Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/06/2021 747,64193817 747,64193817 0,00000000 747,64193817 0,00000000 0,00000000 747,64193817 18/06/2021
19/06/2021 747,64193817 747,84797333 0,22951529 748,07748862 0,00000000 0,00000000 748,07748862 19/06/2021
20/06/2021 747,64193817 748,05406831 0,45922740 748,51329571 0,00000000 0,00000000 748,51329571 20/06/2021
21/06/2021 747,64193817 748,26022310 0,68913718 748,94936028 0,00000000 0,00000000 748,94936028 21/06/2021
22/06/2021 747,64193817 748,46643022 0,91924401 749,38567423 0,00000000 0,00000000 749,38567423 22/06/2021
23/06/2021 747,64193817 748,67269715 1,14954799 749,82224514 0,00000000 0,00000000 749,82224514 23/06/2021
24/06/2021 747,64193817 748,87901642 1,38004922 750,25906564 0,00000000 0,00000000 750,25906564 24/06/2021
25/06/2021 747,64193817 749,08540298 1,61074860 750,69615158 0,00000000 0,00000000 750,69615158 25/06/2021
26/06/2021 747,64193817 749,29183439 1,84164543 751,13347982 0,00000000 0,00000000 751,13347982 26/06/2021
27/06/2021 747,64193817 749,49833310 2,07273988 751,57107298 0,00000000 0,00000000 751,57107298 27/06/2021
28/06/2021 747,64193817 749,70487666 2,30403276 752,00890942 0,00000000 0,00000000 752,00890942 28/06/2021
29/06/2021 747,64193817 749,91148751 2,53552348 752,44701099 0,00000000 0,00000000 752,44701099 29/06/2021
30/06/2021 747,64193817 750,11815069 2,76721286 752,88536355 0,00000000 0,00000000 752,88536355 30/06/2021
01/07/2021 747,64193817 750,32487369 2,99910104 753,32397473 0,00000000 0,00000000 753,32397473 01/07/2021
02/07/2021 747,64193817 750,53164902 3,23118660 753,76283562 0,00000000 0,00000000 753,76283562 02/07/2021
03/07/2021 747,64193817 750,73848416 3,46347193 754,20195609 0,00000000 0,00000000 754,20195609 03/07/2021
04/07/2021 747,64193817 750,94537912 3,69595565 754,64133477 0,00000000 0,00000000 754,64133477 04/07/2021
05/07/2021 747,64193817 751,15232640 3,92863783 755,08096423 0,00000000 0,00000000 755,08096423 05/07/2021
06/07/2021 747,64193817 751,35933350 4,16152012 755,52085362 0,00000000 0,00000000 755,52085362 06/07/2021
07/07/2021 747,64193817 751,56640042 4,39460114 755,96100156 0,00000000 0,00000000 755,96100156 07/07/2021
08/07/2021 747,64193817 751,77351966 4,62788095 756,40140061 0,00000000 0,00000000 756,40140061 08/07/2021
09/07/2021 747,64193817 751,98069872 4,86136120 756,84205992 0,00000000 0,00000000 756,84205992 09/07/2021
10/07/2021 747,64193817 752,18793011 5,09504047 757,28297058 0,00000000 0,00000000 757,28297058 10/07/2021
11/07/2021 747,64193817 752,39522132 5,32891966 757,72414098 0,00000000 0,00000000 757,72414098 11/07/2021
12/07/2021 747,64193817 752,60257233 5,56299813 758,16557046 0,00000000 0,00000000 758,16557046 12/07/2021
13/07/2021 747,64193817 752,80997568 5,79727745 758,60725313 0,00000000 0,00000000 758,60725313 13/07/2021
14/07/2021 747,64193817 753,01743884 6,03175703 759,04919587 0,00000000 0,00000000 759,04919587 14/07/2021
15/07/2021 747,64193817 753,22496181 6,26643623 759,49139804 0,00000000 0,00000000 759,49139804 15/07/2021
16/07/2021 747,64193817 753,43253712 6,50131586 759,93385298 0,00000000 0,00000000 759,93385298 16/07/2021
17/07/2021 747,64193817 753,64017224 6,73639685 760,37656909 0,00000000 0,00000000 760,37656909 17/07/2021
18/07/2021 747,64193817 753,84785970 6,97167772 760,81953742 6,97167772 19,49429292 734,35356678 18/07/2021
19/07/2021 728,30812863 734,47879609 0,21814020 734,69693629 0,00000000 0,00000000 734,69693629 19/07/2021
20/07/2021 728,30812863 734,60404743 0,43641871 735,04046614 0,00000000 0,00000000 735,04046614 20/07/2021
21/07/2021 728,30812863 734,72932081 0,65483705 735,38415786 0,00000000 0,00000000 735,38415786 21/07/2021
22/07/2021 728,30812863 734,85461621 0,87339528 735,72801149 0,00000000 0,00000000 735,72801149 22/07/2021
23/07/2021 728,30812863 734,97993365 1,09209198 736,07202563 0,00000000 0,00000000 736,07202563 23/07/2021
24/07/2021 728,30812863 735,10527312 1,31092867 736,41620179 0,00000000 0,00000000 736,41620179 24/07/2021
25/07/2021 728,30812863 735,23062727 1,52990538 736,76053265 0,00000000 0,00000000 736,76053265 25/07/2021
26/07/2021 728,30812863 735,35601080 1,74902074 737,10503154 0,00000000 0,00000000 737,10503154 26/07/2021
27/07/2021 728,30812863 735,48140901 1,96827622 737,44968523 0,00000000 0,00000000 737,44968523 27/07/2021
28/07/2021 728,30812863 735,60683660 2,18767192 737,79450852 0,00000000 0,00000000 737,79450852 28/07/2021
29/07/2021 728,30812863 735,73227888 2,40720712 738,13948600 0,00000000 0,00000000 738,13948600 29/07/2021
30/07/2021 728,30812863 735,85774319 2,62688189 738,48462508 0,00000000 0,00000000 738,48462508 30/07/2021
31/07/2021 728,30812863 735,98323687 2,84669705 738,82993392 0,00000000 0,00000000 738,82993392 31/07/2021
01/08/2021 728,30812863 736,10874523 3,06665185 739,17539708 0,00000000 0,00000000 739,17539708 01/08/2021
02/08/2021 728,30812863 736,23427563 3,28674711 739,52102274 0,00000000 0,00000000 739,52102274 02/08/2021
03/08/2021 728,30812863 736,35982806 3,50698289 739,86681095 0,00000000 0,00000000 739,86681095 03/08/2021
04/08/2021 728,30812863 736,48539518 3,72735847 740,21275365 0,00000000 0,00000000 740,21275365 04/08/2021
05/08/2021 728,30812863 736,61099167 3,94787397 740,55886564 0,00000000 0,00000000 740,55886564 05/08/2021
06/08/2021 728,30812863 736,73661019 4,16853088 740,90514107 0,00000000 0,00000000 740,90514107 06/08/2021
07/08/2021 728,30812863 736,86224340 4,38932774 741,25157114 0,00000000 0,00000000 741,25157114 07/08/2021
