000	123,44108537	13/08/2031
14/08/2031	103,82140009	122,39113103	1,09051660	123,48164763	0,00000000	0,00000000	123,48164763	14/08/2031
15/08/2031	103,82140009	122,39113103	1,13109220	123,52222323	0,00000000	0,00000000	123,52222323	15/08/2031
16/08/2031	103,82140009	122,39113103	1,17168113	123,56281216	0,00000000	0,00000000	123,56281216	16/08/2031
17/08/2031	103,82140009	122,39113103	1,21228341	123,60341444	0,00000000	0,00000000	123,60341444	17/08/2031
18/08/2031	103,82140009	122,39113103	1,25289891	123,64402994	1,25289891	6,79956167	115,59156936	18/08/2031
19/08/2031	98,05349839	115,59156935	0,03798292	115,62955227	0,00000000	0,00000000	115,62955227	19/08/2031
20/08/2031	98,05349839	115,59156935	0,07597833	115,66754768	0,00000000	0,00000000	115,66754768	20/08/2031
21/08/2031	98,05349839	115,59156935	0,11398623	115,70555558	0,00000000	0,00000000	115,70555558	21/08/2031
22/08/2031	98,05349839	115,59156935	0,15200661	115,74357596	0,00000000	0,00000000	115,74357596	22/08/2031
23/08/2031	98,05349839	115,59156935	0,19003947	115,78160882	0,00000000	0,00000000	115,78160882	23/08/2031
24/08/2031	98,05349839	115,59156935	0,22808482	115,81965417	0,00000000	0,00000000	115,81965417	24/08/2031
25/08/2031	98,05349839	115,59156935	0,26614276	115,85771211	0,00000000	0,00000000	115,85771211	25/08/2031
26/08/2031	98,05349839	115,59156935	0,30421308	115,89578243	0,00000000	0,00000000	115,89578243	26/08/2031
27/08/2031	98,05349839	115,59156935	0,34229599	115,93386534	0,00000000	0,00000000	115,93386534	27/08/2031
28/08/2031	98,05349839	115,59156935	0,38039139	115,97196074	0,00000000	0,00000000	115,97196074	28/08/2031
29/08/2031	98,05349839	115,59156935	0,41849927	116,01006862	0,00000000	0,00000000	116,01006862	29/08/2031
30/08/2031	98,05349839	115,59156935	0,45661975	116,04818910	0,00000000	0,00000000	116,04818910	30/08/2031
31/08/2031	98,05349839	115,59156935	0,49475272	116,08632207	0,00000000	0,00000000	116,08632207	31/08/2031
01/09/2031	98,05349839	115,59156935	0,53289828	116,12446763	0,00000000	0,00000000	116,12446763	01/09/2031
02/09/2031	98,05349839	115,59156935	0,57105633	116,16262568	0,00000000	0,00000000	116,16262568	02/09/2031
03/09/2031	98,05349839	115,59156935	0,60922686	116,20079621	0,00000000	0,00000000	116,20079621	03/09/2031
04/09/2031	98,05349839	115,59156935	0,64741000	116,23897935	0,00000000	0,00000000	116,23897935	04/09/2031
05/09/2031	98,05349839	115,59156935	0,68560561	116,27717496	0,00000000	0,00000000	116,27717496	05/09/2031
06/09/2031	98,05349839	115,59156935	0,72381383	116,31538318	0,00000000	0,00000000	116,31538318	06/09/2031
07/09/2031	98,05349839	115,59156935	0,76203464	116,35360399	0,00000000	0,00000000	116,35360399	07/09/2031
08/09/2031	98,05349839	115,59156935	0,80026794	116,39183729	0,00000000	0,00000000	116,39183729	08/09/2031
09/09/2031	98,05349839	115,59156935	0,83851384	116,43008319	0,00000000	0,00000000	116,43008319	09/09/2031
10/09/2031	98,05349839	115,59156935	0,87677234	116,46834169	0,00000000	0,00000000	116,46834169	10/09/2031
11/09/2031	98,05349839	115,59156935	0,91504332	116,50661267	0,00000000	0,00000000	116,50661267	11/09/2031
12/09/2031	98,05349839	115,59156935	0,95332690	116,54489625	0,00000000	0,00000000	116,54489625	12/09/2031
