Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
25/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 0,46817799 1.000,46817799 0,00000000 0,00000000 1.000,46817799 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 0,93657799 1.000,93657799 0,00000000 0,00000000 1.000,93657799 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 1,40519099 1.001,40519099 0,00000000 0,00000000 1.001,40519099 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 1,87402800 1.001,87402800 0,00000000 0,00000000 1.001,87402800 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 2,34307900 1.002,34307900 0,00000000 0,00000000 1.002,34307900 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 2,81235200 1.002,81235200 0,00000000 0,00000000 1.002,81235200 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 3,28184899 1.003,28184899 0,00000000 0,00000000 1.003,28184899 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 3,75155999 1.003,75155999 0,00000000 0,00000000 1.003,75155999 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 4,22149400 1.004,22149400 0,00000000 0,00000000 1.004,22149400 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 4,69165300 1.004,69165300 0,00000000 0,00000000 1.004,69165300 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 5,16202499 1.005,16202499 0,00000000 0,00000000 1.005,16202499 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 5,63262099 1.005,63262099 5,63262099 0,00000000 1.000,00000000 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 0,46817799 1.000,46817799 0,00000000 0,00000000 1.000,46817799 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 0,93657799 1.000,93657799 0,00000000 0,00000000 1.000,93657799 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 1,40519099 1.001,40519099 0,00000000 0,00000000 1.001,40519099 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 1,87402800 1.001,87402800 0,00000000 0,00000000 1.001,87402800 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 2,34307900 1.002,34307900 0,00000000 0,00000000 1.002,34307900 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 2,81235200 1.002,81235200 0,00000000 0,00000000 1.002,81235200 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 3,28184899 1.003,28184899 0,00000000 0,00000000 1.003,28184899 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 3,75155999 1.003,75155999 0,00000000 0,00000000 1.003,75155999 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 4,27741000 1.004,27741000 0,00000000 0,00000000 1.004,27741000 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 4,80353199 1.004,80353199 0,00000000 0,00000000 1.004,80353199 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 5,32992099 1.005,32992099 0,00000000 0,00000000 1.005,32992099 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 5,85660199 1.005,85660199 0,00000000 0,00000000 1.005,85660199 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 6,38354200 1.006,38354200 0,00000000 0,00000000 1.006,38354200 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 6,91077299 1.006,91077299 0,00000000 0,00000000 1.006,91077299 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 7,43827299 1.007,43827299 0,00000000 0,00000000 1.007,43827299 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 7,96604500 1.007,96604500 0,00000000 0,00000000 1.007,96604500 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 8,49409700 1.008,49409700 0,00000000 0,00000000 1.008,49409700 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 9,02242900 1.009,02242900 0,00000000 0,00000000 1.009,02242900 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 9,55104200 1.009,55104200 0,00000000 0,00000000 1.009,55104200 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 10,07992700 1.010,07992700 0,00000000 0,00000000 1.010,07992700 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 10,60908300 1.010,60908300 10,60908300 0,00000000 1.000,00000000 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 0,52388099 1.000,52388099 0,00000000 0,00000000 1.000,52388099 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 1,04803999 1.001,04803999 0,00000000 0,00000000 1.001,04803999 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 1,57246699 1.001,57246699 0,00000000 0,00000000 1.001,57246699 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 2,09716400 1.002,09716400 0,00000000 0,00000000 1.002,09716400 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 2,62215099 1.002,62215099 0,00000000 0,00000000 1.002,62215099 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 3,14739699 1.003,14739699 0,00000000 0,00000000 1.003,14739699 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 3,67293100 1.003,67293100 0,00000000 0,00000000 1.003,67293100 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 4,19873700 1.004,19873700 0,00000000 0,00000000 1.004,19873700 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 4,72481099 1.004,72481099 0,00000000 0,00000000 1.004,72481099 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 5,25116500 1.005,25116500 0,00000000 0,00000000 1.005,25116500 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 5,77779900 1.005,77779900 0,00000000 0,00000000 1.005,77779900 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 6,30470300 1.006,30470300 0,00000000 0,00000000 1.006,30470300 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 6,83188800 1.006,83188800 0,00000000 0,00000000 1.006,83188800 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 7,35935300 1.007,35935300 0,00000000 0,00000000 1.007,35935300 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 7,88708700 1.007,88708700 0,00000000 0,00000000 1.007,88708700 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 8,47047699 1.008,47047699 0,00000000 0,00000000 1.008,47047699 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 9,05420399 1.009,05420399 0,00000000 0,00000000 1.009,05420399 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 9,63826699 1.009,63826699 0,00000000 0,00000000 1.009,63826699 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 10,22266700 1.010,22266700 0,00000000 0,00000000 1.010,22266700 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 10,80740300 1.010,80740300 10,80740300 0,00000000 1.000,00000000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 0,57882299 1.000,57882299 0,00000000 0,00000000 1.000,57882299 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 1,15798099 1.001,15798099 0,00000000 0,00000000 1.001,15798099 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 1,73747200 1.001,73747200 0,00000000 0,00000000 1.001,73747200 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 2,31729799 1.002,31729799 0,00000000 0,00000000 1.002,31729799 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 2,89746900 1.002,89746900 0,00000000 0,00000000 1.002,89746900 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 3,47796500 1.003,47796500 0,00000000 0,00000000 1.003,47796500 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 4,05880500 1.004,05880500 0,00000000 0,00000000 1.004,05880500 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 4,63997200 1.004,63997200 0,00000000 0,00000000 1.004,63997200 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 5,22148299 1.005,22148299 0,00000000 0,00000000 1.005,22148299 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 5,80333100 1.005,80333100 0,00000000 0,00000000 1.005,80333100 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 6,38551200 1.006,38551200 0,00000000 0,00000000 1.006,38551200 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 6,96803099 1.006,96803099 0,00000000 0,00000000 1.006,96803099 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 7,55088599 1.007,55088599 0,00000000 0,00000000 1.007,55088599 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 8,13407700 1.008,13407700 0,00000000 0,00000000 1.008,13407700 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 8,71761299 1.008,71761299 0,00000000 0,00000000 1.008,71761299 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 9,30147600 1.009,30147600 0,00000000 0,00000000 1.009,30147600 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 9,88568600 1.009,88568600 0,00000000 0,00000000 1.009,88568600 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 10,47023200 1.010,47023200 0,00000000 0,00000000 1.010,47023200 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 11,05511600 1.011,05511600 0,00000000 0,00000000 1.011,05511600 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 11,64033599 1.011,64033599 0,00000000 0,00000000 1.011,64033599 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 12,22589500 1.012,22589500 0,00000000 0,00000000 1.012,22589500 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 12,81179900 1.012,81179900 0,00000000 0,00000000 1.012,81179900 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 13,39803200 1.013,39803200 13,39803200 0,00000000 1.000,00000000 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 0,57882299 1.000,57882299 0,00000000 0,00000000 1.000,57882299 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 1,15798099 1.001,15798099 0,00000000 0,00000000 1.001,15798099 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 1,73747200 1.001,73747200 0,00000000 0,00000000 1.001,73747200 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 2,31729799 1.002,31729799 0,00000000 0,00000000 1.002,31729799 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 2,89746900 1.002,89746900 0,00000000 0,00000000 1.002,89746900 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 3,47796500 1.003,47796500 0,00000000 0,00000000 1.003,47796500 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 4,05880500 1.004,05880500 0,00000000 0,00000000 1.004,05880500 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 4,63997200 1.004,63997200 0,00000000 0,00000000 1.004,63997200 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 5,22148299 1.005,22148299 0,00000000 0,00000000 1.005,22148299 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 5,80333100 1.005,80333100 0,00000000 0,00000000 1.005,80333100 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 6,38551200 1.006,38551200 0,00000000 0,00000000 1.006,38551200 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 6,96803099 1.006,96803099 0,00000000 0,00000000 1.006,96803099 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 7,60546999 1.007,60546999 0,00000000 0,00000000 1.007,60546999 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 8,24330999 1.008,24330999 0,00000000 0,00000000 1.008,24330999 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 8,88155099 1.008,88155099 0,00000000 0,00000000 1.008,88155099 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 9,52019400 1.009,52019400 0,00000000 0,00000000 1.009,52019400 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 10,15924899 1.010,15924899 0,00000000 0,00000000 1.010,15924899 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 10,79870699 1.010,79870699 0,00000000 0,00000000 1.010,79870699 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 11,43856699 1.011,43856699 0,00000000 0,00000000 1.011,43856699 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 12,07883000 1.012,07883000 0,00000000 0,00000000 1.012,07883000 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 12,71950600 1.012,71950600 0,00000000 0,00000000 1.012,71950600 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 13,36058399 1.013,36058399 13,36058399 0,00000000 1.000,00000000 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 0,63302600 1.000,63302600 0,00000000 0,00000000 1.000,63302600 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 1,26645100 1.001,26645100 0,00000000 0,00000000 1.001,26645100 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 1,90027499 1.001,90027499 0,00000000 0,00000000 1.001,90027499 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 2,53450899 1.002,53450899 0,00000000 0,00000000 1.002,53450899 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 3,16913300 1.003,16913300 0,00000000 0,00000000 1.003,16913300 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 3,80416699 1.003,80416699 0,00000000 0,00000000 1.003,80416699 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 4,43960100 1.004,43960100 0,00000000 0,00000000 1.004,43960100 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 5,07543699 1.005,07543699 0,00000000 0,00000000 1.005,07543699 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 5,71167199 1.005,71167199 0,00000000 0,00000000 1.005,71167199 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 6,34831899 1.006,34831899 0,00000000 0,00000000 1.006,34831899 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 6,98535599 1.006,98535599 0,00000000 0,00000000 1.006,98535599 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 7,62280600 1.007,62280600 0,00000000 0,00000000 1.007,62280600 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 8,26065600 1.008,26065600 0,00000000 0,00000000 1.008,26065600 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 8,89891800 1.008,89891800 0,00000000 0,00000000 1.008,89891800 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 9,53757199 1.009,53757199 0,00000000 0,00000000 1.009,53757199 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 10,17663799 1.010,17663799 0,00000000 0,00000000 1.010,17663799 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 10,81610600 1.010,81610600 0,00000000 0,00000000 1.010,81610600 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 11,45597700 1.011,45597700 11,45597700 0,00000000 1.000,00000000 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 0,66874399 1.000,66874399 0,00000000 0,00000000 1.000,66874399 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 1,33793399 1.001,33793399 0,00000000 0,00000000 1.001,33793399 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 2,00756900 1.002,00756900 0,00000000 0,00000000 1.002,00756900 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 2,67766100 1.002,67766100 0,00000000 0,00000000 1.002,67766100 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 3,34819000 1.003,34819000 0,00000000 0,00000000 1.003,34819000 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 4,01917500 1.004,01917500 0,00000000 0,00000000 1.004,01917500 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 4,69060699 1.004,69060699 0,00000000 0,00000000 1.004,69060699 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 5,36248800 1.005,36248800 0,00000000 0,00000000 1.005,36248800 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 6,03481399 1.006,03481399 0,00000000 0,00000000 1.006,03481399 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 6,70759900 1.006,70759900 0,00000000 0,00000000 1.006,70759900 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 7,38083100 1.007,38083100 0,00000000 0,00000000 1.007,38083100 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 8,05450200 1.008,05450200 0,00000000 0,00000000 1.008,05450200 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 8,72864100 1.008,72864100 0,00000000 0,00000000 1.008,72864100 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 9,40321800 1.009,40321800 0,00000000 0,00000000 1.009,40321800 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 10,07825399 1.010,07825399 0,00000000 0,00000000 1.010,07825399 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 10,75372899 1.010,75372899 0,00000000 0,00000000 1.010,75372899 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 11,42967399 1.011,42967399 0,00000000 0,00000000 1.011,42967399 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 12,10605700 1.012,10605700 0,00000000 0,00000000 1.012,10605700 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 12,78289999 1.012,78289999 0,00000000 0,00000000 1.012,78289999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 13,46018300 1.013,46018300 0,00000000 0,00000000 1.013,46018300 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 14,13793600 1.014,13793600 14,13793600 0,00000000 1.000,00000000 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 0,66874399 1.000,66874399 0,00000000 0,00000000 1.000,66874399 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 1,33793399 1.001,33793399 0,00000000 0,00000000 1.001,33793399 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 2,00756900 1.002,00756900 0,00000000 0,00000000 1.002,00756900 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 2,67766100 1.002,67766100 0,00000000 0,00000000 1.002,67766100 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 3,34819000 1.003,34819000 0,00000000 0,00000000 1.003,34819000 