08/08/2021 728,30812863 736,98790598 4,61026543 741,59817141 0,00000000 0,00000000 741,59817141 08/08/2021
09/08/2021 728,30812863 737,11358325 4,83134316 741,94492641 0,00000000 0,00000000 741,94492641 09/08/2021
10/08/2021 728,30812863 737,23928989 5,05256183 742,29185172 0,00000000 0,00000000 742,29185172 10/08/2021
11/08/2021 728,30812863 737,36501123 5,27392139 742,63893262 0,00000000 0,00000000 742,63893262 11/08/2021
12/08/2021 728,30812863 737,49075459 5,49542194 742,98617653 0,00000000 0,00000000 742,98617653 12/08/2021
13/08/2021 728,30812863 737,61651998 5,71706353 743,33358351 0,00000000 0,00000000 743,33358351 13/08/2021
14/08/2021 728,30812863 737,74230740 5,93884623 743,68115363 0,00000000 0,00000000 743,68115363 14/08/2021
15/08/2021 728,30812863 737,86811685 6,16076933 744,02888618 0,00000000 0,00000000 744,02888618 15/08/2021
16/08/2021 728,30812863 737,99394834 6,38283364 744,37678198 0,00000000 0,00000000 744,37678198 16/08/2021
17/08/2021 728,30812863 738,11980185 6,60503995 744,72484180 0,00000000 0,00000000 744,72484180 17/08/2021
18/08/2021 728,30812863 738,24567740 6,82738682 745,07306422 6,82738682 43,24274055 695,00293685 18/08/2021
19/08/2021 685,64748000 695,21715760 0,20647949 695,42363709 0,00000000 0,00000000 695,42363709 19/08/2021
20/08/2021 685,64748000 695,43145481 0,41314678 695,84460159 0,00000000 0,00000000 695,84460159 20/08/2021
21/08/2021 685,64748000 695,64580761 0,62000336 696,26581097 0,00000000 0,00000000 696,26581097 21/08/2021
22/08/2021 685,64748000 695,86023687 0,82704937 696,68728624 0,00000000 0,00000000 696,68728624 22/08/2021
23/08/2021 685,64748000 696,07472172 1,03428350 697,10900522 0,00000000 0,00000000 697,10900522 23/08/2021
24/08/2021 685,64748000 696,28928303 1,24170730 697,53099033 0,00000000 0,00000000 697,53099033 24/08/2021
25/08/2021 685,64748000 696,50390689 1,44932085 697,95322774 0,00000000 0,00000000 697,95322774 25/08/2021
26/08/2021 685,64748000 696,71859329 1,65712287 698,37571616 0,00000000 0,00000000 698,37571616 26/08/2021
27/08/2021 685,64748000 696,93334920 1,86511490 698,79846410 0,00000000 0,00000000 698,79846410 27/08/2021
28/08/2021 685,64748000 697,14816766 2,07329703 699,22146469 0,00000000 0,00000000 699,22146469 28/08/2021
29/08/2021 685,64748000 697,36305562 2,28166870 699,64472432 0,00000000 0,00000000 699,64472432 29/08/2021
30/08/2021 685,64748000 697,57800613 2,49023001 700,06823614 0,00000000 0,00000000 700,06823614 30/08/2021
31/08/2021 685,64748000 697,79302613 2,69898178 700,49200791 0,00000000 0,00000000 700,49200791 31/08/2021
01/09/2021 685,64748000 698,00811564 2,90792344 700,91603908 0,00000000 0,00000000 700,91603908 01/09/2021
02/09/2021 685,64748000 698,22326770 3,11705579 701,34032349 0,00000000 0,00000000 701,34032349 02/09/2021
03/09/2021 685,64748000 698,43848926 3,32637895 701,76486821 0,00000000 0,00000000 701,76486821 03/09/2021
04/09/2021 685,64748000 698,65377337 3,53589233 702,18966570 0,00000000 0,00000000 702,18966570 04/09/2021
05/09/2021 685,64748000 698,86912003 3,74559603 702,61471606 0,00000000 0,00000000 702,61471606 05/09/2021
06/09/2021 685,64748000 699,08454314 3,95549165 703,04003479 0,00000000 0,00000000 703,04003479 06/09/2021
07/09/2021 685,64748000 699,30002185 4,16557778 703,46559963 0,00000000 0,00000000 703,46559963 07/09/2021
08/09/2021 685,64748000 699,51557701 4,37585536 703,89143237 0,00000000 0,00000000 703,89143237 08/09/2021
09/09/2021 685,64748000 699,73119473 4,58632374 704,31751847 0,00000000 0,00000000 704,31751847 09/09/2021
10/09/2021 685,64748000 699,94687499 4,79698371 704,74385870 0,00000000 0,00000000 704,74385870 10/09/2021
11/09/2021 685,64748000 700,16262475 5,00783545 705,17046020 0,00000000 0,00000000 705,17046020 11/09/2021
12/09/2021 685,64748000 700,37844401 5,21887908 705,59732309 0,00000000 0,00000000 705,59732309 12/09/2021
13/09/2021 685,64748000 700,59432582 5,43011465 706,02444047 0,00000000 0,00000000 706,02444047 13/09/2021
14/09/2021 685,64748000 700,81027713 5,64154235 706,45181948 0,00000000 0,00000000 706,45181948 14/09/2021
15/09/2021 685,64748000 701,02629100 5,85316153 706,87945253 0,00000000 0,00000000 706,87945253 15/09/2021
16/09/2021 685,64748000 701,24237436 6,06497306 707,30734742 0,00000000 0,00000000 707,30734742 16/09/2021
17/09/2021 685,64748000 701,45852027 6,27697771 707,73549798 0,00000000 0,00000000 707,73549798 17/09/2021
18/09/2021 685,64748000 701,67473569 6,48917426 708,16390995 6,48917426 62,71047327 638,96426242 18/09/2021
19/09/2021 624,36940373 639,14878251 0,19615540 639,34493791 0,00000000 0,00000000 639,34493791 19/09/2021
20/09/2021 624,36940373 639,33335373 0,39248418 639,72583791 0,00000000 0,00000000 639,72583791 20/09/2021
21/09/2021 624,36940373 639,51798246 0,58898710 640,10696956 0,00000000 0,00000000 640,10696956 21/09/2021
22/09/2021 624,36940373 639,70266869 0,78566362 640,48833231 0,00000000 0,00000000 640,48833231 22/09/2021
23/09/2021 624,36940373 639,88740603 0,98251383 640,86991986 0,00000000 0,00000000 640,86991986 23/09/2021
24/09/2021 624,36940373 640,07219450 1,17953784 641,25173234 0,00000000 0,00000000 641,25173234 24/09/2021
25/09/2021 624,36940373 640,25703408 1,37673637 641,63377045 0,00000000 0,00000000 641,63377045 25/09/2021
26/09/2021 624,36940373 640,44193117 1,57410891 642,01604008 0,00000000 0,00000000 642,01604008 26/09/2021
27/09/2021 624,36940373 640,62687937 1,77165555 642,39853492 0,00000000 0,00000000 642,39853492 27/09/2021