13/09/2031	98,05349839	115,59156935	0,99162308	116,58319243	0,00000000	0,00000000	116,58319243	13/09/2031
14/09/2031	98,05349839	115,59156935	1,02993186	116,62150121	0,00000000	0,00000000	116,62150121	14/09/2031
15/09/2031	98,05349839	115,59156935	1,06825324	116,65982259	0,00000000	0,00000000	116,65982259	15/09/2031
16/09/2031	98,05349839	115,59156935	1,10658722	116,69815657	0,00000000	0,00000000	116,69815657	16/09/2031
17/09/2031	98,05349839	115,59156935	1,14493380	116,73650315	0,00000000	0,00000000	116,73650315	17/09/2031
18/09/2031	98,05349839	115,59156935	1,18329286	116,77486221	1,18329286	7,22447308	108,36709627	18/09/2031
19/09/2031	91,92515475	108,36709627	0,03679615	108,40389242	0,00000000	0,00000000	108,40389242	19/09/2031
20/09/2031	91,92515475	108,36709627	0,07360477	108,44070104	0,00000000	0,00000000	108,44070104	20/09/2031
21/09/2031	91,92515475	108,36709627	0,11042596	108,47752223	0,00000000	0,00000000	108,47752223	21/09/2031
22/09/2031	91,92515475	108,36709627	0,14725961	108,51435588	0,00000000	0,00000000	108,51435588	22/09/2031
23/09/2031	91,92515475	108,36709627	0,18410583	108,55120210	0,00000000	0,00000000	108,55120210	23/09/2031
24/09/2031	91,92515475	108,36709627	0,22096451	108,58806078	0,00000000	0,00000000	108,58806078	24/09/2031
25/09/2031	91,92515475	108,36709627	0,25783566	108,62493193	0,00000000	0,00000000	108,62493193	25/09/2031
26/09/2031	91,92515475	108,36709627	0,29471938	108,66181565	0,00000000	0,00000000	108,66181565	26/09/2031
27/09/2031	91,92515475	108,36709627	0,33161556	108,69871183	0,00000000	0,00000000	108,69871183	27/09/2031
28/09/2031	91,92515475	108,36709627	0,36852441	108,73562068	0,00000000	0,00000000	108,73562068	28/09/2031
29/09/2031	91,92515475	108,36709627	0,40544562	108,77254189	0,00000000	0,00000000	108,77254189	29/09/2031
30/09/2031	91,92515475	108,36709627	0,44237951	108,80947578	0,00000000	0,00000000	108,80947578	30/09/2031
01/10/2031	91,92515475	108,36709627	0,47932587	108,84642214	0,00000000	0,00000000	108,84642214	01/10/2031
02/10/2031	91,92515475	108,36709627	0,51628479	108,88338106	0,00000000	0,00000000	108,88338106	02/10/2031
03/10/2031	91,92515475	108,36709627	0,55325628	108,92035255	0,00000000	0,00000000	108,92035255	03/10/2031
04/10/2031	91,92515475	108,36709627	0,59024024	108,95733651	0,00000000	0,00000000	108,95733651	04/10/2031
05/10/2031	91,92515475	108,36709627	0,62723688	108,99433315	0,00000000	0,00000000	108,99433315	05/10/2031
06/10/2031	91,92515475	108,36709627	0,66424597	109,03134224	0,00000000	0,00000000	109,03134224	06/10/2031
07/10/2031	91,92515475	108,36709627	0,70126775	109,06836402	0,00000000	0,00000000	109,06836402	07/10/2031
08/10/2031	91,92515475	108,36709627	0,73830199	109,10539826	0,00000000	0,00000000	109,10539826	08/10/2031
09/10/2031	91,92515475	108,36709627	0,77534880	109,14244507	0,00000000	0,00000000	109,14244507	09/10/2031
10/10/2031	91,92515475	108,36709627	0,81240828	109,17950455	0,00000000	0,00000000	109,17950455	10/10/2031
11/10/2031	91,92515475	108,36709627	0,84948023	109,21657650	0,00000000	0,00000000	109,21657650	11/10/2031
12/10/2031	91,92515475	108,36709627	0,88656486	109,25366113	0,00000000	0,00000000	109,25366113	12/10/2031
13/10/2031	91,92515475	108,36709627	0,92366206	109,29075833	0,00000000	0,00000000	109,29075833	13/10/2031