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 4,01917500 1.004,01917500 0,00000000 0,00000000 1.004,01917500 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 4,69060699 1.004,69060699 0,00000000 0,00000000 1.004,69060699 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 5,36248800 1.005,36248800 0,00000000 0,00000000 1.005,36248800 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 6,03481399 1.006,03481399 0,00000000 0,00000000 1.006,03481399 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 6,70759900 1.006,70759900 0,00000000 0,00000000 1.006,70759900 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 7,38083100 1.007,38083100 0,00000000 0,00000000 1.007,38083100 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 8,05450200 1.008,05450200 0,00000000 0,00000000 1.008,05450200 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 8,76432800 1.008,76432800 0,00000000 0,00000000 1.008,76432800 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 9,47464899 1.009,47464899 0,00000000 0,00000000 1.009,47464899 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 10,18547500 1.010,18547500 0,00000000 0,00000000 1.010,18547500 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 10,89679700 1.010,89679700 0,00000000 0,00000000 1.010,89679700 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 11,60862599 1.011,60862599 0,00000000 0,00000000 1.011,60862599 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 12,32094900 1.012,32094900 0,00000000 0,00000000 1.012,32094900 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 13,03377999 1.013,03377999 0,00000000 0,00000000 1.013,03377999 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 13,74710699 1.013,74710699 0,00000000 0,00000000 1.013,74710699 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 14,46094100 1.014,46094100 14,46094100 0,00000000 1.000,00000000 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 0,70415199 1.000,70415199 0,00000000 0,00000000 1.000,70415199 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 1,40879599 1.001,40879599 0,00000000 0,00000000 1.001,40879599 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 2,11394299 1.002,11394299 0,00000000 0,00000000 1.002,11394299 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 2,81958200 1.002,81958200 0,00000000 0,00000000 1.002,81958200 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 3,52572500 1.003,52572500 0,00000000 0,00000000 1.003,52572500 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 4,23236099 1.004,23236099 0,00000000 0,00000000 1.004,23236099 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 4,93948999 1.004,93948999 0,00000000 0,00000000 1.004,93948999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 5,64711400 1.005,64711400 0,00000000 0,00000000 1.005,64711400 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 6,35524999 1.006,35524999 0,00000000 0,00000000 1.006,35524999 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 7,06387200 1.007,06387200 0,00000000 0,00000000 1.007,06387200 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 7,77299700 1.007,77299700 0,00000000 0,00000000 1.007,77299700 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 8,48262800 1.008,48262800 0,00000000 0,00000000 1.008,48262800 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 9,19275400 1.009,19275400 0,00000000 0,00000000 1.009,19275400 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 9,90337499 1.009,90337499 0,00000000 0,00000000 1.009,90337499 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 10,61450100 1.010,61450100 0,00000000 0,00000000 1.010,61450100 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 11,32612299 1.011,32612299 0,00000000 0,00000000 1.011,32612299 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 12,03825100 1.012,03825100 0,00000000 0,00000000 1.012,03825100 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 12,75088499 1.012,75088499 0,00000000 0,00000000 1.012,75088499 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 13,46401599 1.013,46401599 0,00000000 0,00000000 1.013,46401599 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 14,17764300 1.014,17764300 14,17764300 0,00000000 1.000,00000000 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 0,70415199 1.000,70415199 0,00000000 0,00000000 1.000,70415199 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 1,42639499 1.001,42639499 0,00000000 0,00000000 1.001,42639499 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 2,14915700 1.002,14915700 0,00000000 0,00000000 1.002,14915700 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 2,87245099 1.002,87245099 0,00000000 0,00000000 1.002,87245099 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 3,59625700 1.003,59625700 0,00000000 0,00000000 1.003,59625700 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 4,32059300 1.004,32059300 0,00000000 0,00000000 1.004,32059300 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 5,04544100 1.005,04544100 0,00000000 0,00000000 1.005,04544100 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 5,77082199 1.005,77082199 0,00000000 0,00000000 1.005,77082199 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 6,49672400 1.006,49672400 0,00000000 0,00000000 1.006,49672400 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 7,22314999 1.007,22314999 0,00000000 0,00000000 1.007,22314999 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 7,95009699 1.007,95009699 0,00000000 0,00000000 1.007,95009699 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 8,67756799 1.008,67756799 0,00000000 0,00000000 1.008,67756799 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 9,40557199 1.009,40557199 0,00000000 0,00000000 1.009,40557199 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 10,13408999 1.010,13408999 0,00000000 0,00000000 1.010,13408999 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 10,86314200 1.010,86314200 0,00000000 0,00000000 1.010,86314200 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 11,59271700 1.011,59271700 0,00000000 0,00000000 1.011,59271700 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 12,32281700 1.012,32281700 0,00000000 0,00000000 1.012,32281700 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 13,05345200 1.013,05345200 0,00000000 0,00000000 1.013,05345200 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 13,78461099 1.013,78461099 0,00000000 0,00000000 1.013,78461099 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 14,51629600 1.014,51629600 0,00000000 0,00000000 1.014,51629600 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 15,24850600 1.015,24850600 0,00000000 0,00000000 1.015,24850600 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 15,98125099 1.015,98125099 15,98125099 0,00000000 1.000,00000000 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 0,72173600 1.000,72173600 0,00000000 0,00000000 1.000,72173600 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 1,44399300 1.001,44399300 0,00000000 0,00000000 1.001,44399300 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 2,16676900 1.002,16676900 0,00000000 0,00000000 1.002,16676900 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 2,89006700 1.002,89006700 0,00000000 0,00000000 1.002,89006700 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 3,61389699 1.003,61389699 0,00000000 0,00000000 1.003,61389699 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 4,33823800 1.004,33823800 0,00000000 0,00000000 1.004,33823800 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 5,06310000 1.005,06310000 0,00000000 0,00000000 1.005,06310000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 5,78849500 1.005,78849500 0,00000000 0,00000000 1.005,78849500 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 6,51441099 1.006,51441099 0,00000000 0,00000000 1.006,51441099 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 7,24084099 1.007,24084099 0,00000000 0,00000000 1.007,24084099 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 7,96780200 1.007,96780200 0,00000000 0,00000000 1.007,96780200 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 8,69529700 1.008,69529700 0,00000000 0,00000000 1.008,69529700 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 9,42330599 1.009,42330599 0,00000000 0,00000000 1.009,42330599 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 10,16952500 1.010,16952500 0,00000000 0,00000000 1.010,16952500 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 10,91628600 1.010,91628600 0,00000000 0,00000000 1.010,91628600 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 11,66360899 1.011,66360899 0,00000000 0,00000000 1.011,66360899 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 12,41148500 1.012,41148500 0,00000000 0,00000000 1.012,41148500 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 13,15990399 1.013,15990399 0,00000000 0,00000000 1.013,15990399 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 13,90888600 1.013,90888600 0,00000000 0,00000000 1.013,90888600 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 14,65842100 1.014,65842100 0,00000000 0,00000000 1.014,65842100 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 15,40850100 1.015,40850100 0,00000000 0,00000000 1.015,40850100 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 16,15914399 1.016,15914399 0,00000000 0,00000000 1.016,15914399 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 16,91034200 1.016,91034200 16,91034200 0,00000000 1.000,00000000 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 0,73925000 1.000,73925000 0,00000000 0,00000000 1.000,73925000 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 1,47904900 1.001,47904900 0,00000000 0,00000000 1.001,47904900 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 2,21938599 1.002,21938599 0,00000000 0,00000000 1.002,21938599 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 2,96028200 1.002,96028200 0,00000000 0,00000000 1.002,96028200 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 3,70171899 1.003,70171899 0,00000000 0,00000000 1.003,70171899 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 4,44370400 1.004,44370400 0,00000000 0,00000000 1.004,44370400 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 5,18623899 1.005,18623899 0,00000000 0,00000000 1.005,18623899 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 5,92932500 1.005,92932500 0,00000000 0,00000000 1.005,92932500 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 6,67296100 1.006,67296100 0,00000000 0,00000000 1.006,67296100 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 7,41713800 1.007,41713800 0,00000000 0,00000000 1.007,41713800 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 8,16187500 1.008,16187500 0,00000000 0,00000000 1.008,16187500 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 8,90715400 1.008,90715400 0,00000000 0,00000000 1.008,90715400 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 9,65299499 1.009,65299499 0,00000000 0,00000000 1.009,65299499 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 10,39937800 1.010,39937800 0,00000000 0,00000000 1.010,39937800 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 11,14631199 1.011,14631199 0,00000000 0,00000000 1.011,14631199 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 11,89380900 1.011,89380900 0,00000000 0,00000000 1.011,89380900 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 12,64184899 1.012,64184899 0,00000000 0,00000000 1.012,64184899 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 13,39044100 1.013,39044100 0,00000000 0,00000000 1.013,39044100 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 14,13959700 1.014,13959700 0,00000000 0,00000000 1.014,13959700 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 14,88929700 1.014,88929700 14,88929700 20,83300000 979,16700000 20/09/2022
21/09/2022 979,16700000 979,16700000 0,72384920 979,89084920 0,00000000 0,00000000 979,89084920 21/09/2022
22/09/2022 979,16700000 979,16700000 1,44823597 980,61523597 0,00000000 0,00000000 980,61523597 22/09/2022
23/09/2022 979,16700000 979,16700000 2,17314953 981,34014953 0,00000000 0,00000000 981,34014953 23/09/2022
26/09/2022 979,16700000 979,16700000 2,89861044 982,06561044 0,00000000 0,00000000 982,06561044 26/09/2022
27/09/2022 979,16700000 979,16700000 3,62460108 982,79160108 0,00000000 0,00000000 982,79160108 27/09/2022
28/09/2022 979,16700000 979,16700000 4,35112831 983,51812831 0,00000000 0,00000000 983,51812831 28/09/2022
29/09/2022 979,16700000 979,16700000 5,07819408 984,24519408 0,00000000 0,00000000 984,24519408 29/09/2022
30/09/2022 979,16700000 979,16700000 5,80579937 984,97279937 0,00000000 0,00000000 984,97279937 30/09/2022
03/10/2022 979,16700000 979,16700000 6,53394320 985,70094320 0,00000000 0,00000000 985,70094320 03/10/2022
04/10/2022 979,16700000 979,16700000 7,26261676 986,42961676 0,00000000 0,00000000 986,42961676 04/10/2022
05/10/2022 979,16700000 979,16700000 7,99183865 987,15883865 0,00000000 0,00000000 987,15883865 05/10/2022
06/10/2022 979,16700000 979,16700000 8,72159126 987,88859126 0,00000000 0,00000000 987,88859126 06/10/2022
07/10/2022 979,16700000 979,16700000 9,45189415 988,61889415 0,00000000 0,00000000 988,61889415 07/10/2022
10/10/2022 979,16700000 979,16700000 10,18272775 989,34972775 0,00000000 0,00000000 989,34972775 10/10/2022
11/10/2022 979,16700000 979,16700000 10,91410088 990,08110088 0,00000000 0,00000000 990,08110088 11/10/2022
13/10/2022 979,16700000 979,16700000 11,64602527 990,81302527 0,00000000 0,00000000 990,81302527 13/10/2022
14/10/2022 979,16700000 979,16700000 12,37848135 991,54548135 0,00000000 0,00000000 991,54548135 14/10/2022
17/10/2022 979,16700000 979,16700000 13,11147794 992,27847794 0,00000000 0,00000000 992,27847794 17/10/2022
18/10/2022 979,16700000 979,16700000 13,84502677 993,01202677 0,00000000 0,00000000 993,01202677 18/10/2022
19/10/2022 979,16700000 979,16700000 14,57910827 993,74610827 0,00000000 0,00000000 993,74610827 19/10/2022
20/10/2022 979,16700000 979,16700000 15,31373125 994,48073125 15,31373125 20,83275709 958,33424291 20/10/2022
21/10/2022 958,33424291 958,33424291 0,70844858 959,04269149 0,00000000 0,00000000 959,04269149 21/10/2022
24/10/2022 958,33424291 958,33424291 1,41742330 959,75166621 0,00000000 0,00000000 959,75166621 24/10/2022
25/10/2022 958,33424291 958,33424291 2,12691360 960,46115651 0,00000000 0,00000000 960,46115651 25/10/2022
26/10/2022 958,33424291 958,33424291 2,83693960 961,17118251 0,00000000 0,00000000 961,17118251 26/10/2022
27/10/2022 958,33424291 958,33424291 3,54748407 961,88172698 0,00000000 0,00000000 961,88172698 27/10/2022
28/10/2022 958,33424291 958,33424291 4,25855370 962,59279661 0,00000000 0,00000000 962,59279661 28/10/2022
31/10/2022 958,33424291 958,33424291 4,97015042 963,30439333 0,00000000 0,00000000 963,30439333 31/10/2022
01/11/2022 958,33424291 958,33424291 5,68227518 964,01651809 0,00000000 0,00000000 964,01651809 01/11/2022
03/11/2022 958,33424291 958,33424291 6,39492702 964,72916993 0,00000000 0,00000000 964,72916993 03/11/2022
04/11/2022 958,33424291 958,33424291 7,10809732 965,44234023 0,00000000 0,00000000 965,44234023 04/11/2022
07/11/2022 958,33424291 958,33424291 7,82180429 966,15604720 0,00000000 0,00000000 966,15604720 07/11/2022
08/11/2022 958,33424291 958,33424291 8,53603068 966,87027359 0,00000000 0,00000000 966,87027359 08/11/2022
09/11/2022 958,33424291 958,33424291 9,25079565 967,58503856 0,00000000 0,00000000 967,58503856 09/11/2022
10/11/2022 958,33424291 958,33424291 9,96608004 968,30032295 0,00000000 0,00000000 968,30032295 10/11/2022
11/11/2022 958,33424291 958,33424291 10,68189247 969,01613538 0,00000000 0,00000000 969,01613538 11/11/2022
14/11/2022 958,33424291 958,33424291 11,39824444 969,73248735 0,00000000 0,00000000 969,73248735 14/11/2022
16/11/2022 958,33424291 958,33424291 12,11511679 970,44935970 0,00000000 0,00000000 970,44935970 16/11/2022
17/11/2022 958,33424291 958,33424291 12,83251813 971,16676104 0,00000000 0,00000000 971,16676104 17/11/2022
18/11/2022 958,33424291 958,33424291 13,55045998 971,88470289 0,00000000 0,00000000 971,88470289 18/11/2022
21/11/2022 958,33424291 958,33424291 14,26892316 972,60316607 14,26892316 20,83322810 937,50101481 21/11/2022
22/11/2022 937,50101481 937,50101481 0,69304762 938,19406243 0,00000000 0,00000000 938,19406243 22/11/2022
23/11/2022 937,50101481 937,50101481 1,38660993 938,88762474 0,00000000 0,00000000 938,88762474 23/11/2022
24/11/2022 937,50101481 937,50101481 2,08067662 939,58169143 0,00000000 0,00000000 939,58169143 24/11/2022
25/11/2022 937,50101481 937,50101481 2,77526737 940,27628218 0,00000000 0,00000000 940,27628218 25/11/2022