28/09/2021 624,36940373 640,81187870 1,96937702 642,78125572 0,00000000 0,00000000 642,78125572 28/09/2021
29/09/2021 624,36940373 640,99693553 2,16727281 643,16420834 0,00000000 0,00000000 643,16420834 29/09/2021
30/09/2021 624,36940373 641,18204347 2,36534364 643,54738711 0,00000000 0,00000000 643,54738711 30/09/2021
01/10/2021 624,36940373 641,36720893 2,56358962 643,93079855 0,00000000 0,00000000 643,93079855 01/10/2021
02/10/2021 624,36940373 641,55242550 2,76200957 644,31443507 0,00000000 0,00000000 644,31443507 02/10/2021
03/10/2021 624,36940373 641,73769319 2,96060550 644,69829869 0,00000000 0,00000000 644,69829869 03/10/2021
04/10/2021 624,36940373 641,92301838 3,15937627 645,08239465 0,00000000 0,00000000 645,08239465 04/10/2021
05/10/2021 624,36940373 642,10839469 3,35832193 645,46671662 0,00000000 0,00000000 645,46671662 05/10/2021
06/10/2021 624,36940373 642,29382212 3,55744388 645,85126600 0,00000000 0,00000000 645,85126600 06/10/2021
07/10/2021 624,36940373 642,47930706 3,75674098 646,23604804 0,00000000 0,00000000 646,23604804 07/10/2021
08/10/2021 624,36940373 642,66484311 3,95621328 646,62105639 0,00000000 0,00000000 646,62105639 08/10/2021
09/10/2021 624,36940373 642,85043667 4,15586221 647,00629888 0,00000000 0,00000000 647,00629888 09/10/2021
10/10/2021 624,36940373 643,03608135 4,35568656 647,39176791 0,00000000 0,00000000 647,39176791 10/10/2021
11/10/2021 624,36940373 643,22177714 4,55568706 647,77746420 0,00000000 0,00000000 647,77746420 11/10/2021
12/10/2021 624,36940373 643,40753044 4,75586321 648,16339365 0,00000000 0,00000000 648,16339365 12/10/2021
13/10/2021 624,36940373 643,59333486 4,95621637 648,54955123 0,00000000 0,00000000 648,54955123 13/10/2021
14/10/2021 624,36940373 643,77919039 5,15674599 648,93593638 0,00000000 0,00000000 648,93593638 14/10/2021
15/10/2021 624,36940373 643,96510344 5,35745157 649,32255501 0,00000000 0,00000000 649,32255501 15/10/2021
16/10/2021 624,36940373 644,15107398 5,55833388 649,70940786 0,00000000 0,00000000 649,70940786 16/10/2021
17/10/2021 624,36940373 644,33708926 5,75939354 650,09648280 0,00000000 0,00000000 650,09648280 17/10/2021
18/10/2021 624,36940373 644,52316843 5,96062953 650,48379796 5,96062953 40,73570361 603,78746482 18/10/2021
19/10/2021 584,90747557 604,01212809 0,17939160 604,19151969 0,00000000 0,00000000 604,19151969 19/10/2021
20/10/2021 584,90747557 604,23688194 0,35896927 604,59585121 0,00000000 0,00000000 604,59585121 20/10/2021
21/10/2021 584,90747557 604,46171428 0,53873436 605,00044864 0,00000000 0,00000000 605,00044864 21/10/2021
22/10/2021 584,90747557 604,68663115 0,71868699 605,40531814 0,00000000 0,00000000 605,40531814 22/10/2021
23/10/2021 584,90747557 604,91163254 0,89882609 605,81045863 0,00000000 0,00000000 605,81045863 23/10/2021
24/10/2021 584,90747557 605,13671847 1,07915301 606,21587148 0,00000000 0,00000000 606,21587148 24/10/2021
25/10/2021 584,90747557 605,36188893 1,25966789 606,62155682 0,00000000 0,00000000 606,62155682 25/10/2021
26/10/2021 584,90747557 605,58714392 1,44036964 607,02751356 0,00000000 0,00000000 607,02751356 26/10/2021
27/10/2021 584,90747557 605,81248344 1,62125961 607,43374305 0,00000000 0,00000000 607,43374305 27/10/2021
28/10/2021 584,90747557 606,03790145 1,80233793 607,84023938 0,00000000 0,00000000 607,84023938 28/10/2021
29/10/2021 584,90747557 606,26341003 1,98360415 608,24701418 0,00000000 0,00000000 608,24701418 29/10/2021
30/10/2021 584,90747557 606,48899711 2,16505837 608,65405548 0,00000000 0,00000000 608,65405548 30/10/2021
31/10/2021 584,90747557 606,71466871 2,34670135 609,06137006 0,00000000 0,00000000 609,06137006 31/10/2021
01/11/2021 584,90747557 606,94042484 2,52853262 609,46895746 0,00000000 0,00000000 609,46895746 01/11/2021
02/11/2021 584,90747557 607,16626551 2,71055292 609,87681843 0,00000000 0,00000000 609,87681843 02/11/2021
03/11/2021 584,90747557 607,39219070 2,89276240 610,28495310 0,00000000 0,00000000 610,28495310 03/11/2021
04/11/2021 584,90747557 607,61820042 3,07516057 610,69336099 0,00000000 0,00000000 610,69336099 04/11/2021
05/11/2021 584,90747557 607,84429468 3,25774757 611,10204225 0,00000000 0,00000000 611,10204225 05/11/2021
06/11/2021 584,90747557 608,07046742 3,44052472 611,51099214 0,00000000 0,00000000 611,51099214 06/11/2021
07/11/2021 584,90747557 608,29673074 3,62349101 611,92022175 0,00000000 0,00000000 611,92022175 07/11/2021
08/11/2021 584,90747557 608,52307858 3,80664715 612,32972573 0,00000000 0,00000000 612,32972573 08/11/2021
09/11/2021 584,90747557 608,74950492 3,98999262 612,73949754 0,00000000 0,00000000 612,73949754 09/11/2021
10/11/2021 584,90747557 608,97602183 4,17352825 613,14955008 0,00000000 0,00000000 613,14955008 10/11/2021
11/11/2021 584,90747557 609,20261722 4,35725409 613,55987131 0,00000000 0,00000000 613,55987131 11/11/2021
12/11/2021 584,90747557 609,42929715 4,54117033 613,97046748 0,00000000 0,00000000 613,97046748 12/11/2021
13/11/2021 584,90747557 609,65606765 4,72527713 614,38134478 0,00000000 0,00000000 614,38134478 13/11/2021
14/11/2021 584,90747557 609,88291664 4,90957455 614,79249119 0,00000000 0,00000000 614,79249119 14/11/2021
15/11/2021 584,90747557 610,10985619 5,09406221 615,20391840 0,00000000 0,00000000 615,20391840 15/11/2021
16/11/2021 584,90747557 610,33687424 5,27874076 615,61561500 0,00000000 0,00000000 615,61561500 16/11/2021
17/11/2021 584,90747557 610,56397682 5,46361098 616,02758780 0,00000000 0,00000000 616,02758780 17/11/2021
18/11/2021 584,90747557 610,79116393 5,64867181 616,43983574 5,64867181 28,63725120 582,15391273 18/11/2021