14/10/2031	91,92515475	108,36709627	0,96077183	109,32786810	0,00000000	0,00000000	109,32786810	14/10/2031
15/10/2031	91,92515475	108,36709627	0,99789428	109,36499055	0,00000000	0,00000000	109,36499055	15/10/2031
16/10/2031	91,92515475	108,36709627	1,03502930	109,40212557	0,00000000	0,00000000	109,40212557	16/10/2031
17/10/2031	91,92515475	108,36709627	1,07217689	109,43927316	0,00000000	0,00000000	109,43927316	17/10/2031
18/10/2031	91,92515475	108,36709627	1,10933705	109,47643332	1,10933705	7,74055331	100,62654296	18/10/2031
19/10/2031	85,35903288	100,62654296	0,03306547	100,65960843	0,00000000	0,00000000	100,65960843	19/10/2031
20/10/2031	85,35903288	100,62654296	0,06614182	100,69268478	0,00000000	0,00000000	100,69268478	20/10/2031
21/10/2031	85,35903288	100,62654296	0,09922904	100,72577200	0,00000000	0,00000000	100,72577200	21/10/2031
22/10/2031	85,35903288	100,62654296	0,13232712	100,75887008	0,00000000	0,00000000	100,75887008	22/10/2031
23/10/2031	85,35903288	100,62654296	0,16543607	100,79197903	0,00000000	0,00000000	100,79197903	23/10/2031
24/10/2031	85,35903288	100,62654296	0,19855589	100,82509885	0,00000000	0,00000000	100,82509885	24/10/2031
25/10/2031	85,35903288	100,62654296	0,23168667	100,85822963	0,00000000	0,00000000	100,85822963	25/10/2031
26/10/2031	85,35903288	100,62654296	0,26482823	100,89137119	0,00000000	0,00000000	100,89137119	26/10/2031
27/10/2031	85,35903288	100,62654296	0,29798075	100,92452371	0,00000000	0,00000000	100,92452371	27/10/2031
28/10/2031	85,35903288	100,62654296	0,33114414	100,95768710	0,00000000	0,00000000	100,95768710	28/10/2031
29/10/2031	85,35903288	100,62654296	0,36431839	100,99086135	0,00000000	0,00000000	100,99086135	29/10/2031
30/10/2031	85,35903288	100,62654296	0,39750362	101,02404658	0,00000000	0,00000000	101,02404658	30/10/2031
31/10/2031	85,35903288	100,62654296	0,43069971	101,05724267	0,00000000	0,00000000	101,05724267	31/10/2031
01/11/2031	85,35903288	100,62654296	0,46390677	101,09044973	0,00000000	0,00000000	101,09044973	01/11/2031
02/11/2031	85,35903288	100,62654296	0,49712470	101,12366766	0,00000000	0,00000000	101,12366766	02/11/2031
03/11/2031	85,35903288	100,62654296	0,53035350	101,15689646	0,00000000	0,00000000	101,15689646	03/11/2031
04/11/2031	85,35903288	100,62654296	0,56359326	101,19013622	0,00000000	0,00000000	101,19013622	04/11/2031
05/11/2031	85,35903288	100,62654296	0,59684389	101,22338685	0,00000000	0,00000000	101,22338685	05/11/2031
06/11/2031	85,35903288	100,62654296	0,63010550	101,25664846	0,00000000	0,00000000	101,25664846	06/11/2031
07/11/2031	85,35903288	100,62654296	0,66337806	101,28992102	0,00000000	0,00000000	101,28992102	07/11/2031
08/11/2031	85,35903288	100,62654296	0,69666150	101,32320446	0,00000000	0,00000000	101,32320446	08/11/2031
09/11/2031	85,35903288	100,62654296	0,72995591	101,35649887	0,00000000	0,00000000	101,35649887	09/11/2031
10/11/2031	85,35903288	100,62654296	0,76326128	101,38980424	0,00000000	0,00000000	101,38980424	10/11/2031
11/11/2031	85,35903288	100,62654296	0,79657752	101,42312048	0,00000000	0,00000000	101,42312048	11/11/2031
12/11/2031	85,35903288	100,62654296	0,82990473	101,45644769	0,00000000	0,00000000	101,45644769	12/11/2031
13/11/2031	85,35903288	100,62654296	0,86324291	101,48978587	0,00000000	0,00000000	101,48978587	13/11/2031