28/11/2022 937,50101481 937,50101481 3,47036531 940,97138012 0,00000000 0,00000000 940,97138012 28/11/2022
29/11/2022 937,50101481 937,50101481 4,16597700 941,66699181 0,00000000 0,00000000 941,66699181 29/11/2022
30/11/2022 937,50101481 937,50101481 4,86210432 942,36311913 0,00000000 0,00000000 942,36311913 30/11/2022
01/12/2022 937,50101481 937,50101481 5,55874820 943,05976301 0,00000000 0,00000000 943,05976301 01/12/2022
02/12/2022 937,50101481 937,50101481 6,25590770 943,75692251 0,00000000 0,00000000 943,75692251 02/12/2022
05/12/2022 937,50101481 937,50101481 6,95357440 944,45458921 0,00000000 0,00000000 944,45458921 05/12/2022
06/12/2022 937,50101481 937,50101481 7,65176609 945,15278090 0,00000000 0,00000000 945,15278090 06/12/2022
07/12/2022 937,50101481 937,50101481 8,35046591 945,85148072 0,00000000 0,00000000 945,85148072 07/12/2022
08/12/2022 937,50101481 937,50101481 9,04969260 946,55070741 0,00000000 0,00000000 946,55070741 08/12/2022
09/12/2022 937,50101481 937,50101481 9,74942742 947,25044223 0,00000000 0,00000000 947,25044223 09/12/2022
12/12/2022 937,50101481 937,50101481 10,44967881 947,95069362 0,00000000 0,00000000 947,95069362 12/12/2022
13/12/2022 937,50101481 937,50101481 11,15045800 948,65147281 0,00000000 0,00000000 948,65147281 13/12/2022
14/12/2022 937,50101481 937,50101481 11,85174626 949,35276107 0,00000000 0,00000000 949,35276107 14/12/2022
15/12/2022 937,50101481 937,50101481 12,55355202 950,05456683 0,00000000 0,00000000 950,05456683 15/12/2022
16/12/2022 937,50101481 937,50101481 13,25588653 950,75690134 0,00000000 0,00000000 950,75690134 16/12/2022
19/12/2022 937,50101481 937,50101481 13,95873104 951,45974585 0,00000000 0,00000000 951,45974585 19/12/2022
20/12/2022 937,50101481 937,50101481 14,66209399 952,16310880 14,66209399 20,83314755 916,66786726 20/12/2022
21/12/2022 916,66786726 916,66786726 0,67764672 917,34551398 0,00000000 0,00000000 917,34551398 21/12/2022
22/12/2022 916,66786726 916,66786726 1,35579669 918,02366395 0,00000000 0,00000000 918,02366395 22/12/2022
23/12/2022 916,66786726 916,66786726 2,03443983 918,70230709 0,00000000 0,00000000 918,70230709 23/12/2022
26/12/2022 916,66786726 916,66786726 2,71359538 919,38146264 0,00000000 0,00000000 919,38146264 26/12/2022
27/12/2022 916,66786726 916,66786726 3,39324686 920,06111412 0,00000000 0,00000000 920,06111412 27/12/2022
28/12/2022 916,66786726 916,66786726 4,07340066 920,74126792 0,00000000 0,00000000 920,74126792 28/12/2022
29/12/2022 916,66786726 916,66786726 4,75405864 921,42192590 0,00000000 0,00000000 921,42192590 29/12/2022
30/12/2022 916,66786726 916,66786726 5,43522170 922,10308896 0,00000000 0,00000000 922,10308896 30/12/2022
02/01/2023 916,66786726 916,66786726 6,11688892 922,78475618 0,00000000 0,00000000 922,78475618 02/01/2023
03/01/2023 916,66786726 916,66786726 6,79905207 923,46691933 0,00000000 0,00000000 923,46691933 03/01/2023
04/01/2023 916,66786726 916,66786726 7,48172854 924,14959580 0,00000000 0,00000000 924,14959580 04/01/2023
05/01/2023 916,66786726 916,66786726 8,16490186 924,83276912 0,00000000 0,00000000 924,83276912 05/01/2023
06/01/2023 916,66786726 916,66786726 8,84859033 925,51645759 0,00000000 0,00000000 925,51645759 06/01/2023
09/01/2023 916,66786726 916,66786726 9,53277565 926,20064291 0,00000000 0,00000000 926,20064291 09/01/2023
10/01/2023 916,66786726 916,66786726 10,21746604 926,88533330 0,00000000 0,00000000 926,88533330 10/01/2023
11/01/2023 916,66786726 916,66786726 10,90267252 927,57053978 0,00000000 0,00000000 927,57053978 11/01/2023
12/01/2023 916,66786726 916,66786726 11,58837676 928,25624402 0,00000000 0,00000000 928,25624402 12/01/2023
13/01/2023 916,66786726 916,66786726 12,27458699 928,94245425 0,00000000 0,00000000 928,94245425 13/01/2023
16/01/2023 916,66786726 916,66786726 12,96131422 929,62918148 0,00000000 0,00000000 929,62918148 16/01/2023
17/01/2023 916,66786726 916,66786726 13,64854012 930,31640738 0,00000000 0,00000000 930,31640738 17/01/2023
18/01/2023 916,66786726 916,66786726 14,33627294 931,00414020 0,00000000 0,00000000 931,00414020 18/01/2023
19/01/2023 916,66786726 916,66786726 15,02452276 931,69239002 0,00000000 0,00000000 931,69239002 19/01/2023
20/01/2023 916,66786726 916,66786726 15,71327216 932,38113942 15,71327216 20,83311061 895,83475665 20/01/2023
23/01/2023 895,83475665 895,83475665 0,66224584 896,49700249 0,00000000 0,00000000 896,49700249 23/01/2023
24/01/2023 895,83475665 895,83475665 1,32498350 897,15974015 0,00000000 0,00000000 897,15974015 24/01/2023
25/01/2023 895,83475665 895,83475665 1,98820311 897,82295976 0,00000000 0,00000000 897,82295976 25/01/2023
26/01/2023 895,83475665 895,83475665 2,65192350 898,48668015 0,00000000 0,00000000 898,48668015 26/01/2023
27/01/2023 895,83475665 895,83475665 3,31612853 899,15088518 0,00000000 0,00000000 899,15088518 27/01/2023
30/01/2023 895,83475665 895,83475665 3,98082449 899,81558114 0,00000000 0,00000000 899,81558114 30/01/2023
31/01/2023 895,83475665 895,83475665 4,64601315 900,48076980 0,00000000 0,00000000 900,48076980 31/01/2023
01/02/2023 895,83475665 895,83475665 5,31169541 901,14645206 0,00000000 0,00000000 901,14645206 01/02/2023
02/02/2023 895,83475665 895,83475665 5,97787039 901,81262704 0,00000000 0,00000000 901,81262704 02/02/2023
03/02/2023 895,83475665 895,83475665 6,64453001 902,47928666 0,00000000 0,00000000 902,47928666 03/02/2023
06/02/2023 895,83475665 895,83475665 7,31169130 903,14644795 0,00000000 0,00000000 903,14644795 06/02/2023
07/02/2023 895,83475665 895,83475665 7,97933813 903,81409478 0,00000000 0,00000000 903,81409478 07/02/2023
08/02/2023 895,83475665 895,83475665 8,64748842 904,48224507 0,00000000 0,00000000 904,48224507 08/02/2023
09/02/2023 895,83475665 895,83475665 9,31612425 905,15088090 0,00000000 0,00000000 905,15088090 09/02/2023
10/02/2023 895,83475665 895,83475665 9,98525369 905,82001034 0,00000000 0,00000000 905,82001034 10/02/2023
13/02/2023 895,83475665 895,83475665 10,65488749 906,48964414 0,00000000 0,00000000 906,48964414 13/02/2023
14/02/2023 895,83475665 895,83475665 11,32500772 907,15976437 0,00000000 0,00000000 907,15976437 14/02/2023
15/02/2023 895,83475665 895,83475665 11,99562245 907,83037910 0,00000000 0,00000000 907,83037910 15/02/2023
16/02/2023 895,83475665 895,83475665 12,66674243 908,50149908 0,00000000 0,00000000 908,50149908 16/02/2023
17/02/2023 895,83475665 895,83475665 13,33834975 909,17310640 0,00000000 0,00000000 909,17310640 17/02/2023
22/02/2023 895,83475665 895,83475665 14,01045246 909,84520911 14,01045246 20,83263726 875,00211939 22/02/2023
23/02/2023 875,00211939 875,00211939 0,64684531 875,64896470 0,00000000 0,00000000 875,64896470 23/02/2023
24/02/2023 875,00211939 875,00211939 1,29417100 876,29629039 0,00000000 0,00000000 876,29629039 24/02/2023
27/02/2023 875,00211939 875,00211939 1,94196745 876,94408684 0,00000000 0,00000000 876,94408684 27/02/2023
28/02/2023 875,00211939 875,00211939 2,59025302 877,59237241 0,00000000 0,00000000 877,59237241 28/02/2023
01/03/2023 875,00211939 875,00211939 3,23901197 878,24113136 0,00000000 0,00000000 878,24113136 01/03/2023
02/03/2023 875,00211939 875,00211939 3,88825041 878,89036980 0,00000000 0,00000000 878,89036980 02/03/2023
03/03/2023 875,00211939 875,00211939 4,53797011 879,54008950 0,00000000 0,00000000 879,54008950 03/03/2023
06/03/2023 875,00211939 875,00211939 5,18817194 880,19029133 0,00000000 0,00000000 880,19029133 06/03/2023
07/03/2023 875,00211939 875,00211939 5,83885501 880,84097440 0,00000000 0,00000000 880,84097440 07/03/2023
08/03/2023 875,00211939 875,00211939 6,49001146 881,49213085 0,00000000 0,00000000 881,49213085 08/03/2023
09/03/2023 875,00211939 875,00211939 7,14165792 882,14377731 0,00000000 0,00000000 882,14377731 09/03/2023
10/03/2023 875,00211939 875,00211939 7,79377862 882,79589801 0,00000000 0,00000000 882,79589801 10/03/2023
13/03/2023 875,00211939 875,00211939 8,44639108 883,44851047 0,00000000 0,00000000 883,44851047 13/03/2023
14/03/2023 875,00211939 875,00211939 9,09947779 884,10159718 0,00000000 0,00000000 884,10159718 14/03/2023
15/03/2023 875,00211939 875,00211939 9,75304662 884,75516601 0,00000000 0,00000000 884,75516601 15/03/2023
16/03/2023 875,00211939 875,00211939 10,40710808 885,40922747 0,00000000 0,00000000 885,40922747 16/03/2023
17/03/2023 875,00211939 875,00211939 11,06164466 886,06376405 0,00000000 0,00000000 886,06376405 17/03/2023
20/03/2023 875,00211939 875,00211939 11,71666425 886,71878364 11,71666425 20,83292546 854,16919393 20/03/2023
21/03/2023 854,16919393 854,16919393 0,63144457 854,80063850 0,00000000 0,00000000 854,80063850 21/03/2023
22/03/2023 854,16919393 854,16919393 1,26335809 855,43255202 0,00000000 0,00000000 855,43255202 22/03/2023
23/03/2023 854,16919393 854,16919393 1,89573115 856,06492508 0,00000000 0,00000000 856,06492508 23/03/2023
24/03/2023 854,16919393 854,16919393 2,52858168 856,69777561 0,00000000 0,00000000 856,69777561 24/03/2023
27/03/2023 854,16919393 854,16919393 3,16189433 857,33108826 0,00000000 0,00000000 857,33108826 27/03/2023
28/03/2023 854,16919393 854,16919393 3,79567506 857,96486899 0,00000000 0,00000000 857,96486899 28/03/2023
29/03/2023 854,16919393 854,16919393 4,42992558 858,59911951 0,00000000 0,00000000 858,59911951 29/03/2023
30/03/2023 854,16919393 854,16919393 5,06464675 859,23384068 0,00000000 0,00000000 859,23384068 30/03/2023
31/03/2023 854,16919393 854,16919393 5,69983771 859,86903164 0,00000000 0,00000000 859,86903164 31/03/2023
03/04/2023 854,16919393 854,16919393 6,33549078 860,50468471 0,00000000 0,00000000 860,50468471 03/04/2023
04/04/2023 854,16919393 854,16919393 6,97162218 861,14081611 0,00000000 0,00000000 861,14081611 04/04/2023
05/04/2023 854,16919393 854,16919393 7,60821655 861,77741048 0,00000000 0,00000000 861,77741048 05/04/2023
06/04/2023 854,16919393 854,16919393 8,24529095 862,41448488 0,00000000 0,00000000 862,41448488 06/04/2023
10/04/2023 854,16919393 854,16919393 8,88282832 863,05202225 0,00000000 0,00000000 863,05202225 10/04/2023
11/04/2023 854,16919393 854,16919393 9,52083633 863,69003026 0,00000000 0,00000000 863,69003026 11/04/2023
12/04/2023 854,16919393 854,16919393 10,15932524 864,32851917 0,00000000 0,00000000 864,32851917 12/04/2023
13/04/2023 854,16919393 854,16919393 10,79827797 864,96747190 0,00000000 0,00000000 864,96747190 13/04/2023
14/04/2023 854,16919393 854,16919393 11,43770219 865,60689612 0,00000000 0,00000000 865,60689612 14/04/2023
17/04/2023 854,16919393 854,16919393 12,07760817 866,24680210 0,00000000 0,00000000 866,24680210 17/04/2023
18/04/2023 854,16919393 854,16919393 12,71797881 866,88717274 0,00000000 0,00000000 866,88717274 18/04/2023
19/04/2023 854,16919393 854,16919393 13,35882181 867,52801574 0,00000000 0,00000000 867,52801574 19/04/2023
20/04/2023 854,16919393 854,16919393 14,00014656 868,16934049 14,00014656 20,83318663 833,33600730 20/04/2023
24/04/2023 833,33600730 833,33600730 0,61604364 833,95205094 0,00000000 0,00000000 833,95205094 24/04/2023
25/04/2023 833,33600730 833,33600730 1,23254478 834,56855208 0,00000000 0,00000000 834,56855208 25/04/2023
26/04/2023 833,33600730 833,33600730 1,84949426 835,18550156 0,00000000 0,00000000 835,18550156 26/04/2023
27/04/2023 833,33600730 833,33600730 2,46690958 835,80291688 0,00000000 0,00000000 835,80291688 27/04/2023
28/04/2023 833,33600730 833,33600730 3,08477573 836,42078303 0,00000000 0,00000000 836,42078303 28/04/2023
02/05/2023 833,33600730 833,33600730 3,70309854 837,03910584 0,00000000 0,00000000 837,03910584 02/05/2023
03/05/2023 833,33600730 833,33600730 4,32187970 837,65788700 0,00000000 0,00000000 837,65788700 03/05/2023
04/05/2023 833,33600730 833,33600730 4,94112002 838,27712732 0,00000000 0,00000000 838,27712732 04/05/2023
05/05/2023 833,33600730 833,33600730 5,56081867 838,89682597 0,00000000 0,00000000 838,89682597 05/05/2023
08/05/2023 833,33600730 833,33600730 6,18096816 839,51697546 0,00000000 0,00000000 839,51697546 08/05/2023
09/05/2023 833,33600730 833,33600730 6,80158432 840,13759162 0,00000000 0,00000000 840,13759162 09/05/2023
10/05/2023 833,33600730 833,33600730 7,42265215 840,75865945 0,00000000 0,00000000 840,75865945 10/05/2023
11/05/2023 833,33600730 833,33600730 8,04418831 841,38019561 0,00000000 0,00000000 841,38019561 11/05/2023
12/05/2023 833,33600730 833,33600730 8,66617614 842,00218344 0,00000000 0,00000000 842,00218344 12/05/2023
15/05/2023 833,33600730 833,33600730 9,28862313 842,62463043 0,00000000 0,00000000 842,62463043 15/05/2023
16/05/2023 833,33600730 833,33600730 9,91153930 843,24754660 0,00000000 0,00000000 843,24754660 16/05/2023
17/05/2023 833,33600730 833,33600730 10,53490797 843,87091527 0,00000000 0,00000000 843,87091527 17/05/2023
18/05/2023 833,33600730 833,33600730 11,15873663 844,49474393 0,00000000 0,00000000 844,49474393 18/05/2023
19/05/2023 833,33600730 833,33600730 11,78303530 845,11904260 0,00000000 0,00000000 845,11904260 19/05/2023
22/05/2023 833,33600730 833,33600730 12,40778731 845,74379461 12,40778731 20,83340018 812,50260712 22/05/2023
23/05/2023 812,50260712 812,50260712 0,60064255 813,10324967 0,00000000 0,00000000 813,10324967 23/05/2023
24/05/2023 812,50260712 812,50260712 1,20173116 813,70433828 0,00000000 0,00000000 813,70433828 24/05/2023
25/05/2023 812,50260712 812,50260712 1,80325691 814,30586403 0,00000000 0,00000000 814,30586403 25/05/2023
26/05/2023 812,50260712 812,50260712 2,40523684 814,90784396 0,00000000 0,00000000 814,90784396 26/05/2023
29/05/2023 812,50260712 812,50260712 3,00765633 815,51026345 0,00000000 0,00000000 815,51026345 29/05/2023
30/05/2023 812,50260712 812,50260712 3,61052108 816,11312820 0,00000000 0,00000000 816,11312820 30/05/2023
31/05/2023 812,50260712 812,50260712 4,21383270 816,71643982 0,00000000 0,00000000 816,71643982 31/05/2023
01/06/2023 812,50260712 812,50260712 4,81759202 817,32019914 0,00000000 0,00000000 817,32019914 01/06/2023
02/06/2023 812,50260712 812,50260712 5,42179820 817,92440532 0,00000000 0,00000000 817,92440532 02/06/2023
05/06/2023 812,50260712 812,50260712 6,02644396 818,52905108 0,00000000 0,00000000 818,52905108 05/06/2023
06/06/2023 812,50260712 812,50260712 6,63154471 819,13415183 0,00000000 0,00000000 819,13415183 06/06/2023
07/06/2023 812,50260712 812,50260712 7,23708584 819,73969296 0,00000000 0,00000000 819,73969296 07/06/2023
09/06/2023 812,50260712 812,50260712 7,84308360 820,34569072 0,00000000 0,00000000 820,34569072 09/06/2023
12/06/2023 812,50260712 812,50260712 8,44952173 820,95212885 0,00000000 0,00000000 820,95212885 12/06/2023
13/06/2023 812,50260712 812,50260712 9,05640755 821,55901467 0,00000000 0,00000000 821,55901467 13/06/2023
14/06/2023 812,50260712 812,50260712 9,66375082 822,16635794 0,00000000 0,00000000 822,16635794 14/06/2023
15/06/2023 812,50260712 812,50260712 10,27153527 822,77414239 0,00000000 0,00000000 822,77414239 15/06/2023
16/06/2023 812,50260712 812,50260712 10,87976822 823,38237534 0,00000000 0,00000000 823,38237534 16/06/2023
19/06/2023 812,50260712 812,50260712 11,48845942 823,99106654 0,00000000 0,00000000 823,99106654 19/06/2023
20/06/2023 812,50260712 812,50260712 12,09759263 824,60019975 12,09759263 20,83337934 791,66922778 20/06/2023
21/06/2023 791,66922778 791,66922778 0,58524147 792,25446925 0,00000000 0,00000000 792,25446925 21/06/2023
22/06/2023 791,66922778 791,66922778 1,17091757 792,84014535 0,00000000 0,00000000 792,84014535 22/06/2023
23/06/2023 791,66922778 791,66922778 1,75701960 793,42624738 0,00000000 0,00000000 793,42624738 23/06/2023
26/06/2023 791,66922778 791,66922778 2,34356416 794,01279194 0,00000000 0,00000000 794,01279194 26/06/2023
27/06/2023 791,66922778 791,66922778 2,93053702 794,59976480 0,00000000 0,00000000 794,59976480 27/06/2023
28/06/2023 791,66922778 791,66922778 3,51794371 795,18717149 0,00000000 0,00000000 795,18717149 28/06/2023
29/06/2023 791,66922778 791,66922778 4,10578582 795,77501360 0,00000000 0,00000000 795,77501360 29/06/2023
30/06/2023 791,66922778 791,66922778 4,69406414 796,36329192 0,00000000 0,00000000 796,36329192 30/06/2023
03/07/2023 791,66922778 791,66922778 5,28277788 796,95200566 0,00000000 0,00000000 796,95200566 03/07/2023
04/07/2023 791,66922778 791,66922778 5,87191991 797,54114769 0,00000000 0,00000000 797,54114769 04/07/2023
05/07/2023 791,66922778 791,66922778 6,46150527 798,13073305 0,00000000 0,00000000 798,13073305 05/07/2023
06/07/2023 791,66922778 791,66922778 7,05151972 798,72074750 0,00000000 0,00000000 798,72074750 06/07/2023
07/07/2023 791,66922778 791,66922778 7,64197909 799,31120687 0,00000000 0,00000000 799,31120687 07/07/2023
10/07/2023 791,66922778 791,66922778 8,23286755 799,90209533 0,00000000 0,00000000 799,90209533 10/07/2023
11/07/2023 791,66922778 791,66922778 8,82419221 800,49341999 0,00000000 0,00000000 800,49341999 11/07/2023