19/11/2021 557,48379414 582,39501177 0,17873761 582,57374938 0,00000000 0,00000000 582,57374938 19/11/2021
20/11/2021 557,48379414 582,63621560 0,35767804 582,99389364 0,00000000 0,00000000 582,99389364 20/11/2021
21/11/2021 557,48379414 582,87751257 0,53682202 583,41433459 0,00000000 0,00000000 583,41433459 21/11/2021
22/11/2021 557,48379414 583,11891434 0,71616915 583,83508349 0,00000000 0,00000000 583,83508349 22/11/2021
23/11/2021 557,48379414 583,36042089 0,89571959 584,25614048 0,00000000 0,00000000 584,25614048 23/11/2021
24/11/2021 557,48379414 583,60202058 1,07547347 584,67749405 0,00000000 0,00000000 584,67749405 24/11/2021
25/11/2021 557,48379414 583,84371924 1,25543155 585,09915079 0,00000000 0,00000000 585,09915079 25/11/2021
26/11/2021 557,48379414 584,08552269 1,43559343 585,52111612 0,00000000 0,00000000 585,52111612 26/11/2021
27/11/2021 557,48379414 584,32742511 1,61595924 585,94338435 0,00000000 0,00000000 585,94338435 27/11/2021
28/11/2021 557,48379414 584,56942649 1,79652974 586,36595623 0,00000000 0,00000000 586,36595623 28/11/2021
29/11/2021 557,48379414 584,81152684 1,97730449 586,78883133 0,00000000 0,00000000 586,78883133 29/11/2021
30/11/2021 557,48379414 585,05373197 2,15828427 587,21201624 0,00000000 0,00000000 587,21201624 30/11/2021
01/12/2021 557,48379414 585,29603608 2,33946922 587,63550530 0,00000000 0,00000000 587,63550530 01/12/2021
02/12/2021 557,48379414 585,53843914 2,52085833 588,05929747 0,00000000 0,00000000 588,05929747 02/12/2021
03/12/2021 557,48379414 585,78094118 2,70245350 588,48339468 0,00000000 0,00000000 588,48339468 03/12/2021
04/12/2021 557,48379414 586,02354800 2,88425377 588,90780177 0,00000000 0,00000000 588,90780177 04/12/2021
05/12/2021 557,48379414 586,26624796 3,06625924 589,33250720 0,00000000 0,00000000 589,33250720 05/12/2021
06/12/2021 557,48379414 586,50905272 3,24847129 589,75752401 0,00000000 0,00000000 589,75752401 06/12/2021
07/12/2021 557,48379414 586,75196226 3,43088893 590,18285119 0,00000000 0,00000000 590,18285119 07/12/2021
08/12/2021 557,48379414 586,99496495 3,61351224 590,60847719 0,00000000 0,00000000 590,60847719 08/12/2021
09/12/2021 557,48379414 587,23807242 3,79634263 591,03441505 0,00000000 0,00000000 591,03441505 09/12/2021
10/12/2021 557,48379414 587,48128468 3,97937909 591,46066377 0,00000000 0,00000000 591,46066377 10/12/2021
11/12/2021 557,48379414 587,72459009 4,16262229 591,88721238 0,00000000 0,00000000 591,88721238 11/12/2021
12/12/2021 557,48379414 587,96800028 4,34607189 592,31407217 0,00000000 0,00000000 592,31407217 12/12/2021
13/12/2021 557,48379414 588,21150944 4,52972919 592,74123863 0,00000000 0,00000000 592,74123863 13/12/2021
14/12/2021 557,48379414 588,45511757 4,71359375 593,16871132 0,00000000 0,00000000 593,16871132 14/12/2021
15/12/2021 557,48379414 588,69883048 4,89766520 593,59649568 0,00000000 0,00000000 593,59649568 15/12/2021
16/12/2021 557,48379414 588,94264236 5,08194424 594,02458660 0,00000000 0,00000000 594,02458660 16/12/2021
17/12/2021 557,48379414 589,18655903 5,26643168 594,45299071 0,00000000 0,00000000 594,45299071 17/12/2021
18/12/2021 557,48379414 589,43057466 5,45112645 594,88170111 5,45112645 18,37639275 571,05418191 18/12/2021
19/12/2021 540,10339076 571,22839340 0,16965483 571,39804823 0,00000000 0,00000000 571,39804823 19/12/2021
20/12/2021 540,10339076 571,40266201 0,33946289 571,74212490 0,00000000 0,00000000 571,74212490 20/12/2021
21/12/2021 540,10339076 571,57698201 0,50942541 572,08640742 0,00000000 0,00000000 572,08640742 21/12/2021
22/12/2021 540,10339076 571,75135340 0,67954249 572,43089589 0,00000000 0,00000000 572,43089589 22/12/2021
23/12/2021 540,10339076 571,92577619 0,84981307 572,77558926 0,00000000 0,00000000 572,77558926 23/12/2021
24/12/2021 540,10339076 572,10025609 1,02023840 573,12049449 0,00000000 0,00000000 573,12049449 24/12/2021
25/12/2021 540,10339076 572,27479309 1,19081857 573,46561166 0,00000000 0,00000000 573,46561166 25/12/2021
26/12/2021 540,10339076 572,44937577 1,36155252 573,81092829 0,00000000 0,00000000 573,81092829 26/12/2021
27/12/2021 540,10339076 572,62401556 1,53244150 574,15645706 0,00000000 0,00000000 574,15645706 27/12/2021
28/12/2021 540,10339076 572,79870675 1,70348559 574,50219234 0,00000000 0,00000000 574,50219234 28/12/2021
29/12/2021 540,10339076 572,97345504 1,87468434 574,84813938 0,00000000 0,00000000 574,84813938 29/12/2021
30/12/2021 540,10339076 573,14825472 2,04603782 575,19429254 0,00000000 0,00000000 575,19429254 30/12/2021
31/12/2021 540,10339076 573,32310580 2,21754669 575,54065249 0,00000000 0,00000000 575,54065249 31/12/2021
01/01/2022 540,10339076 573,49801399 2,38921050 575,88722449 0,00000000 0,00000000 575,88722449 01/01/2022
02/01/2022 540,10339076 573,67297357 2,56102989 576,23400346 0,00000000 0,00000000 576,23400346 02/01/2022
03/01/2022 540,10339076 573,84798454 2,73300496 576,58098950 0,00000000 0,00000000 576,58098950 03/01/2022
04/01/2022 540,10339076 574,02304691 2,90513523 576,92818214 0,00000000 0,00000000 576,92818214 04/01/2022
05/01/2022 540,10339076 574,19816639 3,07742081 577,27558720 0,00000000 0,00000000 577,27558720 05/01/2022
06/01/2022 540,10339076 574,37334297 3,24986296 577,62320593 0,00000000 0,00000000 577,62320593 06/01/2022
07/01/2022 540,10339076 574,54856523 3,42246055 577,97102578 0,00000000 0,00000000 577,97102578 07/01/2022
08/01/2022 540,10339076 574,72385031 3,59521435 578,31906466 0,00000000 0,00000000 578,31906466 08/01/2022