14/11/2031	85,35903288	100,62654296	0,89659205	101,52313501	0,00000000	0,00000000	101,52313501	14/11/2031
15/11/2031	85,35903288	100,62654296	0,92995217	101,55649513	0,00000000	0,00000000	101,55649513	15/11/2031
16/11/2031	85,35903288	100,62654296	0,96332325	101,58986621	0,00000000	0,00000000	101,58986621	16/11/2031
17/11/2031	85,35903288	100,62654296	0,99670530	101,62324826	0,00000000	0,00000000	101,62324826	17/11/2031
18/11/2031	85,35903288	100,62654296	1,03009822	101,65664118	1,03009822	8,38561233	92,24093063	18/11/2031
19/11/2031	78,24572324	92,24093062	0,03132050	92,27225112	0,00000000	0,00000000	92,27225112	19/11/2031
20/11/2031	78,24572324	92,24093062	0,06265160	92,30358222	0,00000000	0,00000000	92,30358222	20/11/2031
21/11/2031	78,24572324	92,24093062	0,09399341	92,33492403	0,00000000	0,00000000	92,33492403	21/11/2031
22/11/2031	78,24572324	92,24093062	0,12534583	92,36627645	0,00000000	0,00000000	92,36627645	22/11/2031
23/11/2031	78,24572324	92,24093062	0,15670894	92,39763956	0,00000000	0,00000000	92,39763956	23/11/2031
24/11/2031	78,24572324	92,24093062	0,18808267	92,42901329	0,00000000	0,00000000	92,42901329	24/11/2031
25/11/2031	78,24572324	92,24093062	0,21946700	92,46039762	0,00000000	0,00000000	92,46039762	25/11/2031
26/11/2031	78,24572324	92,24093062	0,25086203	92,49179265	0,00000000	0,00000000	92,49179265	26/11/2031
27/11/2031	78,24572324	92,24093062	0,28226767	92,52319829	0,00000000	0,00000000	92,52319829	27/11/2031
28/11/2031	78,24572324	92,24093062	0,31368410	92,55461472	0,00000000	0,00000000	92,55461472	28/11/2031
29/11/2031	78,24572324	92,24093062	0,34511104	92,58604166	0,00000000	0,00000000	92,58604166	29/11/2031
30/11/2031	78,24572324	92,24093062	0,37654878	92,61747940	0,00000000	0,00000000	92,61747940	30/11/2031
01/12/2031	78,24572324	92,24093062	0,40799713	92,64892775	0,00000000	0,00000000	92,64892775	01/12/2031
02/12/2031	78,24572324	92,24093062	0,43945617	92,68038679	0,00000000	0,00000000	92,68038679	02/12/2031
03/12/2031	78,24572324	92,24093062	0,47092592	92,71185654	0,00000000	0,00000000	92,71185654	03/12/2031
04/12/2031	78,24572324	92,24093062	0,50240627	92,74333689	0,00000000	0,00000000	92,74333689	04/12/2031
05/12/2031	78,24572324	92,24093062	0,53389742	92,77482804	0,00000000	0,00000000	92,77482804	05/12/2031
06/12/2031	78,24572324	92,24093062	0,56539917	92,80632979	0,00000000	0,00000000	92,80632979	06/12/2031
07/12/2031	78,24572324	92,24093062	0,59691172	92,83784234	0,00000000	0,00000000	92,83784234	07/12/2031
08/12/2031	78,24572324	92,24093062	0,62843487	92,86936549	0,00000000	0,00000000	92,86936549	08/12/2031
09/12/2031	78,24572324	92,24093062	0,65996873	92,90089935	0,00000000	0,00000000	92,90089935	09/12/2031
10/12/2031	78,24572324	92,24093062	0,69151337	92,93244399	0,00000000	0,00000000	92,93244399	10/12/2031
11/12/2031	78,24572324	92,24093062	0,72306863	92,96399925	0,00000000	0,00000000	92,96399925	11/12/2031
12/12/2031	78,24572324	92,24093062	0,75463467	92,99556529	0,00000000	0,00000000	92,99556529	12/12/2031
13/12/2031	78,24572324	92,24093062	0,78621142	93,02714204	0,00000000	0,00000000	93,02714204	13/12/2031
14/12/2031	78,24572324	92,24093062	0,81779886	93,05872948	0,00000000	0,00000000	93,05872948	14/12/2031