12/07/2023 791,66922778 791,66922778 9,41596258 801,08519036 0,00000000 0,00000000 801,08519036 12/07/2023
13/07/2023 791,66922778 791,66922778 10,00816283 801,67739061 0,00000000 0,00000000 801,67739061 13/07/2023
14/07/2023 791,66922778 791,66922778 10,60080008 802,27002786 0,00000000 0,00000000 802,27002786 14/07/2023
17/07/2023 791,66922778 791,66922778 11,19388383 802,86311161 0,00000000 0,00000000 802,86311161 17/07/2023
18/07/2023 791,66922778 791,66922778 11,78739825 803,45662603 0,00000000 0,00000000 803,45662603 18/07/2023
19/07/2023 791,66922778 791,66922778 12,38135047 804,05057825 0,00000000 0,00000000 804,05057825 19/07/2023
20/07/2023 791,66922778 791,66922778 12,97574918 804,64497696 12,97574918 20,83277572 770,83645206 20/07/2023
21/07/2023 770,83645206 770,83645206 0,56984084 771,40629290 0,00000000 0,00000000 771,40629290 21/07/2023
24/07/2023 770,83645206 770,83645206 1,14010488 771,97655694 0,00000000 0,00000000 771,97655694 24/07/2023
25/07/2023 770,83645206 770,83645206 1,71078362 772,54723568 0,00000000 0,00000000 772,54723568 25/07/2023
26/07/2023 770,83645206 770,83645206 2,28189327 773,11834533 0,00000000 0,00000000 773,11834533 26/07/2023
27/07/2023 770,83645206 770,83645206 2,85341994 773,68987200 0,00000000 0,00000000 773,68987200 27/07/2023
28/07/2023 770,83645206 770,83645206 3,42536902 774,26182108 0,00000000 0,00000000 774,26182108 28/07/2023
31/07/2023 770,83645206 770,83645206 3,99774207 774,83419413 0,00000000 0,00000000 774,83419413 31/07/2023
01/08/2023 770,83645206 770,83645206 4,57053984 775,40699190 0,00000000 0,00000000 775,40699190 01/08/2023
02/08/2023 770,83645206 770,83645206 5,14376158 775,98021364 0,00000000 0,00000000 775,98021364 02/08/2023
03/08/2023 770,83645206 770,83645206 5,71740034 776,55385240 0,00000000 0,00000000 776,55385240 03/08/2023
04/08/2023 770,83645206 770,83645206 6,29147076 777,12792282 0,00000000 0,00000000 777,12792282 04/08/2023
07/08/2023 770,83645206 770,83645206 6,86595898 777,70241104 0,00000000 0,00000000 777,70241104 07/08/2023
08/08/2023 770,83645206 770,83645206 7,42725742 778,26370948 0,00000000 0,00000000 778,26370948 08/08/2023
09/08/2023 770,83645206 770,83645206 7,98895978 778,82541184 0,00000000 0,00000000 778,82541184 09/08/2023
10/08/2023 770,83645206 770,83645206 8,55106451 779,38751657 0,00000000 0,00000000 779,38751657 10/08/2023
11/08/2023 770,83645206 770,83645206 9,11357393 779,95002599 0,00000000 0,00000000 779,95002599 11/08/2023
14/08/2023 770,83645206 770,83645206 9,67649575 780,51294781 0,00000000 0,00000000 780,51294781 14/08/2023
15/08/2023 770,83645206 770,83645206 10,23982149 781,07627355 0,00000000 0,00000000 781,07627355 15/08/2023
16/08/2023 770,83645206 770,83645206 10,80355191 781,64000397 0,00000000 0,00000000 781,64000397 16/08/2023
17/08/2023 770,83645206 770,83645206 11,36768780 782,20413986 0,00000000 0,00000000 782,20413986 17/08/2023
18/08/2023 770,83645206 770,83645206 11,93223608 782,76868814 0,00000000 0,00000000 782,76868814 18/08/2023
21/08/2023 770,83645206 770,83645206 12,49718212 783,33363418 12,49718212 20,83339678 750,00305528 21/08/2023
22/08/2023 750,00305528 750,00305528 0,54130420 750,54435948 0,00000000 0,00000000 750,54435948 22/08/2023
23/08/2023 750,00305528 750,00305528 1,08299916 751,08605444 0,00000000 0,00000000 751,08605444 23/08/2023
24/08/2023 750,00305528 750,00305528 1,62508337 751,62813865 0,00000000 0,00000000 751,62813865 24/08/2023
25/08/2023 750,00305528 750,00305528 2,16755907 752,17061435 0,00000000 0,00000000 752,17061435 25/08/2023
28/08/2023 750,00305528 750,00305528 2,71043379 752,71348907 0,00000000 0,00000000 752,71348907 28/08/2023
29/08/2023 750,00305528 750,00305528 3,25369175 753,25674703 0,00000000 0,00000000 753,25674703 29/08/2023
30/08/2023 750,00305528 750,00305528 3,79734046 753,80039574 0,00000000 0,00000000 753,80039574 30/08/2023
31/08/2023 750,00305528 750,00305528 4,34138893 754,34444421 0,00000000 0,00000000 754,34444421 31/08/2023
01/09/2023 750,00305528 750,00305528 4,88582815 754,88888343 0,00000000 0,00000000 754,88888343 01/09/2023
04/09/2023 750,00305528 750,00305528 5,43065287 755,43370815 0,00000000 0,00000000 755,43370815 04/09/2023
05/09/2023 750,00305528 750,00305528 5,97587584 755,97893112 0,00000000 0,00000000 755,97893112 05/09/2023
06/09/2023 750,00305528 750,00305528 6,52149931 756,52455459 0,00000000 0,00000000 756,52455459 06/09/2023
08/09/2023 750,00305528 750,00305528 7,06750829 757,07056357 0,00000000 0,00000000 757,07056357 08/09/2023
11/09/2023 750,00305528 750,00305528 7,61391701 757,61697229 0,00000000 0,00000000 757,61697229 11/09/2023
12/09/2023 750,00305528 750,00305528 8,16071049 758,16376577 0,00000000 0,00000000 758,16376577 12/09/2023
13/09/2023 750,00305528 750,00305528 8,70790522 758,71096050 0,00000000 0,00000000 758,71096050 13/09/2023
14/09/2023 750,00305528 750,00305528 9,25549295 759,25854823 0,00000000 0,00000000 759,25854823 14/09/2023
15/09/2023 750,00305528 750,00305528 9,80348193 759,80653721 0,00000000 0,00000000 759,80653721 15/09/2023
18/09/2023 750,00305528 750,00305528 10,35185642 760,35491170 0,00000000 0,00000000 760,35491170 18/09/2023
19/09/2023 750,00305528 750,00305528 10,90063290 760,90368818 0,00000000 0,00000000 760,90368818 19/09/2023
20/09/2023 750,00305528 750,00305528 11,44980314 761,45285842 11,44980314 20,83283486 729,17022042 20/09/2023
21/09/2023 729,17022042 729,17022042 0,52626839 729,69648881 0,00000000 0,00000000 729,69648881 21/09/2023
22/09/2023 729,17022042 729,17022042 1,05291669 730,22313711 0,00000000 0,00000000 730,22313711 22/09/2023
25/09/2023 729,17022042 729,17022042 1,57994342 730,75016384 0,00000000 0,00000000 730,75016384 25/09/2023
26/09/2023 729,17022042 729,17022042 2,09450572 731,26472614 0,00000000 0,00000000 731,26472614 26/09/2023
27/09/2023 729,17022042 729,17022042 2,60942750 731,77964792 0,00000000 0,00000000 731,77964792 27/09/2023
28/09/2023 729,17022042 729,17022042 3,12470877 732,29492919 0,00000000 0,00000000 732,29492919 28/09/2023
29/09/2023 729,17022042 729,17022042 3,64035680 732,81057722 0,00000000 0,00000000 732,81057722 29/09/2023
02/10/2023 729,17022042 729,17022042 4,15636650 733,32658692 0,00000000 0,00000000 733,32658692 02/10/2023
03/10/2023 729,17022042 729,17022042 4,67274152 733,84296194 0,00000000 0,00000000 733,84296194 03/10/2023
04/10/2023 729,17022042 729,17022042 5,18947893 734,35969935 0,00000000 0,00000000 734,35969935 04/10/2023
05/10/2023 729,17022042 729,17022042 5,70657510 734,87679552 0,00000000 0,00000000 734,87679552 05/10/2023
06/10/2023 729,17022042 729,17022042 6,22404022 735,39426064 0,00000000 0,00000000 735,39426064 06/10/2023
09/10/2023 729,17022042 729,17022042 6,74187358 735,91209400 0,00000000 0,00000000 735,91209400 09/10/2023
10/10/2023 729,17022042 729,17022042 7,26006861 736,43028903 0,00000000 0,00000000 736,43028903 10/10/2023
11/10/2023 729,17022042 729,17022042 7,77862384 736,94884426 0,00000000 0,00000000 736,94884426 11/10/2023
13/10/2023 729,17022042 729,17022042 8,29754877 737,46776919 0,00000000 0,00000000 737,46776919 13/10/2023
16/10/2023 729,17022042 729,17022042 8,81683463 737,98705505 0,00000000 0,00000000 737,98705505 16/10/2023
17/10/2023 729,17022042 729,17022042 9,33649019 738,50671061 0,00000000 0,00000000 738,50671061 17/10/2023
18/10/2023 729,17022042 729,17022042 9,85651470 739,02673512 0,00000000 0,00000000 739,02673512 18/10/2023
19/10/2023 729,17022042 729,17022042 10,37690161 739,54712203 0,00000000 0,00000000 739,54712203 19/10/2023
20/10/2023 729,17022042 729,17022042 10,89765092 740,06787134 10,89765092 20,83312236 708,33709806 20/10/2023
23/10/2023 708,33709806 708,33709806 0,49877698 708,83587504 0,00000000 0,00000000 708,83587504 23/10/2023
24/10/2023 708,33709806 708,33709806 0,99790247 709,33500053 0,00000000 0,00000000 709,33500053 24/10/2023
25/10/2023 708,33709806 708,33709806 1,49738425 709,83448231 0,00000000 0,00000000 709,83448231 25/10/2023
26/10/2023 708,33709806 708,33709806 1,99721453 710,33431259 0,00000000 0,00000000 710,33431259 26/10/2023
27/10/2023 708,33709806 708,33709806 2,49740181 710,83449987 0,00000000 0,00000000 710,83449987 27/10/2023
30/10/2023 708,33709806 708,33709806 2,99793830 711,33503636 0,00000000 0,00000000 711,33503636 30/10/2023
31/10/2023 708,33709806 708,33709806 3,49882401 711,83592207 0,00000000 0,00000000 711,83592207 31/10/2023
01/11/2023 708,33709806 708,33709806 4,00006034 712,33715840 0,00000000 0,00000000 712,33715840 01/11/2023
03/11/2023 708,33709806 708,33709806 4,50165934 712,83875740 0,00000000 0,00000000 712,83875740 03/11/2023
06/11/2023 708,33709806 708,33709806 5,00360259 713,34070065 0,00000000 0,00000000 713,34070065 06/11/2023
07/11/2023 708,33709806 708,33709806 5,50590213 713,84300019 0,00000000 0,00000000 713,84300019 07/11/2023
08/11/2023 708,33709806 708,33709806 5,99594532 714,33304338 0,00000000 0,00000000 714,33304338 08/11/2023
09/11/2023 708,33709806 708,33709806 6,48633276 714,82343082 0,00000000 0,00000000 714,82343082 09/11/2023
10/11/2023 708,33709806 708,33709806 6,97704391 715,31414197 0,00000000 0,00000000 715,31414197 10/11/2023
13/11/2023 708,33709806 708,33709806 7,46810002 715,80519808 0,00000000 0,00000000 715,80519808 13/11/2023
14/11/2023 708,33709806 708,33709806 7,95949401 716,29659207 0,00000000 0,00000000 716,29659207 14/11/2023
16/11/2023 708,33709806 708,33709806 8,45122020 716,78831826 0,00000000 0,00000000 716,78831826 16/11/2023
17/11/2023 708,33709806 708,33709806 8,94329065 717,28038871 0,00000000 0,00000000 717,28038871 17/11/2023
20/11/2023 708,33709806 708,33709806 9,43569331 717,77279137 9,43569331 20,83290239 687,50419567 20/11/2023
21/11/2023 687,50419567 687,50419567 0,47196338 687,97615905 0,00000000 0,00000000 687,97615905 21/11/2023
22/11/2023 687,50419567 687,50419567 0,94425263 688,44844830 0,00000000 0,00000000 688,44844830 22/11/2023
23/11/2023 687,50419567 687,50419567 1,41686089 688,92105656 0,00000000 0,00000000 688,92105656 23/11/2023
24/11/2023 687,50419567 687,50419567 1,88979572 689,39399139 0,00000000 0,00000000 689,39399139 24/11/2023
27/11/2023 687,50419567 687,50419567 2,36305710 689,86725277 0,00000000 0,00000000 689,86725277 27/11/2023
28/11/2023 687,50419567 687,50419567 2,83664506 690,34084073 0,00000000 0,00000000 690,34084073 28/11/2023
29/11/2023 687,50419567 687,50419567 3,31055201 690,81474768 0,00000000 0,00000000 690,81474768 29/11/2023
30/11/2023 687,50419567 687,50419567 3,78479378 691,28898945 0,00000000 0,00000000 691,28898945 30/11/2023
01/12/2023 687,50419567 687,50419567 4,25935524 691,76355091 0,00000000 0,00000000 691,76355091 01/12/2023
04/12/2023 687,50419567 687,50419567 4,73423776 692,23843343 0,00000000 0,00000000 692,23843343 04/12/2023
05/12/2023 687,50419567 687,50419567 5,20945304 692,71364871 0,00000000 0,00000000 692,71364871 05/12/2023
06/12/2023 687,50419567 687,50419567 5,68499006 693,18918573 0,00000000 0,00000000 693,18918573 06/12/2023
07/12/2023 687,50419567 687,50419567 6,16085503 693,66505070 0,00000000 0,00000000 693,66505070 07/12/2023
08/12/2023 687,50419567 687,50419567 6,63704725 694,14124292 0,00000000 0,00000000 694,14124292 08/12/2023
11/12/2023 687,50419567 687,50419567 7,11356741 694,61776308 0,00000000 0,00000000 694,61776308 11/12/2023
12/12/2023 687,50419567 687,50419567 7,59041619 695,09461186 0,00000000 0,00000000 695,09461186 12/12/2023
13/12/2023 687,50419567 687,50419567 8,06759360 695,57178927 0,00000000 0,00000000 695,57178927 13/12/2023
14/12/2023 687,50419567 687,50419567 8,54509208 696,04928775 0,00000000 0,00000000 696,04928775 14/12/2023
15/12/2023 687,50419567 687,50419567 9,02291918 696,52711485 0,00000000 0,00000000 696,52711485 15/12/2023
18/12/2023 687,50419567 687,50419567 9,50107560 697,00527127 0,00000000 0,00000000 697,00527127 18/12/2023
19/12/2023 687,50419567 687,50419567 9,96719451 697,47139018 0,00000000 0,00000000 697,47139018 19/12/2023
20/12/2023 687,50419567 687,50419567 10,43362967 697,93782534 10,43362967 20,83343964 666,67075603 20/12/2023
21/12/2023 666,67075603 666,67075603 0,44583206 667,11658809 0,00000000 0,00000000 667,11658809 21/12/2023
22/12/2023 666,67075603 666,67075603 0,89196147 667,56271750 0,00000000 0,00000000 667,56271750 22/12/2023
26/12/2023 666,67075603 666,67075603 1,33838754 668,00914357 0,00000000 0,00000000 668,00914357 26/12/2023
27/12/2023 666,67075603 666,67075603 1,78511828 668,45587431 0,00000000 0,00000000 668,45587431 27/12/2023
28/12/2023 666,67075603 666,67075603 2,23214035 668,90289638 0,00000000 0,00000000 668,90289638 28/12/2023
29/12/2023 666,67075603 666,67075603 2,67946643 669,35022246 0,00000000 0,00000000 669,35022246 29/12/2023
02/01/2024 666,67075603 666,67075603 3,12709051 669,79784654 0,00000000 0,00000000 669,79784654 02/01/2024
03/01/2024 666,67075603 666,67075603 3,57501392 670,24576995 0,00000000 0,00000000 670,24576995 03/01/2024
04/01/2024 666,67075603 666,67075603 4,02323401 670,69399004 0,00000000 0,00000000 670,69399004 04/01/2024
05/01/2024 666,67075603 666,67075603 4,47176009 671,14251612 0,00000000 0,00000000 671,14251612 05/01/2024
08/01/2024 666,67075603 666,67075603 4,92058418 671,59134021 0,00000000 0,00000000 671,59134021 08/01/2024
09/01/2024 666,67075603 666,67075603 5,36970093 672,04045696 0,00000000 0,00000000 672,04045696 09/01/2024
10/01/2024 666,67075603 666,67075603 5,81912969 672,48988572 0,00000000 0,00000000 672,48988572 10/01/2024
11/01/2024 666,67075603 666,67075603 6,26885045 672,93960648 0,00000000 0,00000000 672,93960648 11/01/2024
12/01/2024 666,67075603 666,67075603 6,71887721 673,38963324 0,00000000 0,00000000 673,38963324 12/01/2024
15/01/2024 666,67075603 666,67075603 7,16919664 673,83995267 0,00000000 0,00000000 673,83995267 15/01/2024
16/01/2024 666,67075603 666,67075603 7,61982940 674,29058543 0,00000000 0,00000000 674,29058543 16/01/2024
17/01/2024 666,67075603 666,67075603 8,07075417 674,74151020 0,00000000 0,00000000 674,74151020 17/01/2024
18/01/2024 666,67075603 666,67075603 8,52198560 675,19274163 0,00000000 0,00000000 675,19274163 18/01/2024
19/01/2024 666,67075603 666,67075603 8,97351037 675,64426640 0,00000000 0,00000000 675,64426640 19/01/2024
22/01/2024 666,67075603 666,67075603 9,42534848 676,09610451 9,42534848 20,83346112 645,83729491 22/01/2024
23/01/2024 645,83729491 645,83729491 0,43189981 646,26919472 0,00000000 0,00000000 646,26919472 23/01/2024
24/01/2024 645,83729491 645,83729491 0,86408767 646,70138258 0,00000000 0,00000000 646,70138258 24/01/2024
25/01/2024 645,83729491 645,83729491 1,29656293 647,13385784 0,00000000 0,00000000 647,13385784 25/01/2024
26/01/2024 645,83729491 645,83729491 1,72933333 647,56662824 0,00000000 0,00000000 647,56662824 26/01/2024
29/01/2024 645,83729491 645,83729491 2,16238597 647,99968088 0,00000000 0,00000000 647,99968088 29/01/2024
30/01/2024 645,83729491 645,83729491 2,59573310 648,43302801 0,00000000 0,00000000 648,43302801 30/01/2024
31/01/2024 645,83729491 645,83729491 3,02936893 648,86666384 0,00000000 0,00000000 648,86666384 31/01/2024
01/02/2024 645,83729491 645,83729491 3,46329474 649,30058965 0,00000000 0,00000000 649,30058965 01/02/2024
02/02/2024 645,83729491 645,83729491 3,89750794 649,73480285 0,00000000 0,00000000 649,73480285 02/02/2024
05/02/2024 645,83729491 645,83729491 4,33201759 650,16931250 0,00000000 0,00000000 650,16931250 05/02/2024
06/02/2024 645,83729491 645,83729491 4,76681592 650,60411083 0,00000000 0,00000000 650,60411083 06/02/2024
07/02/2024 645,83729491 645,83729491 5,20189778 651,03919269 0,00000000 0,00000000 651,03919269 07/02/2024
08/02/2024 645,83729491 645,83729491 5,63728189 651,47457680 0,00000000 0,00000000 651,47457680 08/02/2024
09/02/2024 645,83729491 645,83729491 6,07294887 651,91024378 0,00000000 0,00000000 651,91024378 09/02/2024
14/02/2024 645,83729491 645,83729491 6,50891230 652,34620721 0,00000000 0,00000000 652,34620721 14/02/2024
15/02/2024 645,83729491 645,83729491 6,94515924 652,78245415 0,00000000 0,00000000 652,78245415 15/02/2024
16/02/2024 645,83729491 645,83729491 7,38170973 653,21900464 0,00000000 0,00000000 653,21900464 16/02/2024
19/02/2024 645,83729491 645,83729491 7,81854310 653,65583801 0,00000000 0,00000000 653,65583801 19/02/2024
20/02/2024 645,83729491 645,83729491 8,25567355 654,09296846 8,25567355 20,83341945 625,00387546 20/02/2024
21/02/2024 625,00387546 625,00387546 0,41796759 625,42184305 0,00000000 0,00000000 625,42184305 21/02/2024
22/02/2024 625,00387546 625,00387546 0,83621393 625,84008939 0,00000000 0,00000000 625,84008939 22/02/2024
23/02/2024 625,00387546 625,00387546 1,25473840 626,25861386 0,00000000 0,00000000 626,25861386 23/02/2024
26/02/2024 625,00387546 625,00387546 1,67354850 626,67742396 0,00000000 0,00000000 626,67742396 26/02/2024