09/01/2022 540,10339076 574,89918108 3,76812379 578,66730487 0,00000000 0,00000000 578,66730487 09/01/2022
10/01/2022 540,10339076 575,07456895 3,94118959 579,01575854 0,00000000 0,00000000 579,01575854 10/01/2022
11/01/2022 540,10339076 575,25000822 4,11441183 579,36442005 0,00000000 0,00000000 579,36442005 11/01/2022
12/01/2022 540,10339076 575,42549888 4,28779058 579,71328946 0,00000000 0,00000000 579,71328946 12/01/2022
13/01/2022 540,10339076 575,60104664 4,46132599 580,06237263 0,00000000 0,00000000 580,06237263 13/01/2022
14/01/2022 540,10339076 575,77665152 4,63501816 580,41166968 0,00000000 0,00000000 580,41166968 14/01/2022
15/01/2022 540,10339076 575,95230207 4,80886651 580,76116858 0,00000000 0,00000000 580,76116858 15/01/2022
16/01/2022 540,10339076 576,12800973 4,98287181 581,11088154 0,00000000 0,00000000 581,11088154 16/01/2022
17/01/2022 540,10339076 576,30377450 5,15703473 581,46080923 0,00000000 0,00000000 581,46080923 17/01/2022
18/01/2022 540,10339076 576,47959066 5,33135416 581,81094482 5,33135416 60,60859520 515,87099546 18/01/2022
19/01/2022 483,31923343 515,99203943 0,15324963 516,14528906 0,00000000 0,00000000 516,14528906 19/01/2022
20/01/2022 483,31923343 516,11311435 0,30661609 516,41973044 0,00000000 0,00000000 516,41973044 20/01/2022
21/01/2022 483,31923343 516,23421506 0,46010045 516,69431551 0,00000000 0,00000000 516,69431551 21/01/2022
22/01/2022 483,31923343 516,35534673 0,61370278 516,96904951 0,00000000 0,00000000 516,96904951 22/01/2022
23/01/2022 483,31923343 516,47650419 0,76742210 517,24392629 0,00000000 0,00000000 517,24392629 23/01/2022
24/01/2022 483,31923343 516,59769261 0,92125951 517,51895212 0,00000000 0,00000000 517,51895212 24/01/2022
25/01/2022 483,31923343 516,71890682 1,07521505 517,79412187 0,00000000 0,00000000 517,79412187 25/01/2022
26/01/2022 483,31923343 516,84015198 1,22928776 518,06943974 0,00000000 0,00000000 518,06943974 26/01/2022
27/01/2022 483,31923343 516,96142293 1,38347871 518,34490164 0,00000000 0,00000000 518,34490164 27/01/2022
28/01/2022 483,31923343 517,08272484 1,53778799 518,62051283 0,00000000 0,00000000 518,62051283 28/01/2022
29/01/2022 483,31923343 517,20405254 1,69221511 518,89626765 0,00000000 0,00000000 518,89626765 29/01/2022
30/01/2022 483,31923343 517,32541119 1,84676015 519,17217134 0,00000000 0,00000000 519,17217134 30/01/2022
31/01/2022 483,31923343 517,44680079 2,00142368 519,44822447 0,00000000 0,00000000 519,44822447 31/01/2022
01/02/2022 483,31923343 517,56821619 2,15620523 519,72442142 0,00000000 0,00000000 519,72442142 01/02/2022
02/02/2022 483,31923343 517,68965738 2,31110537 520,00076275 0,00000000 0,00000000 520,00076275 02/02/2022
03/02/2022 483,31923343 517,81112952 2,46612417 520,27725369 0,00000000 0,00000000 520,27725369 03/02/2022
04/02/2022 483,31923343 517,93263262 2,62126119 520,55389381 0,00000000 0,00000000 520,55389381 04/02/2022
05/02/2022 483,31923343 518,05416151 2,77651645 520,83067796 0,00000000 0,00000000 520,83067796 05/02/2022
06/02/2022 483,31923343 518,17571619 2,93189105 521,10760724 0,00000000 0,00000000 521,10760724 06/02/2022
07/02/2022 483,31923343 518,29730183 3,08738403 521,38468586 0,00000000 0,00000000 521,38468586 07/02/2022
08/02/2022 483,31923343 518,41891841 3,24299598 521,66191439 0,00000000 0,00000000 521,66191439 08/02/2022
09/02/2022 483,31923343 518,54056079 3,39872639 521,93928718 0,00000000 0,00000000 521,93928718 09/02/2022
10/02/2022 483,31923343 518,66223413 3,55457589 522,21681002 0,00000000 0,00000000 522,21681002 10/02/2022
11/02/2022 483,31923343 518,78393325 3,71054449 522,49447774 0,00000000 0,00000000 522,49447774 11/02/2022
12/02/2022 483,31923343 518,90566333 3,86663229 522,77229562 0,00000000 0,00000000 522,77229562 12/02/2022
13/02/2022 483,31923343 519,02741920 4,02283931 523,05025851 0,00000000 0,00000000 523,05025851 13/02/2022
14/02/2022 483,31923343 519,14920603 4,17916564 523,32837167 0,00000000 0,00000000 523,32837167 14/02/2022
15/02/2022 483,31923343 519,27101865 4,33561078 523,60662943 0,00000000 0,00000000 523,60662943 15/02/2022
16/02/2022 483,31923343 519,39286222 4,49217536 523,88503758 0,00000000 0,00000000 523,88503758 16/02/2022
17/02/2022 483,31923343 519,51473674 4,64885995 524,16359669 0,00000000 0,00000000 524,16359669 17/02/2022
18/02/2022 483,31923343 519,63663190 4,80566348 524,44229538 4,80566348 10,05808664 509,57854526 18/02/2022
19/02/2022 473,96410635 509,57854525 0,16756267 509,74610792 0,00000000 0,00000000 509,74610792 19/02/2022
20/02/2022 473,96410635 509,57854525 0,33518089 509,91372614 0,00000000 0,00000000 509,91372614 20/02/2022
21/02/2022 473,96410635 509,57854525 0,50285363 510,08139888 0,00000000 0,00000000 510,08139888 21/02/2022
22/02/2022 473,96410635 509,57854525 0,67058192 510,24912717 0,00000000 0,00000000 510,24912717 22/02/2022
23/02/2022 473,96410635 509,57854525 0,83836524 510,41691049 0,00000000 0,00000000 510,41691049 23/02/2022
24/02/2022 473,96410635 509,57854525 1,00620360 510,58474885 0,00000000 0,00000000 510,58474885 24/02/2022
25/02/2022 473,96410635 509,57854525 1,17409750 510,75264275 0,00000000 0,00000000 510,75264275 25/02/2022
26/02/2022 473,96410635 509,57854525 1,34204593 510,92059118 0,00000000 0,00000000 510,92059118 26/02/2022
27/02/2022 473,96410635 509,57854525 1,51005040 511,08859565 0,00000000 0,00000000 511,08859565 27/02/2022
28/02/2022 473,96410635 509,57854525 1,67810941 511,25665466 0,00000000 0,00000000 511,25665466 28/02/2022
01/03/2022 473,96410635 509,57854525 1,84622396 511,42476921 0,00000000 0,00000000 511,42476921 01/03/2022