15/12/2031	78,24572324	92,24093062	0,84939710	93,09032772	0,00000000	0,00000000	93,09032772	15/12/2031
16/12/2031	78,24572324	92,24093062	0,88100604	93,12193666	0,00000000	0,00000000	93,12193666	16/12/2031
17/12/2031	78,24572324	92,24093062	0,91262567	93,15355629	0,00000000	0,00000000	93,15355629	17/12/2031
18/12/2031	78,24572324	92,24093062	0,94425601	93,18518663	0,94425601	18,44818612	73,79274450	18/12/2031
19/12/2031	62,59657860	73,79274449	0,02424800	73,81699249	0,00000000	0,00000000	73,81699249	19/12/2031
20/12/2031	62,59657860	73,79274449	0,04850397	73,84124846	0,00000000	0,00000000	73,84124846	20/12/2031
21/12/2031	62,59657860	73,79274449	0,07276791	73,86551240	0,00000000	0,00000000	73,86551240	21/12/2031
22/12/2031	62,59657860	73,79274449	0,09703982	73,88978431	0,00000000	0,00000000	73,88978431	22/12/2031
23/12/2031	62,59657860	73,79274449	0,12131969	73,91406418	0,00000000	0,00000000	73,91406418	23/12/2031
24/12/2031	62,59657860	73,79274449	0,14560754	73,93835203	0,00000000	0,00000000	73,93835203	24/12/2031
25/12/2031	62,59657860	73,79274449	0,16990344	73,96264793	0,00000000	0,00000000	73,96264793	25/12/2031
26/12/2031	62,59657860	73,79274449	0,19420722	73,98695171	0,00000000	0,00000000	73,98695171	26/12/2031
27/12/2031	62,59657860	73,79274449	0,21851905	74,01126354	0,00000000	0,00000000	74,01126354	27/12/2031
28/12/2031	62,59657860	73,79274449	0,24283886	74,03558335	0,00000000	0,00000000	74,03558335	28/12/2031
29/12/2031	62,59657860	73,79274449	0,26716663	74,05991112	0,00000000	0,00000000	74,05991112	29/12/2031
30/12/2031	62,59657860	73,79274449	0,29150244	74,08424693	0,00000000	0,00000000	74,08424693	30/12/2031
31/12/2031	62,59657860	73,79274449	0,31584622	74,10859071	0,00000000	0,00000000	74,10859071	31/12/2031
01/01/2032	62,59657860	73,79274449	0,34019805	74,13294254	0,00000000	0,00000000	74,13294254	01/01/2032
02/01/2032	62,59657860	73,79274449	0,36455785	74,15730234	0,00000000	0,00000000	74,15730234	02/01/2032
03/01/2032	62,59657860	73,79274449	0,38892561	74,18167010	0,00000000	0,00000000	74,18167010	03/01/2032
04/01/2032	62,59657860	73,79274449	0,41330142	74,20604591	0,00000000	0,00000000	74,20604591	04/01/2032
05/01/2032	62,59657860	73,79274449	0,43768520	74,23042969	0,00000000	0,00000000	74,23042969	05/01/2032
06/01/2032	62,59657860	73,79274449	0,46207703	74,25482152	0,00000000	0,00000000	74,25482152	06/01/2032
07/01/2032	62,59657860	73,79274449	0,48647689	74,27922138	0,00000000	0,00000000	74,27922138	07/01/2032
08/01/2032	62,59657860	73,79274449	0,51088473	74,30362922	0,00000000	0,00000000	74,30362922	08/01/2032
09/01/2032	62,59657860	73,79274449	0,53530061	74,32804510	0,00000000	0,00000000	74,32804510	09/01/2032
10/01/2032	62,59657860	73,79274449	0,55972453	74,35246902	0,00000000	0,00000000	74,35246902	10/01/2032
11/01/2032	62,59657860	73,79274449	0,58415642	74,37690091	0,00000000	0,00000000	74,37690091	11/01/2032
12/01/2032	62,59657860	73,79274449	0,60859636	74,40134085	0,00000000	0,00000000	74,40134085	12/01/2032
13/01/2032	62,59657860	73,79274449	0,63304434	74,42578883	0,00000000	0,00000000	74,42578883	13/01/2032
14/01/2032	62,59657860	73,79274449	0,65750036	74,45024485	0,00000000	0,00000000	74,45024485	14/01/2032
15/01/2032	62,59657860	73,79274449	0,68196442	74,47470891	0,00000000	0,00000000	74,47470891	15/01/2032