27/02/2024 625,00387546 625,00387546 2,09263172 627,09650718 0,00000000 0,00000000 627,09650718 27/02/2024
28/02/2024 625,00387546 625,00387546 2,51199995 627,51587541 0,00000000 0,00000000 627,51587541 28/02/2024
29/02/2024 625,00387546 625,00387546 2,93164755 627,93552301 0,00000000 0,00000000 627,93552301 29/02/2024
01/03/2024 625,00387546 625,00387546 3,35157578 628,35545124 0,00000000 0,00000000 628,35545124 01/03/2024
04/03/2024 625,00387546 625,00387546 3,77178213 628,77565759 0,00000000 0,00000000 628,77565759 04/03/2024
05/03/2024 625,00387546 625,00387546 4,19227537 629,19615083 0,00000000 0,00000000 629,19615083 05/03/2024
06/03/2024 625,00387546 625,00387546 4,61304797 629,61692343 0,00000000 0,00000000 629,61692343 06/03/2024
07/03/2024 625,00387546 625,00387546 5,03409496 630,03797042 0,00000000 0,00000000 630,03797042 07/03/2024
08/03/2024 625,00387546 625,00387546 5,45543445 630,45930991 0,00000000 0,00000000 630,45930991 08/03/2024
11/03/2024 625,00387546 625,00387546 5,87704769 630,88092315 0,00000000 0,00000000 630,88092315 11/03/2024
12/03/2024 625,00387546 625,00387546 6,29894780 631,30282326 0,00000000 0,00000000 631,30282326 12/03/2024
13/03/2024 625,00387546 625,00387546 6,72112230 631,72499776 0,00000000 0,00000000 631,72499776 13/03/2024
14/03/2024 625,00387546 625,00387546 7,14359054 632,14746600 0,00000000 0,00000000 632,14746600 14/03/2024
15/03/2024 625,00387546 625,00387546 7,56633254 632,57020800 0,00000000 0,00000000 632,57020800 15/03/2024
18/03/2024 625,00387546 625,00387546 7,98936203 632,99323749 0,00000000 0,00000000 632,99323749 18/03/2024
19/03/2024 625,00387546 625,00387546 8,41266653 633,41654199 0,00000000 0,00000000 633,41654199 19/03/2024
20/03/2024 625,00387546 625,00387546 8,83626479 633,84014025 8,83626479 20,83325418 604,17062128 20/03/2024
21/03/2024 604,17062128 604,17062128 0,40403547 604,57465675 0,00000000 0,00000000 604,57465675 21/03/2024
22/03/2024 604,17062128 604,17062128 0,80834041 604,97896169 0,00000000 0,00000000 604,97896169 22/03/2024
25/03/2024 604,17062128 604,17062128 1,21291420 605,38353548 0,00000000 0,00000000 605,38353548 25/03/2024
26/03/2024 604,17062128 604,17062128 1,61776410 605,78838538 0,00000000 0,00000000 605,78838538 26/03/2024
27/03/2024 604,17062128 604,17062128 2,02287803 606,19349931 0,00000000 0,00000000 606,19349931 27/03/2024
28/03/2024 604,17062128 604,17062128 2,42826745 606,59888873 0,00000000 0,00000000 606,59888873 28/03/2024
01/04/2024 604,17062128 604,17062128 2,83392694 607,00454822 0,00000000 0,00000000 607,00454822 01/04/2024
02/04/2024 604,17062128 604,17062128 3,23985770 607,41047898 0,00000000 0,00000000 607,41047898 02/04/2024
03/04/2024 604,17062128 604,17062128 3,64605732 607,81667860 0,00000000 0,00000000 607,81667860 03/04/2024
04/04/2024 604,17062128 604,17062128 4,05253425 608,22315553 0,00000000 0,00000000 608,22315553 04/04/2024
05/04/2024 604,17062128 604,17062128 4,45928125 608,62990253 0,00000000 0,00000000 608,62990253 05/04/2024
08/04/2024 604,17062128 604,17062128 4,86629347 609,03691475 0,00000000 0,00000000 609,03691475 08/04/2024
09/04/2024 604,17062128 604,17062128 5,27358845 609,44420973 0,00000000 0,00000000 609,44420973 09/04/2024
10/04/2024 604,17062128 604,17062128 5,68114806 609,85176934 0,00000000 0,00000000 609,85176934 10/04/2024
11/04/2024 604,17062128 604,17062128 6,08898498 610,25960626 0,00000000 0,00000000 610,25960626 11/04/2024
12/04/2024 604,17062128 604,17062128 6,49708713 610,66770841 0,00000000 0,00000000 610,66770841 12/04/2024
15/04/2024 604,17062128 604,17062128 6,90547324 611,07609452 0,00000000 0,00000000 611,07609452 15/04/2024
16/04/2024 604,17062128 604,17062128 7,31412397 611,48474525 0,00000000 0,00000000 611,48474525 16/04/2024
17/04/2024 604,17062128 604,17062128 7,72305263 611,89367391 0,00000000 0,00000000 611,89367391 17/04/2024
18/04/2024 604,17062128 604,17062128 8,13224712 612,30286840 0,00000000 0,00000000 612,30286840 18/04/2024
19/04/2024 604,17062128 604,17062128 8,54172557 612,71234685 0,00000000 0,00000000 612,71234685 19/04/2024
22/04/2024 604,17062128 604,17062128 8,95147046 613,12209174 8,95147046 20,83301136 583,33760992 22/04/2024
23/04/2024 583,33760992 583,33760992 0,39010352 583,72771344 0,00000000 0,00000000 583,72771344 23/04/2024
24/04/2024 583,33760992 583,33760992 0,78046722 584,11807714 0,00000000 0,00000000 584,11807714 24/04/2024
25/04/2024 583,33760992 583,33760992 1,17109050 584,50870042 0,00000000 0,00000000 584,50870042 25/04/2024
26/04/2024 583,33760992 583,33760992 1,56198036 584,89959028 0,00000000 0,00000000 584,89959028 26/04/2024
29/04/2024 583,33760992 583,33760992 1,95312515 585,29073507 0,00000000 0,00000000 585,29073507 29/04/2024
30/04/2024 583,33760992 583,33760992 2,34453593 585,68214585 0,00000000 0,00000000 585,68214585 30/04/2024
02/05/2024 583,33760992 583,33760992 2,73620747 586,07381739 0,00000000 0,00000000 586,07381739 02/05/2024
03/05/2024 583,33760992 583,33760992 3,12814093 586,46575085 0,00000000 0,00000000 586,46575085 03/05/2024
06/05/2024 583,33760992 583,33760992 3,52033397 586,85794389 0,00000000 0,00000000 586,85794389 06/05/2024
07/05/2024 583,33760992 583,33760992 3,91279476 587,25040468 0,00000000 0,00000000 587,25040468 07/05/2024
08/05/2024 583,33760992 583,33760992 4,30551631 587,64312623 0,00000000 0,00000000 587,64312623 08/05/2024
09/05/2024 583,33760992 583,33760992 4,69849394 588,03610386 0,00000000 0,00000000 588,03610386 09/05/2024
10/05/2024 583,33760992 583,33760992 5,09174457 588,42935449 0,00000000 0,00000000 588,42935449 10/05/2024
13/05/2024 583,33760992 583,33760992 5,48525071 588,82286063 0,00000000 0,00000000 588,82286063 13/05/2024
14/05/2024 583,33760992 583,33760992 5,87902460 589,21663452 0,00000000 0,00000000 589,21663452 14/05/2024
15/05/2024 583,33760992 583,33760992 6,27305457 589,61066449 0,00000000 0,00000000 589,61066449 15/05/2024
16/05/2024 583,33760992 583,33760992 6,66735871 590,00496863 0,00000000 0,00000000 590,00496863 16/05/2024
17/05/2024 583,33760992 583,33760992 7,06191835 590,39952827 0,00000000 0,00000000 590,39952827 17/05/2024
20/05/2024 583,33760992 583,33760992 7,45674633 590,79435625 7,45674633 20,83331940 562,50429052 20/05/2024
21/05/2024 562,50429052 562,50429052 0,37617136 562,88046188 0,00000000 0,00000000 562,88046188 21/05/2024
22/05/2024 562,50429052 562,50429052 0,75259361 563,25688413 0,00000000 0,00000000 563,25688413 22/05/2024
23/05/2024 562,50429052 562,50429052 1,12926617 563,63355669 0,00000000 0,00000000 563,63355669 23/05/2024
24/05/2024 562,50429052 562,50429052 1,50619580 564,01048632 0,00000000 0,00000000 564,01048632 24/05/2024
27/05/2024 562,50429052 562,50429052 1,88337124 564,38766176 0,00000000 0,00000000 564,38766176 27/05/2024
28/05/2024 562,50429052 562,50429052 2,26080318 564,76509370 0,00000000 0,00000000 564,76509370 28/05/2024
29/05/2024 562,50429052 562,50429052 2,63848656 565,14277708 0,00000000 0,00000000 565,14277708 29/05/2024
31/05/2024 562,50429052 562,50429052 3,01642250 565,52071302 0,00000000 0,00000000 565,52071302 31/05/2024
03/06/2024 562,50429052 562,50429052 3,39460876 565,89889928 0,00000000 0,00000000 565,89889928 03/06/2024
04/06/2024 562,50429052 562,50429052 3,77305321 566,27734373 0,00000000 0,00000000 566,27734373 04/06/2024
05/06/2024 562,50429052 562,50429052 4,15174910 566,65603962 0,00000000 0,00000000 566,65603962 05/06/2024
06/06/2024 562,50429052 562,50429052 4,53069193 567,03498245 0,00000000 0,00000000 567,03498245 06/06/2024
07/06/2024 562,50429052 562,50429052 4,90989801 567,41418853 0,00000000 0,00000000 567,41418853 07/06/2024
10/06/2024 562,50429052 562,50429052 5,28935046 567,79364098 0,00000000 0,00000000 567,79364098 10/06/2024
11/06/2024 562,50429052 562,50429052 5,66906111 568,17335163 0,00000000 0,00000000 568,17335163 11/06/2024
12/06/2024 562,50429052 562,50429052 6,04901870 568,55330922 0,00000000 0,00000000 568,55330922 12/06/2024
13/06/2024 562,50429052 562,50429052 6,42924066 568,93353118 0,00000000 0,00000000 568,93353118 13/06/2024
14/06/2024 562,50429052 562,50429052 6,80970900 569,31399952 0,00000000 0,00000000 569,31399952 14/06/2024
17/06/2024 562,50429052 562,50429052 7,19043609 569,69472661 0,00000000 0,00000000 569,69472661 17/06/2024
18/06/2024 562,50429052 562,50429052 7,57141068 570,07570120 0,00000000 0,00000000 570,07570120 18/06/2024
19/06/2024 562,50429052 562,50429052 7,95264965 570,45694017 0,00000000 0,00000000 570,45694017 19/06/2024
20/06/2024 562,50429052 562,50429052 8,33413669 570,83842721 8,33413669 20,83347140 541,67081912 20/06/2024
21/06/2024 541,67081912 541,67081912 0,36223911 542,03305823 0,00000000 0,00000000 542,03305823 21/06/2024
24/06/2024 541,67081912 541,67081912 0,72471980 542,39553892 0,00000000 0,00000000 542,39553892 24/06/2024
25/06/2024 541,67081912 541,67081912 1,08744154 542,75826066 0,00000000 0,00000000 542,75826066 25/06/2024
26/06/2024 541,67081912 541,67081912 1,45041082 543,12122994 0,00000000 0,00000000 543,12122994 26/06/2024
27/06/2024 541,67081912 541,67081912 1,81361681 543,48443593 0,00000000 0,00000000 543,48443593 27/06/2024
28/06/2024 541,67081912 541,67081912 2,17706981 543,84788893 0,00000000 0,00000000 543,84788893 28/06/2024
01/07/2024 541,67081912 541,67081912 2,54076493 544,21158405 0,00000000 0,00000000 544,21158405 01/07/2024
02/07/2024 541,67081912 541,67081912 2,90470326 544,57552238 0,00000000 0,00000000 544,57552238 02/07/2024
03/07/2024 541,67081912 541,67081912 3,26888264 544,93970176 0,00000000 0,00000000 544,93970176 03/07/2024
04/07/2024 541,67081912 541,67081912 3,63331064 545,30412976 0,00000000 0,00000000 545,30412976 04/07/2024
05/07/2024 541,67081912 541,67081912 3,99798077 545,66879989 0,00000000 0,00000000 545,66879989 05/07/2024
08/07/2024 541,67081912 541,67081912 4,36288869 546,03370781 0,00000000 0,00000000 546,03370781 08/07/2024
09/07/2024 541,67081912 541,67081912 4,72805012 546,39886924 0,00000000 0,00000000 546,39886924 09/07/2024
10/07/2024 541,67081912 541,67081912 5,09344879 546,76426791 0,00000000 0,00000000 546,76426791 10/07/2024
11/07/2024 541,67081912 541,67081912 5,45909609 547,12991521 0,00000000 0,00000000 547,12991521 11/07/2024
12/07/2024 541,67081912 541,67081912 5,82498119 547,49580031 0,00000000 0,00000000 547,49580031 12/07/2024
15/07/2024 541,67081912 541,67081912 6,19112087 547,86193999 0,00000000 0,00000000 547,86193999 15/07/2024
16/07/2024 541,67081912 541,67081912 6,55749781 548,22831693 0,00000000 0,00000000 548,22831693 16/07/2024
17/07/2024 541,67081912 541,67081912 6,92412391 548,59494303 0,00000000 0,00000000 548,59494303 17/07/2024
18/07/2024 541,67081912 541,67081912 7,29098835 548,96180747 0,00000000 0,00000000 548,96180747 18/07/2024
19/07/2024 541,67081912 541,67081912 7,65810737 549,32892649 0,00000000 0,00000000 549,32892649 19/07/2024
22/07/2024 541,67081912 541,67081912 8,02546527 549,69628439 8,02546527 20,83320137 520,83761775 22/07/2024
23/07/2024 520,83761775 520,83761775 0,34830703 521,18592478 0,00000000 0,00000000 521,18592478 23/07/2024
24/07/2024 520,83761775 520,83761775 0,69684635 521,53446410 0,00000000 0,00000000 521,53446410 24/07/2024
25/07/2024 520,83761775 520,83761775 1,04561745 521,88323520 0,00000000 0,00000000 521,88323520 25/07/2024
26/07/2024 520,83761775 520,83761775 1,39462657 522,23224432 0,00000000 0,00000000 522,23224432 26/07/2024
29/07/2024 520,83761775 520,83761775 1,74386330 522,58148105 0,00000000 0,00000000 522,58148105 29/07/2024
30/07/2024 520,83761775 520,83761775 2,09333753 522,93095528 0,00000000 0,00000000 522,93095528 30/07/2024
31/07/2024 520,83761775 520,83761775 2,44304457 523,28066232 0,00000000 0,00000000 523,28066232 31/07/2024
01/08/2024 520,83761775 520,83761775 2,79298547 523,63060322 0,00000000 0,00000000 523,63060322 01/08/2024
02/08/2024 520,83761775 520,83761775 3,14315814 523,98077589 0,00000000 0,00000000 523,98077589 02/08/2024
05/08/2024 520,83761775 520,83761775 3,49356988 524,33118763 0,00000000 0,00000000 524,33118763 05/08/2024
06/08/2024 520,83761775 520,83761775 3,84421443 524,68183218 0,00000000 0,00000000 524,68183218 06/08/2024
07/08/2024 520,83761775 520,83761775 4,19508763 525,03270538 0,00000000 0,00000000 525,03270538 07/08/2024
08/08/2024 520,83761775 520,83761775 4,54620458 525,38382233 0,00000000 0,00000000 525,38382233 08/08/2024
09/08/2024 520,83761775 520,83761775 4,89754966 525,73516741 0,00000000 0,00000000 525,73516741 09/08/2024
12/08/2024 520,83761775 520,83761775 5,24913380 526,08675155 0,00000000 0,00000000 526,08675155 12/08/2024
13/08/2024 520,83761775 520,83761775 5,60094659 526,43856434 0,00000000 0,00000000 526,43856434 13/08/2024
14/08/2024 520,83761775 520,83761775 5,95300417 526,79062192 0,00000000 0,00000000 526,79062192 14/08/2024
15/08/2024 520,83761775 520,83761775 6,30528988 527,14290763 0,00000000 0,00000000 527,14290763 15/08/2024
16/08/2024 520,83761775 520,83761775 6,65781518 527,49543293 0,00000000 0,00000000 527,49543293 16/08/2024
19/08/2024 520,83761775 520,83761775 7,01056964 527,84818739 0,00000000 0,00000000 527,84818739 19/08/2024
20/08/2024 520,83761775 520,83761775 7,36356890 528,20118665 7,36356890 20,83350471 500,00411304 20/08/2024
21/08/2024 500,00411304 500,00411304 0,33437475 500,33848779 0,00000000 0,00000000 500,33848779 21/08/2024
22/08/2024 500,00411304 500,00411304 0,66897250 500,67308554 0,00000000 0,00000000 500,67308554 22/08/2024
23/08/2024 500,00411304 500,00411304 1,00379275 501,00790579 0,00000000 0,00000000 501,00790579 23/08/2024
26/08/2024 500,00411304 500,00411304 1,33884151 501,34295455 0,00000000 0,00000000 501,34295455 26/08/2024
27/08/2024 500,00411304 500,00411304 1,67410877 501,67822181 0,00000000 0,00000000 501,67822181 27/08/2024
28/08/2024 500,00411304 500,00411304 2,00960403 502,01371707 0,00000000 0,00000000 502,01371707 28/08/2024
29/08/2024 500,00411304 500,00411304 2,34532279 502,34943583 0,00000000 0,00000000 502,34943583 29/08/2024
30/08/2024 500,00411304 500,00411304 2,68126605 502,68537909 0,00000000 0,00000000 502,68537909 30/08/2024
02/09/2024 500,00411304 500,00411304 3,01743182 503,02154486 0,00000000 0,00000000 503,02154486 02/09/2024
03/09/2024 500,00411304 500,00411304 3,35382708 503,35794012 0,00000000 0,00000000 503,35794012 03/09/2024
04/09/2024 500,00411304 500,00411304 3,69044585 503,69455889 0,00000000 0,00000000 503,69455889 04/09/2024
05/09/2024 500,00411304 500,00411304 4,02728412 504,03139716 0,00000000 0,00000000 504,03139716 05/09/2024
06/09/2024 500,00411304 500,00411304 4,36435640 504,36846944 0,00000000 0,00000000 504,36846944 06/09/2024
09/09/2024 500,00411304 500,00411304 4,70164767 504,70576071 0,00000000 0,00000000 504,70576071 09/09/2024
10/09/2024 500,00411304 500,00411304 5,03916845 505,04328149 0,00000000 0,00000000 505,04328149 10/09/2024
11/09/2024 500,00411304 500,00411304 5,37690873 505,38102177 0,00000000 0,00000000 505,38102177 11/09/2024
12/09/2024 500,00411304 500,00411304 5,71488401 505,71899705 0,00000000 0,00000000 505,71899705 12/09/2024
13/09/2024 500,00411304 500,00411304 6,05307829 506,05719133 0,00000000 0,00000000 506,05719133 13/09/2024
16/09/2024 500,00411304 500,00411304 6,39150257 506,39561561 0,00000000 0,00000000 506,39561561 16/09/2024
17/09/2024 500,00411304 500,00411304 6,73014686 506,73425990 0,00000000 0,00000000 506,73425990 17/09/2024
18/09/2024 500,00411304 500,00411304 7,06902614 507,07313918 0,00000000 0,00000000 507,07313918 18/09/2024
19/09/2024 500,00411304 500,00411304 7,40812593 507,41223897 0,00000000 0,00000000 507,41223897 19/09/2024
20/09/2024 500,00411304 500,00411304 7,74745523 507,75156827 7,74745523 20,83317137 479,17094167 20/09/2024
23/09/2024 479,17094167 479,17094167 0,32044269 479,49138436 0,00000000 0,00000000 479,49138436 23/09/2024
24/09/2024 479,17094167 479,17094167 0,64109909 479,81204076 0,00000000 0,00000000 479,81204076 24/09/2024
25/09/2024 479,17094167 479,17094167 0,96196872 480,13291039 0,00000000 0,00000000 480,13291039 25/09/2024
26/09/2024 479,17094167 479,17094167 1,28305734 480,45399901 0,00000000 0,00000000 480,45399901 26/09/2024
27/09/2024 479,17094167 479,17094167 1,60435535 480,77529702 0,00000000 0,00000000 480,77529702 27/09/2024
30/09/2024 479,17094167 479,17094167 1,92587186 481,09681353 0,00000000 0,00000000 481,09681353 30/09/2024
01/10/2024 479,17094167 479,17094167 2,24760257 481,41854424 0,00000000 0,00000000 481,41854424 01/10/2024
02/10/2024 479,17094167 479,17094167 2,56954842 481,74049009 0,00000000 0,00000000 481,74049009 02/10/2024
03/10/2024 479,17094167 479,17094167 2,89170750 482,06264917 0,00000000 0,00000000 482,06264917 03/10/2024
04/10/2024 479,17094167 479,17094167 3,21408652 482,38502819 0,00000000 0,00000000 482,38502819 04/10/2024