02/03/2022 473,96410635 509,57854525 2,01439405 511,59293930 0,00000000 0,00000000 511,59293930 02/03/2022
03/03/2022 473,96410635 509,57854525 2,18261918 511,76116443 0,00000000 0,00000000 511,76116443 03/03/2022
04/03/2022 473,96410635 509,57854525 2,35089985 511,92944510 0,00000000 0,00000000 511,92944510 04/03/2022
05/03/2022 473,96410635 509,57854525 2,51923555 512,09778080 0,00000000 0,00000000 512,09778080 05/03/2022
06/03/2022 473,96410635 509,57854525 2,68762680 512,26617205 0,00000000 0,00000000 512,26617205 06/03/2022
07/03/2022 473,96410635 509,57854525 2,85607309 512,43461834 0,00000000 0,00000000 512,43461834 07/03/2022
08/03/2022 473,96410635 509,57854525 3,02457542 512,60312067 0,00000000 0,00000000 512,60312067 08/03/2022
09/03/2022 473,96410635 509,57854525 3,19313280 512,77167805 0,00000000 0,00000000 512,77167805 09/03/2022
10/03/2022 473,96410635 509,57854525 3,36174520 512,94029045 0,00000000 0,00000000 512,94029045 10/03/2022
11/03/2022 473,96410635 509,57854525 3,53041366 513,10895891 0,00000000 0,00000000 513,10895891 11/03/2022
12/03/2022 473,96410635 509,57854525 3,69913716 513,27768241 0,00000000 0,00000000 513,27768241 12/03/2022
13/03/2022 473,96410635 509,57854525 3,86791620 513,44646145 0,00000000 0,00000000 513,44646145 13/03/2022
14/03/2022 473,96410635 509,57854525 4,03675129 513,61529654 0,00000000 0,00000000 513,61529654 14/03/2022
15/03/2022 473,96410635 509,57854525 4,20564141 513,78418666 0,00000000 0,00000000 513,78418666 15/03/2022
16/03/2022 473,96410635 509,57854525 4,37458709 513,95313234 0,00000000 0,00000000 513,95313234 16/03/2022
17/03/2022 473,96410635 509,57854525 4,54358830 514,12213355 0,00000000 0,00000000 514,12213355 17/03/2022
18/03/2022 473,96410635 509,57854525 4,71264506 514,29119031 4,71264506 11,85942148 497,71912377 18/03/2022
19/03/2022 462,93353971 497,71912377 0,14782257 497,86694634 0,00000000 0,00000000 497,86694634 19/03/2022
20/03/2022 462,93353971 497,71912377 0,29568846 498,01481223 0,00000000 0,00000000 498,01481223 20/03/2022
21/03/2022 462,93353971 497,71912377 0,44359863 498,16272240 0,00000000 0,00000000 498,16272240 21/03/2022
22/03/2022 462,93353971 497,71912377 0,59155311 498,31067688 0,00000000 0,00000000 498,31067688 22/03/2022
23/03/2022 462,93353971 497,71912377 0,73955089 498,45867466 0,00000000 0,00000000 498,45867466 23/03/2022
24/03/2022 462,93353971 497,71912377 0,88759296 498,60671673 0,00000000 0,00000000 498,60671673 24/03/2022
25/03/2022 462,93353971 497,71912377 1,03567933 498,75480310 0,00000000 0,00000000 498,75480310 25/03/2022
26/03/2022 462,93353971 497,71912377 1,18380900 498,90293277 0,00000000 0,00000000 498,90293277 26/03/2022
27/03/2022 462,93353971 497,71912377 1,33198297 499,05110674 0,00000000 0,00000000 499,05110674 27/03/2022
28/03/2022 462,93353971 497,71912377 1,48020124 499,19932501 0,00000000 0,00000000 499,19932501 28/03/2022
29/03/2022 462,93353971 497,71912377 1,62846331 499,34758708 0,00000000 0,00000000 499,34758708 29/03/2022
30/03/2022 462,93353971 497,71912377 1,77676917 499,49589294 0,00000000 0,00000000 499,49589294 30/03/2022
31/03/2022 462,93353971 497,71912377 1,92511933 499,64424310 0,00000000 0,00000000 499,64424310 31/03/2022
01/04/2022 462,93353971 497,71912377 2,07351329 499,79263706 0,00000000 0,00000000 499,79263706 01/04/2022
02/04/2022 462,93353971 497,71912377 2,22195155 499,94107532 0,00000000 0,00000000 499,94107532 02/04/2022
03/04/2022 462,93353971 497,71912377 2,37043411 500,08955788 0,00000000 0,00000000 500,08955788 03/04/2022
04/04/2022 462,93353971 497,71912377 2,51896046 500,23808423 0,00000000 0,00000000 500,23808423 04/04/2022
05/04/2022 462,93353971 497,71912377 2,66753062 500,38665439 0,00000000 0,00000000 500,38665439 05/04/2022
06/04/2022 462,93353971 497,71912377 2,81614556 500,53526933 0,00000000 0,00000000 500,53526933 06/04/2022
07/04/2022 462,93353971 497,71912377 2,96480431 500,68392808 0,00000000 0,00000000 500,68392808 07/04/2022
08/04/2022 462,93353971 497,71912377 3,11350736 500,83263113 0,00000000 0,00000000 500,83263113 08/04/2022
09/04/2022 462,93353971 497,71912377 3,26225420 500,98137797 0,00000000 0,00000000 500,98137797 09/04/2022
10/04/2022 462,93353971 497,71912377 3,41104534 501,13016911 0,00000000 0,00000000 501,13016911 10/04/2022
11/04/2022 462,93353971 497,71912377 3,55988078 501,27900455 0,00000000 0,00000000 501,27900455 11/04/2022
12/04/2022 462,93353971 497,71912377 3,70876052 501,42788429 0,00000000 0,00000000 501,42788429 12/04/2022
13/04/2022 462,93353971 497,71912377 3,85768455 501,57680832 0,00000000 0,00000000 501,57680832 13/04/2022
14/04/2022 462,93353971 497,71912377 4,00665288 501,72577665 0,00000000 0,00000000 501,72577665 14/04/2022
15/04/2022 462,93353971 497,71912377 4,15566501 501,87478878 0,00000000 0,00000000 501,87478878 15/04/2022
16/04/2022 462,93353971 497,71912377 4,30472143 502,02384520 0,00000000 0,00000000 502,02384520 16/04/2022
17/04/2022 462,93353971 497,71912377 4,45382265 502,17294642 0,00000000 0,00000000 502,17294642 17/04/2022
18/04/2022 462,93353971 497,71912377 4,60296767 502,32209144 4,60296767 4,81393936 492,90518441 18/04/2022
19/04/2022 458,45604652 492,90518441 0,15127309 493,05645750 0,00000000 0,00000000 493,05645750 19/04/2022
20/04/2022 458,45604652 492,90518441 0,30259252 493,20777693 0,00000000 0,00000000 493,20777693 20/04/2022
21/04/2022 458,45604652 492,90518441 0,45395877 493,35914318 0,00000000 0,00000000 493,35914318 21/04/2022