16/01/2032	62,59657860	73,79274449	0,70643653	74,49918102	0,00000000	0,00000000	74,49918102	16/01/2032
17/01/2032	62,59657860	73,79274449	0,73091669	74,52366118	0,00000000	0,00000000	74,52366118	17/01/2032
18/01/2032	62,59657860	73,79274449	0,75540481	74,54814930	0,75540481	18,44818612	55,34455837	18/01/2032
19/01/2032	46,94743396	55,34455837	0,01818600	55,36274437	0,00000000	0,00000000	55,36274437	19/01/2032
20/01/2032	46,94743396	55,34455837	0,03637797	55,38093634	0,00000000	0,00000000	55,38093634	20/01/2032
21/01/2032	46,94743396	55,34455837	0,05457593	55,39913430	0,00000000	0,00000000	55,39913430	21/01/2032
22/01/2032	46,94743396	55,34455837	0,07277986	55,41733823	0,00000000	0,00000000	55,41733823	22/01/2032
23/01/2032	46,94743396	55,34455837	0,09098977	55,43554814	0,00000000	0,00000000	55,43554814	23/01/2032
24/01/2032	46,94743396	55,34455837	0,10920566	55,45376403	0,00000000	0,00000000	55,45376403	24/01/2032
25/01/2032	46,94743396	55,34455837	0,12742758	55,47198595	0,00000000	0,00000000	55,47198595	25/01/2032
26/01/2032	46,94743396	55,34455837	0,14565542	55,49021379	0,00000000	0,00000000	55,49021379	26/01/2032
27/01/2032	46,94743396	55,34455837	0,16388929	55,50844766	0,00000000	0,00000000	55,50844766	27/01/2032
28/01/2032	46,94743396	55,34455837	0,18212914	55,52668751	0,00000000	0,00000000	55,52668751	28/01/2032
29/01/2032	46,94743396	55,34455837	0,20037497	55,54493334	0,00000000	0,00000000	55,54493334	29/01/2032
30/01/2032	46,94743396	55,34455837	0,21862683	55,56318520	0,00000000	0,00000000	55,56318520	30/01/2032
31/01/2032	46,94743396	55,34455837	0,23688467	55,58144304	0,00000000	0,00000000	55,58144304	31/01/2032
01/02/2032	46,94743396	55,34455837	0,25514854	55,59970691	0,00000000	0,00000000	55,59970691	01/02/2032
02/02/2032	46,94743396	55,34455837	0,27341838	55,61797675	0,00000000	0,00000000	55,61797675	02/02/2032
03/02/2032	46,94743396	55,34455837	0,29169421	55,63625258	0,00000000	0,00000000	55,63625258	03/02/2032
04/02/2032	46,94743396	55,34455837	0,30997607	55,65453444	0,00000000	0,00000000	55,65453444	04/02/2032
05/02/2032	46,94743396	55,34455837	0,32826390	55,67282227	0,00000000	0,00000000	55,67282227	05/02/2032
06/02/2032	46,94743396	55,34455837	0,34655777	55,69111614	0,00000000	0,00000000	55,69111614	06/02/2032
07/02/2032	46,94743396	55,34455837	0,36485767	55,70941604	0,00000000	0,00000000	55,70941604	07/02/2032
08/02/2032	46,94743396	55,34455837	0,38316354	55,72772191	0,00000000	0,00000000	55,72772191	08/02/2032
09/02/2032	46,94743396	55,34455837	0,40147545	55,74603382	0,00000000	0,00000000	55,74603382	09/02/2032
10/02/2032	46,94743396	55,34455837	0,41979340	55,76435177	0,00000000	0,00000000	55,76435177	10/02/2032
11/02/2032	46,94743396	55,34455837	0,43811732	55,78267569	0,00000000	0,00000000	55,78267569	11/02/2032
12/02/2032	46,94743396	55,34455837	0,45644727	55,80100564	0,00000000	0,00000000	55,80100564	12/02/2032
13/02/2032	46,94743396	55,34455837	0,47478325	55,81934162	0,00000000	0,00000000	55,81934162	13/02/2032
14/02/2032	46,94743396	55,34455837	0,49312527	55,83768364	0,00000000	0,00000000	55,83768364	14/02/2032
15/02/2032	46,94743396	55,34455837	0,51147332	55,85603169	0,00000000	0,00000000	55,85603169	15/02/2032