07/10/2024 479,17094167 479,17094167 3,53667974 482,70762141 0,00000000 0,00000000 482,70762141 07/10/2024
08/10/2024 479,17094167 479,17094167 3,85948330 483,03042497 0,00000000 0,00000000 483,03042497 08/10/2024
09/10/2024 479,17094167 479,17094167 4,18251112 483,35345279 0,00000000 0,00000000 483,35345279 09/10/2024
10/10/2024 479,17094167 479,17094167 4,50574882 483,67669049 0,00000000 0,00000000 483,67669049 10/10/2024
11/10/2024 479,17094167 479,17094167 4,82920645 484,00014812 0,00000000 0,00000000 484,00014812 11/10/2024
14/10/2024 479,17094167 479,17094167 5,15287445 484,32381612 0,00000000 0,00000000 484,32381612 14/10/2024
15/10/2024 479,17094167 479,17094167 5,47676765 484,64770932 0,00000000 0,00000000 484,64770932 15/10/2024
16/10/2024 479,17094167 479,17094167 5,80087073 484,97181240 0,00000000 0,00000000 484,97181240 16/10/2024
17/10/2024 479,17094167 479,17094167 6,12519423 485,29613590 0,00000000 0,00000000 485,29613590 17/10/2024
18/10/2024 479,17094167 479,17094167 6,44972856 485,62067023 0,00000000 0,00000000 485,62067023 18/10/2024
21/10/2024 479,17094167 479,17094167 6,77448810 485,94542977 6,77448810 20,83339420 458,33754747 21/10/2024
22/10/2024 458,33754747 458,33754747 0,30651048 458,64405795 0,00000000 0,00000000 458,64405795 22/10/2024
23/10/2024 458,33754747 458,33754747 0,61322538 458,95077285 0,00000000 0,00000000 458,95077285 23/10/2024
24/10/2024 458,33754747 458,33754747 0,92014425 459,25769172 0,00000000 0,00000000 459,25769172 24/10/2024
25/10/2024 458,33754747 458,33754747 1,22727257 459,56482004 0,00000000 0,00000000 459,56482004 25/10/2024
28/10/2024 458,33754747 458,33754747 1,53460119 459,87214866 0,00000000 0,00000000 459,87214866 28/10/2024
29/10/2024 458,33754747 458,33754747 1,84213881 460,17968628 0,00000000 0,00000000 460,17968628 29/10/2024
30/10/2024 458,33754747 458,33754747 2,14988130 460,48742877 0,00000000 0,00000000 460,48742877 30/10/2024
31/10/2024 458,33754747 458,33754747 2,45782959 460,79537706 0,00000000 0,00000000 460,79537706 31/10/2024
01/11/2024 458,33754747 458,33754747 2,76598184 461,10352931 0,00000000 0,00000000 461,10352931 01/11/2024
04/11/2024 458,33754747 458,33754747 3,07434447 461,41189194 0,00000000 0,00000000 461,41189194 04/11/2024
05/11/2024 458,33754747 458,33754747 3,38291197 461,72045944 0,00000000 0,00000000 461,72045944 05/11/2024
06/11/2024 458,33754747 458,33754747 3,69168069 462,02922816 0,00000000 0,00000000 462,02922816 06/11/2024
07/11/2024 458,33754747 458,33754747 4,00066390 462,33821137 0,00000000 0,00000000 462,33821137 07/11/2024
08/11/2024 458,33754747 458,33754747 4,30984787 462,64739534 0,00000000 0,00000000 462,64739534 08/11/2024
11/11/2024 458,33754747 458,33754747 4,61924222 462,95678969 0,00000000 0,00000000 462,95678969 11/11/2024
12/11/2024 458,33754747 458,33754747 4,92883777 463,26638524 0,00000000 0,00000000 463,26638524 12/11/2024
13/11/2024 458,33754747 458,33754747 5,23864874 463,57619621 0,00000000 0,00000000 463,57619621 13/11/2024
14/11/2024 458,33754747 458,33754747 5,54866047 463,88620794 0,00000000 0,00000000 463,88620794 14/11/2024
18/11/2024 458,33754747 458,33754747 5,85888303 464,19643050 0,00000000 0,00000000 464,19643050 18/11/2024
19/11/2024 458,33754747 458,33754747 6,16930726 464,50685473 0,00000000 0,00000000 464,50685473 19/11/2024
20/11/2024 458,33754747 458,33754747 6,47994691 464,81749438 6,47994691 20,83327488 437,50427259 20/11/2024
21/11/2024 437,50427259 437,50427259 0,29257835 437,79685094 0,00000000 0,00000000 437,79685094 21/11/2024
22/11/2024 437,50427259 437,50427259 0,58535184 438,08962443 0,00000000 0,00000000 438,08962443 22/11/2024
25/11/2024 437,50427259 437,50427259 0,87832001 438,38259260 0,00000000 0,00000000 438,38259260 25/11/2024
26/11/2024 437,50427259 437,50427259 1,17148812 438,67576071 0,00000000 0,00000000 438,67576071 26/11/2024
27/11/2024 437,50427259 437,50427259 1,46484743 438,96912002 0,00000000 0,00000000 438,96912002 27/11/2024
28/11/2024 437,50427259 437,50427259 1,75840623 439,26267882 0,00000000 0,00000000 439,26267882 28/11/2024
29/11/2024 437,50427259 437,50427259 2,05216060 439,55643319 0,00000000 0,00000000 439,55643319 29/11/2024
02/12/2024 437,50427259 437,50427259 2,34611141 439,85038400 0,00000000 0,00000000 439,85038400 02/12/2024
03/12/2024 437,50427259 437,50427259 2,64025690 440,14452949 0,00000000 0,00000000 440,14452949 03/12/2024
04/12/2024 437,50427259 437,50427259 2,93460322 440,43887581 0,00000000 0,00000000 440,43887581 04/12/2024
05/12/2024 437,50427259 437,50427259 3,22914509 440,73341768 0,00000000 0,00000000 440,73341768 05/12/2024
06/12/2024 437,50427259 437,50427259 3,52387903 441,02815162 0,00000000 0,00000000 441,02815162 06/12/2024
09/12/2024 437,50427259 437,50427259 3,81881773 441,32309032 0,00000000 0,00000000 441,32309032 09/12/2024
10/12/2024 437,50427259 437,50427259 4,11394805 441,61822064 0,00000000 0,00000000 441,61822064 10/12/2024
11/12/2024 437,50427259 437,50427259 4,40927918 441,91355177 0,00000000 0,00000000 441,91355177 11/12/2024
12/12/2024 437,50427259 437,50427259 4,70480238 442,20907497 0,00000000 0,00000000 442,20907497 12/12/2024
13/12/2024 437,50427259 437,50427259 5,00053120 442,50480379 0,00000000 0,00000000 442,50480379 13/12/2024
16/12/2024 437,50427259 437,50427259 5,29645166 442,80072425 0,00000000 0,00000000 442,80072425 16/12/2024
17/12/2024 437,50427259 437,50427259 5,59257336 443,09684595 0,00000000 0,00000000 443,09684595 17/12/2024
18/12/2024 437,50427259 437,50427259 5,88888757 443,39316016 0,00000000 0,00000000 443,39316016 18/12/2024
19/12/2024 437,50427259 437,50427259 6,18540740 443,68967999 0,00000000 0,00000000 443,68967999 19/12/2024
20/12/2024 437,50427259 437,50427259 6,48212017 443,98639276 6,48212017 20,83351595 416,67075664 20/12/2024
23/12/2024 416,67075664 416,67075664 0,27864606 416,94940270 0,00000000 0,00000000 416,94940270 23/12/2024
24/12/2024 416,67075664 416,67075664 0,55747797 417,22823461 0,00000000 0,00000000 417,22823461 24/12/2024
26/12/2024 416,67075664 416,67075664 0,83649529 417,50725193 0,00000000 0,00000000 417,50725193 26/12/2024
27/12/2024 416,67075664 416,67075664 1,11570303 417,78645967 0,00000000 0,00000000 417,78645967 27/12/2024
30/12/2024 416,67075664 416,67075664 1,39509286 418,06584950 0,00000000 0,00000000 418,06584950 30/12/2024
31/12/2024 416,67075664 416,67075664 1,67467268 418,34542932 0,00000000 0,00000000 418,34542932 31/12/2024
02/01/2025 416,67075664 416,67075664 1,95443876 418,62519540 0,00000000 0,00000000 418,62519540 02/01/2025
03/01/2025 416,67075664 416,67075664 2,23439193 418,90514857 0,00000000 0,00000000 418,90514857 03/01/2025
06/01/2025 416,67075664 416,67075664 2,51453051 419,18528715 0,00000000 0,00000000 419,18528715 06/01/2025
07/01/2025 416,67075664 416,67075664 2,79486035 419,46561699 0,00000000 0,00000000 419,46561699 07/01/2025
08/01/2025 416,67075664 416,67075664 3,07537643 419,74613307 0,00000000 0,00000000 419,74613307 08/01/2025
09/01/2025 416,67075664 416,67075664 3,35607544 420,02683208 0,00000000 0,00000000 420,02683208 09/01/2025
10/01/2025 416,67075664 416,67075664 3,63696944 420,30772608 0,00000000 0,00000000 420,30772608 10/01/2025
13/01/2025 416,67075664 416,67075664 3,91804595 420,58880259 0,00000000 0,00000000 420,58880259 13/01/2025
14/01/2025 416,67075664 416,67075664 4,19931371 420,87007035 0,00000000 0,00000000 420,87007035 14/01/2025
15/01/2025 416,67075664 416,67075664 4,48076439 421,15152103 0,00000000 0,00000000 421,15152103 15/01/2025
16/01/2025 416,67075664 416,67075664 4,76241091 421,43316755 0,00000000 0,00000000 421,43316755 16/01/2025
17/01/2025 416,67075664 416,67075664 5,04423993 421,71499657 0,00000000 0,00000000 421,71499657 17/01/2025
20/01/2025 416,67075664 416,67075664 5,32626061 421,99701725 5,32626061 20,83353783 395,83721881 20/01/2025
21/01/2025 395,83721881 395,83721881 0,26471376 396,10193257 0,00000000 0,00000000 396,10193257 21/01/2025
22/01/2025 395,83721881 395,83721881 0,52960407 396,36682288 0,00000000 0,00000000 396,36682288 22/01/2025
23/01/2025 395,83721881 395,83721881 0,79467052 396,63188933 0,00000000 0,00000000 396,63188933 23/01/2025
24/01/2025 395,83721881 395,83721881 1,05991788 396,89713669 0,00000000 0,00000000 396,89713669 24/01/2025
27/01/2025 395,83721881 395,83721881 1,32533821 397,16255702 0,00000000 0,00000000 397,16255702 27/01/2025
28/01/2025 395,83721881 395,83721881 1,59093905 397,42815786 0,00000000 0,00000000 397,42815786 28/01/2025
29/01/2025 395,83721881 395,83721881 1,85671682 397,69393563 0,00000000 0,00000000 397,69393563 29/01/2025
30/01/2025 395,83721881 395,83721881 2,12267233 397,95989114 0,00000000 0,00000000 397,95989114 30/01/2025
31/01/2025 395,83721881 395,83721881 2,38880398 398,22602279 0,00000000 0,00000000 398,22602279 31/01/2025
03/02/2025 395,83721881 395,83721881 2,65511733 398,49233614 0,00000000 0,00000000 398,49233614 03/02/2025
04/02/2025 395,83721881 395,83721881 2,92160761 398,75882642 0,00000000 0,00000000 398,75882642 04/02/2025
05/02/2025 395,83721881 395,83721881 3,18827167 399,02549048 0,00000000 0,00000000 399,02549048 05/02/2025
06/02/2025 395,83721881 395,83721881 3,45512097 399,29233978 0,00000000 0,00000000 399,29233978 06/02/2025
07/02/2025 395,83721881 395,83721881 3,72214366 399,55936247 0,00000000 0,00000000 399,55936247 07/02/2025
10/02/2025 395,83721881 395,83721881 3,98934803 399,82656684 0,00000000 0,00000000 399,82656684 10/02/2025
11/02/2025 395,83721881 395,83721881 4,25672617 400,09394498 0,00000000 0,00000000 400,09394498 11/02/2025
12/02/2025 395,83721881 395,83721881 4,52429036 400,36150917 0,00000000 0,00000000 400,36150917 12/02/2025
13/02/2025 395,83721881 395,83721881 4,79202793 400,62924674 0,00000000 0,00000000 400,62924674 13/02/2025
14/02/2025 395,83721881 395,83721881 5,05994758 400,89716639 0,00000000 0,00000000 400,89716639 14/02/2025
17/02/2025 395,83721881 395,83721881 5,32804140 401,16526021 0,00000000 0,00000000 401,16526021 17/02/2025
18/02/2025 395,83721881 395,83721881 5,59632126 401,43354007 0,00000000 0,00000000 401,43354007 18/02/2025
19/02/2025 395,83721881 395,83721881 5,86477569 401,70199450 0,00000000 0,00000000 401,70199450 19/02/2025
20/02/2025 395,83721881 395,83721881 6,13341180 401,97063061 6,13341180 20,83330866 375,00391015 20/02/2025
21/02/2025 375,00391015 375,00391015 0,25078161 375,25469176 0,00000000 0,00000000 375,25469176 21/02/2025
24/02/2025 375,00391015 375,00391015 0,50173048 375,50564063 0,00000000 0,00000000 375,50564063 24/02/2025
25/02/2025 375,00391015 375,00391015 0,75284622 375,75675637 0,00000000 0,00000000 375,75675637 25/02/2025
26/02/2025 375,00391015 375,00391015 1,00413334 376,00804349 0,00000000 0,00000000 376,00804349 26/02/2025
27/02/2025 375,00391015 375,00391015 1,25558434 376,25949449 0,00000000 0,00000000 376,25949449 27/02/2025
28/02/2025 375,00391015 375,00391015 1,50720634 376,51111649 0,00000000 0,00000000 376,51111649 28/02/2025
05/03/2025 375,00391015 375,00391015 1,75899596 376,76290611 0,00000000 0,00000000 376,76290611 05/03/2025
06/03/2025 375,00391015 375,00391015 2,01095396 377,01486411 0,00000000 0,00000000 377,01486411 06/03/2025
07/03/2025 375,00391015 375,00391015 2,26307884 377,26698899 0,00000000 0,00000000 377,26698899 07/03/2025
10/03/2025 375,00391015 375,00391015 2,51537585 377,51928600 0,00000000 0,00000000 377,51928600 10/03/2025
11/03/2025 375,00391015 375,00391015 2,76784048 377,77175063 0,00000000 0,00000000 377,77175063 11/03/2025
12/03/2025 375,00391015 375,00391015 3,02046974 378,02437989 0,00000000 0,00000000 378,02437989 12/03/2025
13/03/2025 375,00391015 375,00391015 3,27327450 378,27718465 0,00000000 0,00000000 378,27718465 13/03/2025
14/03/2025 375,00391015 375,00391015 3,52624351 378,53015366 0,00000000 0,00000000 378,53015366 14/03/2025
17/03/2025 375,00391015 375,00391015 3,77938465 378,78329480 0,00000000 0,00000000 378,78329480 17/03/2025
18/03/2025 375,00391015 375,00391015 4,03269042 379,03660057 0,00000000 0,00000000 379,03660057 18/03/2025
19/03/2025 375,00391015 375,00391015 4,28617244 379,29008259 0,00000000 0,00000000 379,29008259 19/03/2025
20/03/2025 375,00391015 375,00391015 4,53981871 379,54372886 4,53981871 20,83334222 354,17056793 20/03/2025
21/03/2025 354,17056793 354,17056793 0,23684944 354,40741737 0,00000000 0,00000000 354,40741737 21/03/2025
24/03/2025 354,17056793 354,17056793 0,47385684 354,64442477 0,00000000 0,00000000 354,64442477 24/03/2025
25/03/2025 354,17056793 354,17056793 0,71102185 354,88158978 0,00000000 0,00000000 354,88158978 25/03/2025
26/03/2025 354,17056793 354,17056793 0,94834871 355,11891664 0,00000000 0,00000000 355,11891664 26/03/2025
27/03/2025 354,17056793 354,17056793 1,18583035 355,35639828 0,00000000 0,00000000 355,35639828 27/03/2025
28/03/2025 354,17056793 354,17056793 1,42347349 355,59404142 0,00000000 0,00000000 355,59404142 28/03/2025
31/03/2025 354,17056793 354,17056793 1,66127494 355,83184287 0,00000000 0,00000000 355,83184287 31/03/2025
01/04/2025 354,17056793 354,17056793 1,89923542 356,06980335 0,00000000 0,00000000 356,06980335 01/04/2025
02/04/2025 354,17056793 354,17056793 2,13735350 356,30792143 0,00000000 0,00000000 356,30792143 02/04/2025
03/04/2025 354,17056793 354,17056793 2,37563414 356,54620207 0,00000000 0,00000000 356,54620207 03/04/2025
04/04/2025 354,17056793 354,17056793 2,61407310 356,78464103 0,00000000 0,00000000 356,78464103 04/04/2025
07/04/2025 354,17056793 354,17056793 2,85266754 357,02323547 0,00000000 0,00000000 357,02323547 07/04/2025
08/04/2025 354,17056793 354,17056793 3,09142774 357,26199567 0,00000000 0,00000000 357,26199567 08/04/2025
09/04/2025 354,17056793 354,17056793 3,33034305 357,50091098 0,00000000 0,00000000 357,50091098 09/04/2025
10/04/2025 354,17056793 354,17056793 3,56942094 357,73998887 0,00000000 0,00000000 357,73998887 10/04/2025
11/04/2025 354,17056793 354,17056793 3,80865430 357,97922223 0,00000000 0,00000000 357,97922223 11/04/2025
14/04/2025 354,17056793 354,17056793 4,04805413 358,21862206 0,00000000 0,00000000 358,21862206 14/04/2025
15/04/2025 354,17056793 354,17056793 4,28760908 358,45817701 0,00000000 0,00000000 358,45817701 15/04/2025
16/04/2025 354,17056793 354,17056793 4,52732695 358,69789488 0,00000000 0,00000000 358,69789488 16/04/2025
17/04/2025 354,17056793 354,17056793 4,76720065 358,93776858 0,00000000 0,00000000 358,93776858 17/04/2025
22/04/2025 354,17056793 354,17056793 5,00724082 359,17780875 5,00724082 20,83337531 333,33719262 22/04/2025
23/04/2025 333,33719262 333,33719262 0,22291724 333,56010986 0,00000000 0,00000000 333,56010986 23/04/2025
24/04/2025 333,33719262 333,33719262 0,44598316 333,78317578 0,00000000 0,00000000 333,78317578 24/04/2025
25/04/2025 333,33719262 333,33719262 0,66919741 334,00639003 0,00000000 0,00000000 334,00639003 25/04/2025
28/04/2025 333,33719262 333,33719262 0,89256400 334,22975662 0,00000000 0,00000000 334,22975662 28/04/2025
29/04/2025 333,33719262 333,33719262 1,11607625 334,45326887 0,00000000 0,00000000 334,45326887 29/04/2025
30/04/2025 333,33719262 333,33719262 1,33974051 334,67693313 0,00000000 0,00000000 334,67693313 30/04/2025
02/05/2025 333,33719262 333,33719262 1,56355376 334,90074638 0,00000000 0,00000000 334,90074638 02/05/2025
05/05/2025 333,33719262 333,33719262 1,78751669 335,12470931 0,00000000 0,00000000 335,12470931 05/05/2025
06/05/2025 333,33719262 333,33719262 2,01162795 335,34882057 0,00000000 0,00000000 335,34882057 06/05/2025
07/05/2025 333,33719262 333,33719262 2,23589221 335,57308483 0,00000000 0,00000000 335,57308483 07/05/2025
08/05/2025 333,33719262 333,33719262 2,46030548 335,79749810 0,00000000 0,00000000 335,79749810 08/05/2025
09/05/2025 333,33719262 333,33719262 2,68486508 336,02205770 0,00000000 0,00000000 336,02205770 09/05/2025
12/05/2025 333,33719262 333,33719262 2,90958068 336,24677330 0,00000000 0,00000000 336,24677330 12/05/2025
13/05/2025 333,33719262 333,33719262 3,13444228 336,47163490 0,00000000 0,00000000 336,47163490 13/05/2025
14/05/2025 333,33719262 333,33719262 3,35945689 336,69664951 0,00000000 0,00000000 336,69664951 14/05/2025
15/05/2025 333,33719262 333,33719262 3,58461783 336,92181045 0,00000000 0,00000000 336,92181045 15/05/2025
16/05/2025 333,33719262 333,33719262 3,80993544 337,14712806 0,00000000 0,00000000 337,14712806 16/05/2025
19/05/2025 333,33719262 333,33719262 4,03539905 337,37259167 0,00000000 0,00000000 337,37259167 19/05/2025
20/05/2025 333,33719262 333,33719262 4,26101599 337,59820861 4,26101599 20,83357453 312,50361809 20/05/2025
21/05/2025 312,50361809 312,50361809 0,20898491 312,71260300 0,00000000 0,00000000 312,71260300 21/05/2025
22/05/2025 312,50361809 312,50361809 0,41810921 312,92172730 0,00000000 0,00000000 312,92172730 22/05/2025
23/05/2025 312,50361809 312,50361809 0,62737257 313,13099066 0,00000000 0,00000000 313,13099066 23/05/2025