22/04/2022 458,45604652 492,90518441 0,60537136 493,51055577 0,00000000 0,00000000 493,51055577 22/04/2022
23/04/2022 458,45604652 492,90518441 0,75683027 493,66201468 0,00000000 0,00000000 493,66201468 23/04/2022
24/04/2022 458,45604652 492,90518441 0,90833553 493,81351994 0,00000000 0,00000000 493,81351994 24/04/2022
25/04/2022 458,45604652 492,90518441 1,05988761 493,96507202 0,00000000 0,00000000 493,96507202 25/04/2022
26/04/2022 458,45604652 492,90518441 1,21148602 494,11667043 0,00000000 0,00000000 494,11667043 26/04/2022
27/04/2022 458,45604652 492,90518441 1,36313076 494,26831517 0,00000000 0,00000000 494,26831517 27/04/2022
28/04/2022 458,45604652 492,90518441 1,51482233 494,42000674 0,00000000 0,00000000 494,42000674 28/04/2022
29/04/2022 458,45604652 492,90518441 1,66656024 494,57174465 0,00000000 0,00000000 494,57174465 29/04/2022
30/04/2022 458,45604652 492,90518441 1,81834496 494,72352937 0,00000000 0,00000000 494,72352937 30/04/2022
01/05/2022 458,45604652 492,90518441 1,97017652 494,87536093 0,00000000 0,00000000 494,87536093 01/05/2022
02/05/2022 458,45604652 492,90518441 2,12205392 495,02723833 0,00000000 0,00000000 495,02723833 02/05/2022
03/05/2022 458,45604652 492,90518441 2,27397863 495,17916304 0,00000000 0,00000000 495,17916304 03/05/2022
04/05/2022 458,45604652 492,90518441 2,42594968 495,33113409 0,00000000 0,00000000 495,33113409 04/05/2022
05/05/2022 458,45604652 492,90518441 2,57796706 495,48315147 0,00000000 0,00000000 495,48315147 05/05/2022
06/05/2022 458,45604652 492,90518441 2,73003176 495,63521617 0,00000000 0,00000000 495,63521617 06/05/2022
07/05/2022 458,45604652 492,90518441 2,88214279 495,78732720 0,00000000 0,00000000 495,78732720 07/05/2022
08/05/2022 458,45604652 492,90518441 3,03430016 495,93948457 0,00000000 0,00000000 495,93948457 08/05/2022
09/05/2022 458,45604652 492,90518441 3,18650484 496,09168925 0,00000000 0,00000000 496,09168925 09/05/2022
10/05/2022 458,45604652 492,90518441 3,33875586 496,24394027 0,00000000 0,00000000 496,24394027 10/05/2022
11/05/2022 458,45604652 492,90518441 3,49105370 496,39623811 0,00000000 0,00000000 496,39623811 11/05/2022
12/05/2022 458,45604652 492,90518441 3,64339788 496,54858229 0,00000000 0,00000000 496,54858229 12/05/2022
13/05/2022 458,45604652 492,90518441 3,79578938 496,70097379 0,00000000 0,00000000 496,70097379 13/05/2022
14/05/2022 458,45604652 492,90518441 3,94822770 496,85341211 0,00000000 0,00000000 496,85341211 14/05/2022
15/05/2022 458,45604652 492,90518441 4,10071235 497,00589676 0,00000000 0,00000000 497,00589676 15/05/2022
16/05/2022 458,45604652 492,90518441 4,25324384 497,15842825 0,00000000 0,00000000 497,15842825 16/05/2022
17/05/2022 458,45604652 492,90518441 4,40582263 497,31100704 0,00000000 0,00000000 497,31100704 17/05/2022
18/05/2022 458,45604652 492,90518441 4,55844777 497,46363218 4,55844777 12,72533314 480,17985127 18/05/2022
19/05/2022 446,62008677 480,17985127 0,14261341 480,32246468 0,00000000 0,00000000 480,32246468 19/05/2022
20/05/2022 446,62008677 480,17985127 0,28526860 480,46511987 0,00000000 0,00000000 480,46511987 20/05/2022
21/05/2022 446,62008677 480,17985127 0,42796653 480,60781780 0,00000000 0,00000000 480,60781780 21/05/2022
22/05/2022 446,62008677 480,17985127 0,57070719 480,75055846 0,00000000 0,00000000 480,75055846 22/05/2022
23/05/2022 446,62008677 480,17985127 0,71348963 480,89334090 0,00000000 0,00000000 480,89334090 23/05/2022
24/05/2022 446,62008677 480,17985127 0,85631481 481,03616608 0,00000000 0,00000000 481,03616608 24/05/2022
25/05/2022 446,62008677 480,17985127 0,99918272 481,17903399 0,00000000 0,00000000 481,17903399 25/05/2022
26/05/2022 446,62008677 480,17985127 1,14209241 481,32194368 0,00000000 0,00000000 481,32194368 26/05/2022
27/05/2022 446,62008677 480,17985127 1,28504483 481,46489610 0,00000000 0,00000000 481,46489610 27/05/2022
28/05/2022 446,62008677 480,17985127 1,42803999 481,60789126 0,00000000 0,00000000 481,60789126 28/05/2022
29/05/2022 446,62008677 480,17985127 1,57107740 481,75092867 0,00000000 0,00000000 481,75092867 29/05/2022
30/05/2022 446,62008677 480,17985127 1,71415707 481,89400834 0,00000000 0,00000000 481,89400834 30/05/2022
31/05/2022 446,62008677 480,17985127 1,85727948 482,03713075 0,00000000 0,00000000 482,03713075 31/05/2022
01/06/2022 446,62008677 480,17985127 2,00044414 482,18029541 0,00000000 0,00000000 482,18029541 01/06/2022
02/06/2022 446,62008677 480,17985127 2,14365154 482,32350281 0,00000000 0,00000000 482,32350281 02/06/2022
03/06/2022 446,62008677 480,17985127 2,28690167 482,46675294 0,00000000 0,00000000 482,46675294 03/06/2022
04/06/2022 446,62008677 480,17985127 2,43019406 482,61004533 0,00000000 0,00000000 482,61004533 04/06/2022
05/06/2022 446,62008677 480,17985127 2,57352871 482,75337998 0,00000000 0,00000000 482,75337998 05/06/2022
06/06/2022 446,62008677 480,17985127 2,71690657 482,89675784 0,00000000 0,00000000 482,89675784 06/06/2022
07/06/2022 446,62008677 480,17985127 2,86032669 483,04017796 0,00000000 0,00000000 483,04017796 07/06/2022
08/06/2022 446,62008677 480,17985127 3,00378954 483,18364081 0,00000000 0,00000000 483,18364081 08/06/2022
09/06/2022 446,62008677 480,17985127 3,14729465 483,32714592 0,00000000 0,00000000 483,32714592 09/06/2022
10/06/2022 446,62008677 480,17985127 3,29084250 483,47069377 0,00000000 0,00000000 483,47069377 10/06/2022
11/06/2022 446,62008677 480,17985127 3,43443308 483,61428435 0,00000000 0,00000000 483,61428435 11/06/2022
12/06/2022 446,62008677 480,17985127 3,57806640 483,75791767 0,00000000 0,00000000 483,75791767 12/06/2022