16/02/2032	46,94743396	55,34455837	0,52982740	55,87438577	0,00000000	0,00000000	55,87438577	16/02/2032
17/02/2032	46,94743396	55,34455837	0,54818751	55,89274588	0,00000000	0,00000000	55,89274588	17/02/2032
18/02/2032	46,94743396	55,34455837	0,56655361	55,91111198	0,56655361	18,44816767	36,89639070	18/02/2032
19/02/2032	31,29830496	36,89639069	0,01296029	36,90935098	0,00000000	0,00000000	36,90935098	19/02/2032
20/02/2032	31,29830496	36,89639069	0,02592513	36,92231582	0,00000000	0,00000000	36,92231582	20/02/2032
21/02/2032	31,29830496	36,89639069	0,03889455	36,93528524	0,00000000	0,00000000	36,93528524	21/02/2032
22/02/2032	31,29830496	36,89639069	0,05186850	36,94825919	0,00000000	0,00000000	36,94825919	22/02/2032
23/02/2032	31,29830496	36,89639069	0,06484699	36,96123768	0,00000000	0,00000000	36,96123768	23/02/2032
24/02/2032	31,29830496	36,89639069	0,07783005	36,97422074	0,00000000	0,00000000	36,97422074	24/02/2032
25/02/2032	31,29830496	36,89639069	0,09081769	36,98720838	0,00000000	0,00000000	36,98720838	25/02/2032
26/02/2032	31,29830496	36,89639069	0,10380987	37,00020056	0,00000000	0,00000000	37,00020056	26/02/2032
27/02/2032	31,29830496	36,89639069	0,11680663	37,01319732	0,00000000	0,00000000	37,01319732	27/02/2032
28/02/2032	31,29830496	36,89639069	0,12980795	37,02619864	0,00000000	0,00000000	37,02619864	28/02/2032
29/02/2032	31,29830496	36,89639069	0,14281386	37,03920455	0,00000000	0,00000000	37,03920455	29/02/2032
01/03/2032	31,29830496	36,89639069	0,15582430	37,05221499	0,00000000	0,00000000	37,05221499	01/03/2032
02/03/2032	31,29830496	36,89639069	0,16883932	37,06523001	0,00000000	0,00000000	37,06523001	02/03/2032
03/03/2032	31,29830496	36,89639069	0,18185895	37,07824964	0,00000000	0,00000000	37,07824964	03/03/2032
04/03/2032	31,29830496	36,89639069	0,19488311	37,09127380	0,00000000	0,00000000	37,09127380	04/03/2032
05/03/2032	31,29830496	36,89639069	0,20791186	37,10430255	0,00000000	0,00000000	37,10430255	05/03/2032
06/03/2032	31,29830496	36,89639069	0,22094518	37,11733587	0,00000000	0,00000000	37,11733587	06/03/2032
07/03/2032	31,29830496	36,89639069	0,23398307	37,13037376	0,00000000	0,00000000	37,13037376	07/03/2032
08/03/2032	31,29830496	36,89639069	0,24702554	37,14341623	0,00000000	0,00000000	37,14341623	08/03/2032
09/03/2032	31,29830496	36,89639069	0,26007262	37,15646331	0,00000000	0,00000000	37,15646331	09/03/2032
10/03/2032	31,29830496	36,89639069	0,27312427	37,16951496	0,00000000	0,00000000	37,16951496	10/03/2032
11/03/2032	31,29830496	36,89639069	0,28618050	37,18257119	0,00000000	0,00000000	37,18257119	11/03/2032
12/03/2032	31,29830496	36,89639069	0,29924131	37,19563200	0,00000000	0,00000000	37,19563200	12/03/2032
13/03/2032	31,29830496	36,89639069	0,31230673	37,20869742	0,00000000	0,00000000	37,20869742	13/03/2032
14/03/2032	31,29830496	36,89639069	0,32537672	37,22176741	0,00000000	0,00000000	37,22176741	14/03/2032
15/03/2032	31,29830496	36,89639069	0,33845129	37,23484198	0,00000000	0,00000000	37,23484198	15/03/2032
16/03/2032	31,29830496	36,89639069	0,35153047	37,24792116	0,00000000	0,00000000	37,24792116	16/03/2032
17/03/2032	31,29830496	36,89639069	0,36461422	37,26100491	0,00000000	0,00000000	37,26100491	17/03/2032
18/03/2032	31,29830496	36,89639069	0,37770259	37,27409328	0,37770259	18,44819534	18,44819535	18/03/2032