26/05/2025 312,50361809 312,50361809 0,83677875 313,34039684 0,00000000 0,00000000 313,34039684 26/05/2025
27/05/2025 312,50361809 312,50361809 1,04632148 313,54993957 0,00000000 0,00000000 313,54993957 27/05/2025
28/05/2025 312,50361809 312,50361809 1,25600672 313,75962481 0,00000000 0,00000000 313,75962481 28/05/2025
29/05/2025 312,50361809 312,50361809 1,46583165 313,96944974 0,00000000 0,00000000 313,96944974 29/05/2025
30/05/2025 312,50361809 312,50361809 1,67579690 314,17941499 0,00000000 0,00000000 314,17941499 30/05/2025
02/06/2025 312,50361809 312,50361809 1,88590120 314,38951929 0,00000000 0,00000000 314,38951929 02/06/2025
03/06/2025 312,50361809 312,50361809 2,09614895 314,59976704 0,00000000 0,00000000 314,59976704 03/06/2025
04/06/2025 312,50361809 312,50361809 2,30653639 314,81015448 0,00000000 0,00000000 314,81015448 04/06/2025
05/06/2025 312,50361809 312,50361809 2,51706101 315,02067910 0,00000000 0,00000000 315,02067910 05/06/2025
06/06/2025 312,50361809 312,50361809 2,72773189 315,23134998 0,00000000 0,00000000 315,23134998 06/06/2025
09/06/2025 312,50361809 312,50361809 2,93853964 315,44215773 0,00000000 0,00000000 315,44215773 09/06/2025
10/06/2025 312,50361809 312,50361809 3,14949083 315,65310892 0,00000000 0,00000000 315,65310892 10/06/2025
11/06/2025 312,50361809 312,50361809 3,36057922 315,86419731 0,00000000 0,00000000 315,86419731 11/06/2025
12/06/2025 312,50361809 312,50361809 3,57181447 316,07543256 0,00000000 0,00000000 316,07543256 12/06/2025
13/06/2025 312,50361809 312,50361809 3,78318661 316,28680470 0,00000000 0,00000000 316,28680470 13/06/2025
16/06/2025 312,50361809 312,50361809 3,99470249 316,49832058 0,00000000 0,00000000 316,49832058 16/06/2025
17/06/2025 312,50361809 312,50361809 4,20635588 316,70997397 0,00000000 0,00000000 316,70997397 17/06/2025
18/06/2025 312,50361809 312,50361809 4,41815615 316,92177424 0,00000000 0,00000000 316,92177424 18/06/2025
20/06/2025 312,50361809 312,50361809 4,63009423 317,13371232 4,63009423 20,83336620 291,67025189 20/06/2025
23/06/2025 291,67025189 291,67025189 0,19505273 291,86530462 0,00000000 0,00000000 291,86530462 23/06/2025
24/06/2025 291,67025189 291,67025189 0,39023554 292,06048743 0,00000000 0,00000000 292,06048743 24/06/2025
25/06/2025 291,67025189 291,67025189 0,58554815 292,25580004 0,00000000 0,00000000 292,25580004 25/06/2025
26/06/2025 291,67025189 291,67025189 0,78099405 292,45124594 0,00000000 0,00000000 292,45124594 26/06/2025
27/06/2025 291,67025189 291,67025189 0,97656742 292,64681931 0,00000000 0,00000000 292,64681931 27/06/2025
30/06/2025 291,67025189 291,67025189 1,17227378 292,84252567 0,00000000 0,00000000 292,84252567 30/06/2025
01/07/2025 291,67025189 291,67025189 1,36811052 293,03836241 0,00000000 0,00000000 293,03836241 01/07/2025
02/07/2025 291,67025189 291,67025189 1,56407822 293,23433011 0,00000000 0,00000000 293,23433011 02/07/2025
03/07/2025 291,67025189 291,67025189 1,76017571 293,43042760 0,00000000 0,00000000 293,43042760 03/07/2025
04/07/2025 291,67025189 291,67025189 1,95640708 293,62665897 0,00000000 0,00000000 293,62665897 04/07/2025
07/07/2025 291,67025189 291,67025189 2,15276883 293,82302072 0,00000000 0,00000000 293,82302072 07/07/2025
08/07/2025 291,67025189 291,67025189 2,34925862 294,01951051 0,00000000 0,00000000 294,01951051 08/07/2025
09/07/2025 291,67025189 291,67025189 2,54588491 294,21613680 0,00000000 0,00000000 294,21613680 09/07/2025
10/07/2025 291,67025189 291,67025189 2,74263896 294,41289085 0,00000000 0,00000000 294,41289085 10/07/2025
11/07/2025 291,67025189 291,67025189 2,93952688 294,60977877 0,00000000 0,00000000 294,60977877 11/07/2025
14/07/2025 291,67025189 291,67025189 3,13654284 294,80679473 0,00000000 0,00000000 294,80679473 14/07/2025
15/07/2025 291,67025189 291,67025189 3,33369589 295,00394778 0,00000000 0,00000000 295,00394778 15/07/2025
16/07/2025 291,67025189 291,67025189 3,53097669 295,20122858 0,00000000 0,00000000 295,20122858 16/07/2025
17/07/2025 291,67025189 291,67025189 3,72839166 295,39864355 0,00000000 0,00000000 295,39864355 17/07/2025
18/07/2025 291,67025189 291,67025189 3,92593496 295,59618685 0,00000000 0,00000000 295,59618685 18/07/2025
21/07/2025 291,67025189 291,67025189 4,12361535 295,79386724 4,12361535 20,83342275 270,83682914 21/07/2025
22/07/2025 270,83682914 270,83682914 0,18112050 271,01794964 0,00000000 0,00000000 271,01794964 22/07/2025
23/07/2025 270,83682914 270,83682914 0,36236180 271,19919094 0,00000000 0,00000000 271,19919094 23/07/2025
24/07/2025 270,83682914 270,83682914 0,54372362 271,38055276 0,00000000 0,00000000 271,38055276 24/07/2025
25/07/2025 270,83682914 270,83682914 0,72520921 271,56203835 0,00000000 0,00000000 271,56203835 25/07/2025
28/07/2025 270,83682914 270,83682914 0,90681316 271,74364230 0,00000000 0,00000000 271,74364230 28/07/2025
29/07/2025 270,83682914 270,83682914 1,08854061 271,92536975 0,00000000 0,00000000 271,92536975 29/07/2025
30/07/2025 270,83682914 270,83682914 1,27038912 272,10721826 0,00000000 0,00000000 272,10721826 30/07/2025
31/07/2025 270,83682914 270,83682914 1,45235924 272,28918838 0,00000000 0,00000000 272,28918838 31/07/2025
01/08/2025 270,83682914 270,83682914 1,63444988 272,47127902 0,00000000 0,00000000 272,47127902 01/08/2025
04/08/2025 270,83682914 270,83682914 1,81666484 272,65349398 0,00000000 0,00000000 272,65349398 04/08/2025
05/08/2025 270,83682914 270,83682914 1,99900086 272,83583000 0,00000000 0,00000000 272,83583000 05/08/2025
06/08/2025 270,83682914 270,83682914 2,18145578 273,01828492 0,00000000 0,00000000 273,01828492 06/08/2025
07/08/2025 270,83682914 270,83682914 2,36403745 273,20086659 0,00000000 0,00000000 273,20086659 07/08/2025
08/08/2025 270,83682914 270,83682914 2,54673774 273,38356688 0,00000000 0,00000000 273,38356688 08/08/2025
11/08/2025 270,83682914 270,83682914 2,72956235 273,56639149 0,00000000 0,00000000 273,56639149 11/08/2025
12/08/2025 270,83682914 270,83682914 2,91250586 273,74933500 0,00000000 0,00000000 273,74933500 12/08/2025
13/08/2025 270,83682914 270,83682914 3,09557666 273,93240580 0,00000000 0,00000000 273,93240580 13/08/2025
14/08/2025 270,83682914 270,83682914 3,27876609 274,11559523 0,00000000 0,00000000 274,11559523 14/08/2025
15/08/2025 270,83682914 270,83682914 3,46208010 274,29890924 0,00000000 0,00000000 274,29890924 15/08/2025
18/08/2025 270,83682914 270,83682914 3,64551328 274,48234242 0,00000000 0,00000000 274,48234242 18/08/2025
19/08/2025 270,83682914 270,83682914 3,82907375 274,66590289 0,00000000 0,00000000 274,66590289 19/08/2025
20/08/2025 270,83682914 270,83682914 4,01275366 274,84958280 4,01275366 20,83358140 250,00324774 20/08/2025
21/08/2025 250,00324774 250,00324774 0,16718817 250,17043591 0,00000000 0,00000000 250,17043591 21/08/2025
22/08/2025 250,00324774 250,00324774 0,33448784 250,33773558 0,00000000 0,00000000 250,33773558 22/08/2025
25/08/2025 250,00324774 250,00324774 0,50189877 250,50514651 0,00000000 0,00000000 250,50514651 25/08/2025
26/08/2025 250,00324774 250,00324774 0,66942394 250,67267168 0,00000000 0,00000000 250,67267168 26/08/2025
27/08/2025 250,00324774 250,00324774 0,83705837 250,84030611 0,00000000 0,00000000 250,84030611 27/08/2025
28/08/2025 250,00324774 250,00324774 1,00480680 251,00805454 0,00000000 0,00000000 251,00805454 28/08/2025
29/08/2025 250,00324774 250,00324774 1,17266698 251,17591472 0,00000000 0,00000000 251,17591472 29/08/2025
01/09/2025 250,00324774 250,00324774 1,34063941 251,34388715 0,00000000 0,00000000 251,34388715 01/09/2025
02/09/2025 250,00324774 250,00324774 1,50872309 251,51197083 0,00000000 0,00000000 251,51197083 02/09/2025
03/09/2025 250,00324774 250,00324774 1,67692153 251,68016927 0,00000000 0,00000000 251,68016927 03/09/2025
04/09/2025 250,00324774 250,00324774 1,84523172 251,84847946 0,00000000 0,00000000 251,84847946 04/09/2025
05/09/2025 250,00324774 250,00324774 2,01365165 252,01689939 0,00000000 0,00000000 252,01689939 05/09/2025
08/09/2025 250,00324774 250,00324774 2,18218859 252,18543633 0,00000000 0,00000000 252,18543633 08/09/2025
09/09/2025 250,00324774 250,00324774 2,35083503 252,35408277 0,00000000 0,00000000 252,35408277 09/09/2025
10/09/2025 250,00324774 250,00324774 2,51959623 252,52284397 0,00000000 0,00000000 252,52284397 10/09/2025
11/09/2025 250,00324774 250,00324774 2,68846717 252,69171491 0,00000000 0,00000000 252,69171491 11/09/2025
12/09/2025 250,00324774 250,00324774 2,85745562 252,86070336 0,00000000 0,00000000 252,86070336 12/09/2025
15/09/2025 250,00324774 250,00324774 3,02655356 253,02980130 0,00000000 0,00000000 253,02980130 15/09/2025
16/09/2025 250,00324774 250,00324774 3,19576651 253,19901425 0,00000000 0,00000000 253,19901425 16/09/2025
17/09/2025 250,00324774 250,00324774 3,36508946 253,36833720 0,00000000 0,00000000 253,36833720 17/09/2025
18/09/2025 250,00324774 250,00324774 3,53452991 253,53777765 0,00000000 0,00000000 253,53777765 18/09/2025
19/09/2025 250,00324774 250,00324774 3,70408061 253,70732835 0,00000000 0,00000000 253,70732835 19/09/2025
22/09/2025 250,00324774 250,00324774 3,87374607 253,87699381 3,87374607 20,83352064 229,16972710 22/09/2025
23/09/2025 229,16972710 229,16972710 0,15325587 229,32298297 0,00000000 0,00000000 229,32298297 23/09/2025
24/09/2025 229,16972710 229,16972710 0,30661396 229,47634106 0,00000000 0,00000000 229,47634106 24/09/2025
25/09/2025 229,16972710 229,16972710 0,46007403 229,62980113 0,00000000 0,00000000 229,62980113 25/09/2025
26/09/2025 229,16972710 229,16972710 0,61363884 229,78336594 0,00000000 0,00000000 229,78336594 26/09/2025
29/09/2025 229,16972710 229,16972710 0,76730378 229,93703088 0,00000000 0,00000000 229,93703088 29/09/2025
30/09/2025 229,16972710 229,16972710 0,92107323 230,09080033 0,00000000 0,00000000 230,09080033 30/09/2025
01/10/2025 229,16972710 229,16972710 1,07494512 230,24467222 0,00000000 0,00000000 230,24467222 01/10/2025
02/10/2025 229,16972710 229,16972710 1,22891991 230,39864701 0,00000000 0,00000000 230,39864701 02/10/2025
03/10/2025 229,16972710 229,16972710 1,38299667 230,55272377 0,00000000 0,00000000 230,55272377 03/10/2025
06/10/2025 229,16972710 229,16972710 1,53717863 230,70690573 0,00000000 0,00000000 230,70690573 06/10/2025
07/10/2025 229,16972710 229,16972710 1,69146302 230,86119012 0,00000000 0,00000000 230,86119012 07/10/2025
08/10/2025 229,16972710 229,16972710 1,84584802 231,01557512 0,00000000 0,00000000 231,01557512 08/10/2025
09/10/2025 229,16972710 229,16972710 2,00034027 231,17006737 0,00000000 0,00000000 231,17006737 09/10/2025
10/10/2025 229,16972710 229,16972710 2,15493290 231,32466000 0,00000000 0,00000000 231,32466000 10/10/2025
13/10/2025 229,16972710 229,16972710 2,30963071 231,47935781 0,00000000 0,00000000 231,47935781 13/10/2025
14/10/2025 229,16972710 229,16972710 2,46442914 231,63415624 0,00000000 0,00000000 231,63415624 14/10/2025
15/10/2025 229,16972710 229,16972710 2,61933527 231,78906237 0,00000000 0,00000000 231,78906237 15/10/2025
16/10/2025 229,16972710 229,16972710 2,77434177 231,94406887 0,00000000 0,00000000 231,94406887 16/10/2025
17/10/2025 229,16972710 229,16972710 2,92945370 232,09918080 0,00000000 0,00000000 232,09918080 17/10/2025
20/10/2025 229,16972710 229,16972710 3,08466646 232,25439356 3,08466646 20,83359072 208,33613638 20/10/2025
21/10/2025 208,33613638 208,33613638 0,13932354 208,47545992 0,00000000 0,00000000 208,47545992 21/10/2025
22/10/2025 208,33613638 208,33613638 0,27874000 208,61487638 0,00000000 0,00000000 208,61487638 22/10/2025
23/10/2025 208,33613638 208,33613638 0,41824916 208,75438554 0,00000000 0,00000000 208,75438554 23/10/2025
24/10/2025 208,33613638 208,33613638 0,55785354 208,89398992 0,00000000 0,00000000 208,89398992 24/10/2025
27/10/2025 208,33613638 208,33613638 0,69754896 209,03368534 0,00000000 0,00000000 209,03368534 27/10/2025
28/10/2025 208,33613638 208,33613638 0,83733939 209,17347577 0,00000000 0,00000000 209,17347577 28/10/2025
29/10/2025 208,33613638 208,33613638 0,97722293 209,31335931 0,00000000 0,00000000 209,31335931 29/10/2025
30/10/2025 208,33613638 208,33613638 1,11720003 209,45333641 0,00000000 0,00000000 209,45333641 30/10/2025
31/10/2025 208,33613638 208,33613638 1,25726983 209,59340621 0,00000000 0,00000000 209,59340621 31/10/2025
03/11/2025 208,33613638 208,33613638 1,39743526 209,73357164 0,00000000 0,00000000 209,73357164 03/11/2025
04/11/2025 208,33613638 208,33613638 1,53769381 209,87383019 0,00000000 0,00000000 209,87383019 04/11/2025
05/11/2025 208,33613638 208,33613638 1,67804382 210,01418020 0,00000000 0,00000000 210,01418020 05/11/2025
06/11/2025 208,33613638 208,33613638 1,81849134 210,15462772 0,00000000 0,00000000 210,15462772 06/11/2025
07/11/2025 208,33613638 208,33613638 1,95903010 210,29516648 0,00000000 0,00000000 210,29516648 07/11/2025
10/11/2025 208,33613638 208,33613638 2,09966449 210,43580087 0,00000000 0,00000000 210,43580087 10/11/2025
11/11/2025 208,33613638 208,33613638 2,24039035 210,57652673 0,00000000 0,00000000 210,57652673 11/11/2025
12/11/2025 208,33613638 208,33613638 2,38121412 210,71735050 0,00000000 0,00000000 210,71735050 12/11/2025
13/11/2025 208,33613638 208,33613638 2,52212914 210,85826552 0,00000000 0,00000000 210,85826552 13/11/2025
14/11/2025 208,33613638 208,33613638 2,66313999 210,99927637 0,00000000 0,00000000 210,99927637 14/11/2025
17/11/2025 208,33613638 208,33613638 2,80424252 211,14037890 0,00000000 0,00000000 211,14037890 17/11/2025
18/11/2025 208,33613638 208,33613638 2,94544296 211,28157934 0,00000000 0,00000000 211,28157934 18/11/2025
19/11/2025 208,33613638 208,33613638 3,08673528 211,42287166 0,00000000 0,00000000 211,42287166 19/11/2025
20/11/2025 208,33613638 208,33613638 3,22812322 211,56425960 3,22812322 20,83361363 187,50252275 20/11/2025
21/11/2025 187,50252275 187,50252275 0,12539118 187,62791393 0,00000000 0,00000000 187,62791393 21/11/2025
24/11/2025 187,50252275 187,50252275 0,25086600 187,75338875 0,00000000 0,00000000 187,75338875 24/11/2025
25/11/2025 187,50252275 187,50252275 0,37642425 187,87894700 0,00000000 0,00000000 187,87894700 25/11/2025
26/11/2025 187,50252275 187,50252275 0,50206819 188,00459094 0,00000000 0,00000000 188,00459094 26/11/2025
27/11/2025 187,50252275 187,50252275 0,62779407 188,13031682 0,00000000 0,00000000 188,13031682 27/11/2025
28/11/2025 187,50252275 187,50252275 0,75360545 188,25612820 0,00000000 0,00000000 188,25612820 28/11/2025
01/12/2025 187,50252275 187,50252275 0,87950064 188,38202339 0,00000000 0,00000000 188,38202339 01/12/2025
02/12/2025 187,50252275 187,50252275 1,00548002 188,50800277 0,00000000 0,00000000 188,50800277 02/12/2025
03/12/2025 187,50252275 187,50252275 1,13154284 188,63406559 0,00000000 0,00000000 188,63406559 03/12/2025
04/12/2025 187,50252275 187,50252275 1,25769173 188,76021448 0,00000000 0,00000000 188,76021448 04/12/2025
05/12/2025 187,50252275 187,50252275 1,38392443 188,88644718 0,00000000 0,00000000 188,88644718 05/12/2025
08/12/2025 187,50252275 187,50252275 1,51023944 189,01276219 0,00000000 0,00000000 189,01276219 08/12/2025
09/12/2025 187,50252275 187,50252275 1,63664220 189,13916495 0,00000000 0,00000000 189,13916495 09/12/2025
10/12/2025 187,50252275 187,50252275 1,76312709 189,26564984 0,00000000 0,00000000 189,26564984 10/12/2025
11/12/2025 187,50252275 187,50252275 1,88969804 189,39222079 0,00000000 0,00000000 189,39222079 11/12/2025
12/12/2025 187,50252275 187,50252275 2,01635131 189,51887406 0,00000000 0,00000000 189,51887406 12/12/2025
15/12/2025 187,50252275 187,50252275 2,14309270 189,64561545 0,00000000 0,00000000 189,64561545 15/12/2025
16/12/2025 187,50252275 187,50252275 2,26991622 189,77243897 0,00000000 0,00000000 189,77243897 16/12/2025
17/12/2025 187,50252275 187,50252275 2,39682599 189,89934874 0,00000000 0,00000000 189,89934874 17/12/2025
18/12/2025 187,50252275 187,50252275 2,52381826 190,02634101 0,00000000 0,00000000 190,02634101 18/12/2025
19/12/2025 187,50252275 187,50252275 2,65089866 190,15342141 0,00000000 0,00000000 190,15342141 19/12/2025
22/12/2025 187,50252275 187,50252275 2,77806175 190,28058450 2,77806175 20,83359280 166,66892995 22/12/2025
23/12/2025 166,66892995 166,66892995 0,11145884 166,78038879 0,00000000 0,00000000 166,78038879 23/12/2025
24/12/2025 166,66892995 166,66892995 0,22299202 166,89192197 0,00000000 0,00000000 166,89192197 24/12/2025
26/12/2025 166,66892995 166,66892995 0,33459937 167,00352932 0,00000000 0,00000000 167,00352932 26/12/2025
29/12/2025 166,66892995 166,66892995 0,44628289 167,11521284 0,00000000 0,00000000 167,11521284 29/12/2025
30/12/2025 166,66892995 166,66892995 0,55803924 167,22696919 0,00000000 0,00000000 167,22696919 30/12/2025
31/12/2025 166,66892995 166,66892995 0,66987159 167,33880154 0,00000000 0,00000000 167,33880154 31/12/2025
02/01/2026 166,66892995 166,66892995 0,78177844 167,45070839 0,00000000 0,00000000 167,45070839 02/01/2026
05/01/2026 166,66892995 166,66892995 0,89376013 167,56269008 0,00000000 0,00000000 167,56269008 05/01/2026
06/01/2026 166,66892995 166,66892995 1,00581599 167,67474594 0,00000000 0,00000000 167,67474594 06/01/2026
07/01/2026 166,66892995 166,66892995 1,11794834 167,78687829 0,00000000 0,00000000 167,78687829 07/01/2026
08/01/2026 166,66892995 166,66892995 1,23015520 167,89908515 0,00000000 0,00000000 167,89908515 08/01/2026
09/01/2026 166,66892995 166,66892995 1,34243522 168,01136517 0,00000000 0,00000000 168,01136517 09/01/2026
12/01/2026 166,66892995 166,66892995 1,45479325 168,12372320 0,00000000 0,00000000 168,12372320 12/01/2026
13/01/2026 166,66892995 166,66892995 1,56722428 168,23615423 0,00000000 0,00000000 168,23615423 13/01/2026
14/01/2026 166,66892995 166,66892995 1,67973180 168,34866175 0,00000000 0,00000000 168,34866175 14/01/2026
15/01/2026 166,66892995 166,66892995 1,79231250 168,46124245 0,00000000 0,00000000 168,46124245 15/01/2026
16/01/2026 166,66892995 166,66892995 1,90497153 168,57390148 0,00000000 0,00000000 168,57390148 16/01/2026
19/01/2026 166,66892995 166,66892995 2,01770356 168,68663351 0,00000000 0,00000000 168,68663351 19/01/2026
20/01/2026 166,66892995 166,66892995 2,13051226 168,79944221 2,13051226 20,83361624 145,83531371 20/01/2026
21/01/2026 145,83531371 145,83531371 0,09752649 145,93284020 0,00000000 0,00000000 145,93284020 21/01/2026
22/01/2026 145,83531371 145,83531371 0,19511802 146,03043173 0,00000000 0,00000000 146,03043173 22/01/2026
23/01/2026 145,83531371 145,83531371 0,29277445 146,12808816 0,00000000 0,00000000 146,12808816 23/01/2026
26/01/2026 145,83531371 145,83531371 0,39049753 146,22581124 0,00000000 0,00000000 146,22581124 26/01/2026
27/01/2026 145,83531371 145,83531371 0,48828433 146,32359804 0,00000000 0,00000000 146,32359804 27/01/2026
28/01/2026 145,83531371 145,83531371 0,58613764 146,42145135 0,00000000 0,00000000 146,42145135 28/01/2026
29/01/2026 145,83531371 145,83531371 0,68405614 146,51936985 0,00000000 0,00000000 146,51936985 29/01/2026
30/01/2026 145,83531371 145,83531371 0,78204011 146,61735382 0,00000000 0,00000000 146,61735382 30/01/2026
02/02/2026 145,83531371 145,83531371 0,88008899 146,71540270 0,00000000 0,00000000 146,71540270 02/02/2026
03/02/2026 145,83531371 145,83531371 0,97820480 146,81351851 0,00000000 0,00000000 146,81351851 03/02/2026
04/02/2026 145,83531371 145,83531371 1,07638580 146,91169951 0,00000000 0,00000000 146,91169951 04/02/2026
05/02/2026 145,83531371 145,83531371 1,17463082 147,00994453 0,00000000 0,00000000 147,00994453 05/02/2026
06/02/2026 145,83531371 145,83531371 1,27294409 147,10825780 0,00000000 0,00000000 147,10825780 06/02/2026
09/02/2026 145,83531371 145,83531371 1,37132124 147,20663495 0,00000000 0,00000000 147,20663495 09/02/2026
10/02/2026 145,83531371 145,83531371 1,46976533 147,30507904 0,00000000 0,00000000 147,30507904 10/02/2026
11/02/2026 145,83531371 145,83531371 1,56827344 147,40358715 0,00000000 0,00000000 147,40358715 11/02/2026
12/02/2026 145,83531371 145,83531371 1,66685009 147,50216380 0,00000000 0,00000000 147,50216380 12/02/2026
13/02/2026 145,83531371 145,83531371 1,76549062 147,60080433 0,00000000 0,00000000 147,60080433 13/02/2026
18/02/2026 145,83531371 145,83531371 1,86419823 147,69951194 0,00000000 0,00000000 147,69951194 18/02/2026
19/02/2026 145,83531371 145,83531371 1,96297001 147,79828372 0,00000000 0,00000000 147,79828372 19/02/2026
20/02/2026 145,83531371 145,83531371 2,06181033 147,89712404 2,06181033 20,83359541 125,00171830 20/02/2026
23/02/2026 125,00171830 125,00171830 0,08359414 125,08531244 0,00000000 0,00000000 125,08531244 23/02/2026
24/02/2026 125,00171830 125,00171830 0,16724404 125,16896234 0,00000000 0,00000000 125,16896234 24/02/2026
25/02/2026 125,00171830 125,00171830 0,25094957 125,25266787 0,00000000 0,00000000 125,25266787 25/02/2026
26/02/2026 125,00171830 125,00171830 0,33471222 125,33643052 0,00000000 0,00000000 125,33643052 26/02/2026
27/02/2026 125,00171830 125,00171830 0,41852950 125,42024780 0,00000000 0,00000000 125,42024780 27/02/2026
02/03/2026 125,00171830 125,00171830 0,50240378 125,50412208 0,00000000 0,00000000 125,50412208 02/03/2026
03/03/2026 125,00171830 125,00171830 0,58633393 125,58805223 0,00000000 0,00000000 125,58805223 03/03/2026
04/03/2026 125,00171830 125,00171830 0,67032021 125,67203851 0,00000000 0,00000000 125,67203851 04/03/2026
05/03/2026 125,00171830 125,00171830 0,75436211 125,75608041 0,00000000 0,00000000 125,75608041 05/03/2026
06/03/2026 125,00171830 125,00171830 0,83846140 125,84017970 0,00000000 0,00000000 125,84017970 06/03/2026
09/03/2026 125,00171830 125,00171830 0,92261655 125,92433485 0,00000000 0,00000000 125,92433485 09/03/2026
10/03/2026 125,00171830 125,00171830 1,00682659 126,00854489 0,00000000 0,00000000 126,00854489 10/03/2026
11/03/2026 125,00171830 125,00171830 1,09109512 126,09281342 0,00000000 0,00000000 126,09281342 11/03/2026
12/03/2026 125,00171830 125,00171830 1,17541840 126,17713670 0,00000000 0,00000000 126,17713670 12/03/2026
13/03/2026 125,00171830 125,00171830 1,25979906 126,26151736 0,00000000 0,00000000 126,26151736 13/03/2026
16/03/2026 125,00171830 125,00171830 1,34423460 126,34595290 0,00000000 0,00000000 126,34595290 16/03/2026
17/03/2026 125,00171830 125,00171830 1,42872888 126,43044718 0,00000000 0,00000000 126,43044718 17/03/2026
18/03/2026 125,00171830 125,00171830 1,51327792 126,51499622 0,00000000 0,00000000 126,51499622 18/03/2026
19/03/2026 125,00171830 125,00171830 1,59788446 126,59960276 0,00000000 0,00000000 126,59960276 19/03/2026
20/03/2026 125,00171830 125,00171830 1,68254600 126,68426430 1,68254600 20,83353638 104,16818192 20/03/2026
23/03/2026 104,16818192 104,16818192 0,06966184 104,23784376 0,00000000 0,00000000 104,23784376 23/03/2026
24/03/2026 104,16818192 104,16818192 0,13937015 104,30755207 0,00000000 0,00000000 104,30755207 24/03/2026
25/03/2026 104,16818192 104,16818192 0,20912481 104,37730673 0,00000000 0,00000000 104,37730673 25/03/2026
26/03/2026 104,16818192 104,16818192 0,27892707 104,44710899 0,00000000 0,00000000 104,44710899 26/03/2026
27/03/2026 104,16818192 104,16818192 0,34877486 104,51695678 0,00000000 0,00000000 104,51695678 27/03/2026
30/03/2026 104,16818192 104,16818192 0,41867015 104,58685207 0,00000000 0,00000000 104,58685207 30/03/2026
31/03/2026 104,16818192 104,16818192 0,48861200 104,65679392 0,00000000 0,00000000 104,65679392 31/03/2026
01/04/2026 104,16818192 104,16818192 0,55860062 104,72678254 0,00000000 0,00000000 104,72678254 01/04/2026
02/04/2026 104,16818192 104,16818192 0,62863560 104,79681752 0,00000000 0,00000000 104,79681752 02/04/2026
06/04/2026 104,16818192 104,16818192 0,69871839 104,86690031 0,00000000 0,00000000 104,86690031 06/04/2026
07/04/2026 104,16818192 104,16818192 0,76884774 104,93702966 0,00000000 0,00000000 104,93702966 07/04/2026
08/04/2026 104,16818192 104,16818192 0,83902282 105,00720474 0,00000000 0,00000000 105,00720474 08/04/2026
09/04/2026 104,16818192 104,16818192 0,90924666 105,07742858 0,00000000 0,00000000 105,07742858 09/04/2026
10/04/2026 104,16818192 104,16818192 0,97951612 105,14769804 0,00000000 0,00000000 105,14769804 10/04/2026
13/04/2026 104,16818192 104,16818192 1,04983339 105,21801531 0,00000000 0,00000000 105,21801531 13/04/2026
14/04/2026 104,16818192 104,16818192 1,12019639 105,28837831 0,00000000 0,00000000 105,28837831 14/04/2026
15/04/2026 104,16818192 104,16818192 1,19060836 105,35879028 0,00000000 0,00000000 105,35879028 15/04/2026
16/04/2026 104,16818192 104,16818192 1,26106594 105,42924786 0,00000000 0,00000000 105,42924786 16/04/2026
17/04/2026 104,16818192 104,16818192 1,33157145 105,49975337 0,00000000 0,00000000 105,49975337 17/04/2026
20/04/2026 104,16818192 104,16818192 1,40212279 105,57030471 1,40212279 20,83363638 83,33454554 20/04/2026
22/04/2026 83,33454554 83,33454554 0,05572947 83,39027501 0,00000000 0,00000000 83,39027501 22/04/2026
23/04/2026 83,33454554 83,33454554 0,11149612 83,44604166 0,00000000 0,00000000 83,44604166 23/04/2026
24/04/2026 83,33454554 83,33454554 0,16729985 83,50184539 0,00000000 0,00000000 83,50184539 24/04/2026
27/04/2026 83,33454554 83,33454554 0,22314166 83,55768720 0,00000000 0,00000000 83,55768720 27/04/2026
28/04/2026 83,33454554 83,33454554 0,27901989 83,61356543 0,00000000 0,00000000 83,61356543 28/04/2026
29/04/2026 83,33454554 83,33454554 0,33493612 83,66948166 0,00000000 0,00000000 83,66948166 29/04/2026
30/04/2026 83,33454554 83,33454554 0,39088960 83,72543514 0,00000000 0,00000000 83,72543514 30/04/2026
04/05/2026 83,33454554 83,33454554 0,44688050 83,78142604 0,00000000 0,00000000 83,78142604 04/05/2026
05/05/2026 83,33454554 83,33454554 0,50290848 83,83745402 0,00000000 0,00000000 83,83745402 05/05/2026
06/05/2026 83,33454554 83,33454554 0,55897471 83,89352025 0,00000000 0,00000000 83,89352025 06/05/2026
07/05/2026 83,33454554 83,33454554 0,61507819 83,94962373 0,00000000 0,00000000 83,94962373 07/05/2026
08/05/2026 83,33454554 83,33454554 0,67121826 84,00576380 0,00000000 0,00000000 84,00576380 08/05/2026
11/05/2026 83,33454554 83,33454554 0,72739733 84,06194287 0,00000000 0,00000000 84,06194287 11/05/2026
12/05/2026 83,33454554 83,33454554 0,78361289 84,11815843 0,00000000 0,00000000 84,11815843 12/05/2026
13/05/2026 83,33454554 83,33454554 0,83986671 84,17441225 0,00000000 0,00000000 84,17441225 13/05/2026
14/05/2026 83,33454554 83,33454554 0,89615711 84,23070265 0,00000000 0,00000000 84,23070265 14/05/2026
15/05/2026 83,33454554 83,33454554 0,95248668 84,28703222 0,00000000 0,00000000 84,28703222 15/05/2026
18/05/2026 83,33454554 83,33454554 1,00885275 84,34339829 0,00000000 0,00000000 84,34339829 18/05/2026
19/05/2026 83,33454554 83,33454554 1,06525716 84,39980270 0,00000000 0,00000000 84,39980270 19/05/2026
20/05/2026 83,33454554 83,33454554 1,12169823 84,45624377 1,12169823 20,83363638 62,50090916 20/05/2026
21/05/2026 62,50090916 62,50090916 0,04179710 62,54270626 0,00000000 0,00000000 62,54270626 21/05/2026
22/05/2026 62,50090916 62,50090916 0,08362209 62,58453125 0,00000000 0,00000000 62,58453125 22/05/2026
25/05/2026 62,50090916 62,50090916 0,12547488 62,62638404 0,00000000 0,00000000 62,62638404 25/05/2026
26/05/2026 62,50090916 62,50090916 0,16735624 62,66826540 0,00000000 0,00000000 62,66826540 26/05/2026
27/05/2026 62,50090916 62,50090916 0,20926491 62,71017407 0,00000000 0,00000000 62,71017407 27/05/2026
28/05/2026 62,50090916 62,50090916 0,25120209 62,75211125 0,00000000 0,00000000 62,75211125 28/05/2026
29/05/2026 62,50090916 62,50090916 0,29316720 62,79407636 0,00000000 0,00000000 62,79407636 29/05/2026
01/06/2026 62,50090916 62,50090916 0,33516037 62,83606953 0,00000000 0,00000000 62,83606953 01/06/2026
02/06/2026 62,50090916 62,50090916 0,37718136 62,87809052 0,00000000 0,00000000 62,87809052 02/06/2026
03/06/2026 62,50090916 62,50090916 0,41923103 62,92014019 0,00000000 0,00000000 62,92014019 03/06/2026
05/06/2026 62,50090916 62,50090916 0,46130864 62,96221780 0,00000000 0,00000000 62,96221780 05/06/2026
08/06/2026 62,50090916 62,50090916 0,50341369 63,00432285 0,00000000 0,00000000 63,00432285 08/06/2026
09/06/2026 62,50090916 62,50090916 0,54554799 63,04645715 0,00000000 0,00000000 63,04645715 09/06/2026
10/06/2026 62,50090916 62,50090916 0,58770967 63,08861883 0,00000000 0,00000000 63,08861883 10/06/2026
11/06/2026 62,50090916 62,50090916 0,62990003 63,13080919 0,00000000 0,00000000 63,13080919 11/06/2026
12/06/2026 62,50090916 62,50090916 0,67211783 63,17302699 0,00000000 0,00000000 63,17302699 12/06/2026
15/06/2026 62,50090916 62,50090916 0,71436501 63,21527417 0,00000000 0,00000000 63,21527417 15/06/2026
16/06/2026 62,50090916 62,50090916 0,75663956 63,25754872 0,00000000 0,00000000 63,25754872 16/06/2026
17/06/2026 62,50090916 62,50090916 0,79894287 63,29985203 0,00000000 0,00000000 63,29985203 17/06/2026
18/06/2026 62,50090916 62,50090916 0,84127367 63,34218283 0,00000000 0,00000000 63,34218283 18/06/2026
19/06/2026 62,50090916 62,50090916 0,88363385 63,38454301 0,00000000 0,00000000 63,38454301 19/06/2026
22/06/2026 62,50090916 62,50090916 0,92602159 63,42693075 0,92602159 20,83361555 41,66729361 22/06/2026
23/06/2026 41,66729361 41,66729361 0,02786475 41,69515836 0,00000000 0,00000000 41,69515836 23/06/2026
24/06/2026 41,66729361 41,66729361 0,05574808 41,72304169 0,00000000 0,00000000 41,72304169 24/06/2026
25/06/2026 41,66729361 41,66729361 0,08364996 41,75094357 0,00000000 0,00000000 41,75094357 25/06/2026
26/06/2026 41,66729361 41,66729361 0,11157088 41,77886449 0,00000000 0,00000000 41,77886449 26/06/2026
29/06/2026 41,66729361 41,66729361 0,13951001 41,80680362 0,00000000 0,00000000 41,80680362 29/06/2026
30/06/2026 41,66729361 41,66729361 0,16746814 41,83476175 0,00000000 0,00000000 41,83476175 30/06/2026
01/07/2026 41,66729361 41,66729361 0,19544489 41,86273850 0,00000000 0,00000000 41,86273850 01/07/2026
02/07/2026 41,66729361 41,66729361 0,22344036 41,89073397 0,00000000 0,00000000 41,89073397 02/07/2026
03/07/2026 41,66729361 41,66729361 0,25145436 41,91874797 0,00000000 0,00000000 41,91874797 03/07/2026
06/07/2026 41,66729361 41,66729361 0,27948749 41,94678110 0,00000000 0,00000000 41,94678110 06/07/2026
07/07/2026 41,66729361 41,66729361 0,30753925 41,97483286 0,00000000 0,00000000 41,97483286 07/07/2026
08/07/2026 41,66729361 41,66729361 0,33560929 42,00290290 0,00000000 0,00000000 42,00290290 08/07/2026
09/07/2026 41,66729361 41,66729361 0,36369884 42,03099245 0,00000000 0,00000000 42,03099245 09/07/2026
10/07/2026 41,66729361 41,66729361 0,39180664 42,05910025 0,00000000 0,00000000 42,05910025 10/07/2026
13/07/2026 41,66729361 41,66729361 0,41993356 42,08722717 0,00000000 0,00000000 42,08722717 13/07/2026
14/07/2026 41,66729361 41,66729361 0,44807878 42,11537239 0,00000000 0,00000000 42,11537239 14/07/2026
15/07/2026 41,66729361 41,66729361 0,47624358 42,14353719 0,00000000 0,00000000 42,14353719 15/07/2026
16/07/2026 41,66729361 41,66729361 0,50442663 42,17172024 0,00000000 0,00000000 42,17172024 16/07/2026
17/07/2026 41,66729361 41,66729361 0,53262884 42,19992245 0,00000000 0,00000000 42,19992245 17/07/2026
20/07/2026 41,66729361 41,66729361 0,56084939 42,22814300 0,56084939 20,83364680 20,83364681 20/07/2026
21/07/2026 20,83364681 20,83364681 0,01393237 20,84757918 0,00000000 0,00000000 20,84757918 21/07/2026
22/07/2026 20,83364681 20,83364681 0,02787404 20,86152085 0,00000000 0,00000000 20,86152085 22/07/2026
23/07/2026 20,83364681 20,83364681 0,04182498 20,87547179 0,00000000 0,00000000 20,87547179 23/07/2026
24/07/2026 20,83364681 20,83364681 0,05578544 20,88943225 0,00000000 0,00000000 20,88943225 24/07/2026
27/07/2026 20,83364681 20,83364681 0,06975500 20,90340181 0,00000000 0,00000000 20,90340181 27/07/2026
28/07/2026 20,83364681 20,83364681 0,08373407 20,91738088 0,00000000 0,00000000 20,91738088 28/07/2026
29/07/2026 20,83364681 20,83364681 0,09772244 20,93136925 0,00000000 0,00000000 20,93136925 29/07/2026
30/07/2026 20,83364681 20,83364681 0,11172018 20,94536699 0,00000000 0,00000000 20,94536699 30/07/2026
31/07/2026 20,83364681 20,83364681 0,12572718 20,95937399 0,00000000 0,00000000 20,95937399 31/07/2026
03/08/2026 20,83364681 20,83364681 0,13974374 20,97339055 0,00000000 0,00000000 20,97339055 03/08/2026
04/08/2026 20,83364681 20,83364681 0,15376962 20,98741643 0,00000000 0,00000000 20,98741643 04/08/2026
05/08/2026 20,83364681 20,83364681 0,16780464 21,00145145 0,00000000 0,00000000 21,00145145 05/08/2026
06/08/2026 20,83364681 20,83364681 0,18184942 21,01549623 0,00000000 0,00000000 21,01549623 06/08/2026
07/08/2026 20,83364681 20,83364681 0,19590332 21,02955013 0,00000000 0,00000000 21,02955013 07/08/2026
10/08/2026 20,83364681 20,83364681 0,20996678 21,04361359 0,00000000 0,00000000 21,04361359 10/08/2026
11/08/2026 20,83364681 20,83364681 0,22403939 21,05768620 0,00000000 0,00000000 21,05768620 11/08/2026
12/08/2026 20,83364681 20,83364681 0,23812179 21,07176860 0,00000000 0,00000000 21,07176860 12/08/2026
13/08/2026 20,83364681 20,83364681 0,25221331 21,08586012 0,00000000 0,00000000 21,08586012 13/08/2026
14/08/2026 20,83364681 20,83364681 0,26631442 21,09996123 0,00000000 0,00000000 21,09996123 14/08/2026
17/08/2026 20,83364681 20,83364681 0,28042469 21,11407150 0,00000000 0,00000000 21,11407150 17/08/2026
18/08/2026 20,83364681 20,83364681 0,29454476 21,12819157 0,00000000 0,00000000 21,12819157 18/08/2026
19/08/2026 20,83364681 20,83364681 0,30867401 21,14232082 0,00000000 0,00000000 21,14232082 19/08/2026
20/08/2026 20,83364681 20,83364681 0,32281283 21,15645964 0,32281283 20,83364681 0,00000000 20/08/2026
Planilha Excel
VOLTAR