19/03/2032	15,64915249	18,44819534	0,00606200	18,45425734	0,00000000	0,00000000	18,45425734	19/03/2032
20/03/2032	15,64915249	18,44819534	0,01212599	18,46032133	0,00000000	0,00000000	18,46032133	20/03/2032
21/03/2032	15,64915249	18,44819534	0,01819198	18,46638732	0,00000000	0,00000000	18,46638732	21/03/2032
22/03/2032	15,64915249	18,44819534	0,02425996	18,47245530	0,00000000	0,00000000	18,47245530	22/03/2032
23/03/2032	15,64915249	18,44819534	0,03032994	18,47852528	0,00000000	0,00000000	18,47852528	23/03/2032
24/03/2032	15,64915249	18,44819534	0,03640190	18,48459724	0,00000000	0,00000000	18,48459724	24/03/2032
25/03/2032	15,64915249	18,44819534	0,04247588	18,49067122	0,00000000	0,00000000	18,49067122	25/03/2032
26/03/2032	15,64915249	18,44819534	0,04855183	18,49674717	0,00000000	0,00000000	18,49674717	26/03/2032
27/03/2032	15,64915249	18,44819534	0,05462979	18,50282513	0,00000000	0,00000000	18,50282513	27/03/2032
28/03/2032	15,64915249	18,44819534	0,06070974	18,50890508	0,00000000	0,00000000	18,50890508	28/03/2032
29/03/2032	15,64915249	18,44819534	0,06679169	18,51498703	0,00000000	0,00000000	18,51498703	29/03/2032
30/03/2032	15,64915249	18,44819534	0,07287564	18,52107098	0,00000000	0,00000000	18,52107098	30/03/2032
31/03/2032	15,64915249	18,44819534	0,07896159	18,52715693	0,00000000	0,00000000	18,52715693	31/03/2032
01/04/2032	15,64915249	18,44819534	0,08504955	18,53324489	0,00000000	0,00000000	18,53324489	01/04/2032
02/04/2032	15,64915249	18,44819534	0,09113950	18,53933484	0,00000000	0,00000000	18,53933484	02/04/2032
03/04/2032	15,64915249	18,44819534	0,09723145	18,54542679	0,00000000	0,00000000	18,54542679	03/04/2032
04/04/2032	15,64915249	18,44819534	0,10332540	18,55152074	0,00000000	0,00000000	18,55152074	04/04/2032
05/04/2032	15,64915249	18,44819534	0,10942135	18,55761669	0,00000000	0,00000000	18,55761669	05/04/2032
06/04/2032	15,64915249	18,44819534	0,11551931	18,56371465	0,00000000	0,00000000	18,56371465	06/04/2032
07/04/2032	15,64915249	18,44819534	0,12161928	18,56981462	0,00000000	0,00000000	18,56981462	07/04/2032
08/04/2032	15,64915249	18,44819534	0,12772124	18,57591658	0,00000000	0,00000000	18,57591658	08/04/2032
09/04/2032	15,64915249	18,44819534	0,13382521	18,58202055	0,00000000	0,00000000	18,58202055	09/04/2032
10/04/2032	15,64915249	18,44819534	0,13993120	18,58812654	0,00000000	0,00000000	18,58812654	10/04/2032
11/04/2032	15,64915249	18,44819534	0,14603917	18,59423451	0,00000000	0,00000000	18,59423451	11/04/2032
12/04/2032	15,64915249	18,44819534	0,15214916	18,60034450	0,00000000	0,00000000	18,60034450	12/04/2032
13/04/2032	15,64915249	18,44819534	0,15826116	18,60645650	0,00000000	0,00000000	18,60645650	13/04/2032
14/04/2032	15,64915249	18,44819534	0,16437517	18,61257051	0,00000000	0,00000000	18,61257051	14/04/2032
15/04/2032	15,64915249	18,44819534	0,17049119	18,61868653	0,00000000	0,00000000	18,61868653	15/04/2032
16/04/2032	15,64915249	18,44819534	0,17660922	18,62480456	0,00000000	0,00000000	18,62480456	16/04/2032
17/04/2032	15,64915249	18,44819534	0,18272926	18,63092460	0,00000000	0,00000000	18,63092460	17/04/2032
18/04/2032	15,64915249	18,44819534	0,18885129	18,63704663	0,18885129	18,44819534	0,00000000	18/04/2032

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password