13/06/2022 446,62008677 480,17985127 3,72174245 483,90159372 0,00000000 0,00000000 483,90159372 13/06/2022
14/06/2022 446,62008677 480,17985127 3,86546124 484,04531251 0,00000000 0,00000000 484,04531251 14/06/2022
15/06/2022 446,62008677 480,17985127 4,00922229 484,18907356 0,00000000 0,00000000 484,18907356 15/06/2022
16/06/2022 446,62008677 480,17985127 4,15302607 484,33287734 0,00000000 0,00000000 484,33287734 16/06/2022
17/06/2022 446,62008677 480,17985127 4,29687307 484,47672434 0,00000000 0,00000000 484,47672434 17/06/2022
18/06/2022 446,62008677 480,17985127 4,44076232 484,62061359 4,44076232 5,70549699 474,47435428 18/06/2022
19/06/2022 441,31334690 474,47435427 0,14561665 474,61997092 0,00000000 0,00000000 474,61997092 19/06/2022
20/06/2022 441,31334690 474,47435427 0,29127790 474,76563217 0,00000000 0,00000000 474,76563217 20/06/2022
21/06/2022 441,31334690 474,47435427 0,43698423 474,91133850 0,00000000 0,00000000 474,91133850 21/06/2022
22/06/2022 441,31334690 474,47435427 0,58273516 475,05708943 0,00000000 0,00000000 475,05708943 22/06/2022
23/06/2022 441,31334690 474,47435427 0,72853069 475,20288496 0,00000000 0,00000000 475,20288496 23/06/2022
24/06/2022 441,31334690 474,47435427 0,87437082 475,34872509 0,00000000 0,00000000 475,34872509 24/06/2022
25/06/2022 441,31334690 474,47435427 1,02025603 475,49461030 0,00000000 0,00000000 475,49461030 25/06/2022
26/06/2022 441,31334690 474,47435427 1,16618584 475,64054011 0,00000000 0,00000000 475,64054011 26/06/2022
27/06/2022 441,31334690 474,47435427 1,31216025 475,78651452 0,00000000 0,00000000 475,78651452 27/06/2022
28/06/2022 441,31334690 474,47435427 1,45817973 475,93253400 0,00000000 0,00000000 475,93253400 28/06/2022
29/06/2022 441,31334690 474,47435427 1,60424381 476,07859808 0,00000000 0,00000000 476,07859808 29/06/2022
30/06/2022 441,31334690 474,47435427 1,75035297 476,22470724 0,00000000 0,00000000 476,22470724 30/06/2022
01/07/2022 441,31334690 474,47435427 1,89650720 476,37086147 0,00000000 0,00000000 476,37086147 01/07/2022
02/07/2022 441,31334690 474,47435427 2,04270556 476,51705983 0,00000000 0,00000000 476,51705983 02/07/2022
03/07/2022 441,31334690 474,47435427 2,18894947 476,66330374 0,00000000 0,00000000 476,66330374 03/07/2022
04/07/2022 441,31334690 474,47435427 2,33523798 476,80959225 0,00000000 0,00000000 476,80959225 04/07/2022
05/07/2022 441,31334690 474,47435427 2,48157109 476,95592536 0,00000000 0,00000000 476,95592536 05/07/2022
06/07/2022 441,31334690 474,47435427 2,62794975 477,10230402 0,00000000 0,00000000 477,10230402 06/07/2022
07/07/2022 441,31334690 474,47435427 2,77437301 477,24872728 0,00000000 0,00000000 477,24872728 07/07/2022
08/07/2022 441,31334690 474,47435427 2,92084087 477,39519514 0,00000000 0,00000000 477,39519514 08/07/2022
09/07/2022 441,31334690 474,47435427 3,06735428 477,54170855 0,00000000 0,00000000 477,54170855 09/07/2022
10/07/2022 441,31334690 474,47435427 3,21391229 477,68826656 0,00000000 0,00000000 477,68826656 10/07/2022
11/07/2022 441,31334690 474,47435427 3,36051538 477,83486965 0,00000000 0,00000000 477,83486965 11/07/2022
12/07/2022 441,31334690 474,47435427 3,50716306 477,98151733 0,00000000 0,00000000 477,98151733 12/07/2022
13/07/2022 441,31334690 474,47435427 3,65385630 478,12821057 0,00000000 0,00000000 478,12821057 13/07/2022
14/07/2022 441,31334690 474,47435427 3,80059461 478,27494888 0,00000000 0,00000000 478,27494888 14/07/2022
15/07/2022 441,31334690 474,47435427 3,94737752 478,42173179 0,00000000 0,00000000 478,42173179 15/07/2022
16/07/2022 441,31334690 474,47435427 4,09420551 478,56855978 0,00000000 0,00000000 478,56855978 16/07/2022
17/07/2022 441,31334690 474,47435427 4,24107905 478,71543332 0,00000000 0,00000000 478,71543332 17/07/2022
18/07/2022 441,31334690 474,47435427 4,38799718 478,86235145 4,38799718 3,33792708 471,13642719 18/07/2022
19/07/2022 438,20870751 471,13642719 0,13992751 471,27635470 0,00000000 0,00000000 471,27635470 19/07/2022
20/07/2022 438,20870751 471,13642719 0,27989602 471,41632321 0,00000000 0,00000000 471,41632321 20/07/2022
21/07/2022 438,20870751 471,13642719 0,41990646 471,55633365 0,00000000 0,00000000 471,55633365 21/07/2022
22/07/2022 438,20870751 471,13642719 0,55995883 471,69638602 0,00000000 0,00000000 471,69638602 22/07/2022
23/07/2022 438,20870751 471,13642719 0,70005219 471,83647938 0,00000000 0,00000000 471,83647938 23/07/2022
24/07/2022 438,20870751 471,13642719 0,84018748 471,97661467 0,00000000 0,00000000 471,97661467 24/07/2022
25/07/2022 438,20870751 471,13642719 0,98036470 472,11679189 0,00000000 0,00000000 472,11679189 25/07/2022
26/07/2022 438,20870751 471,13642719 1,12058291 472,25701010 0,00000000 0,00000000 472,25701010 26/07/2022
27/07/2022 438,20870751 471,13642719 1,26084305 472,39727024 0,00000000 0,00000000 472,39727024 27/07/2022
28/07/2022 438,20870751 471,13642719 1,40114512 472,53757231 0,00000000 0,00000000 472,53757231 28/07/2022
29/07/2022 438,20870751 471,13642719 1,54148866 472,67791585 0,00000000 0,00000000 472,67791585 29/07/2022
30/07/2022 438,20870751 471,13642719 1,68187365 472,81830084 0,00000000 0,00000000 472,81830084 30/07/2022
31/07/2022 438,20870751 471,13642719 1,82230057 472,95872776 0,00000000 0,00000000 472,95872776 31/07/2022
01/08/2022 438,20870751 471,13642719 1,96276896 473,09919615 0,00000000 0,00000000 473,09919615 01/08/2022
02/08/2022 438,20870751 471,13642719 2,10327927 473,23970646 0,00000000 0,00000000 473,23970646 02/08/2022
03/08/2022 438,20870751 471,13642719 2,24383152 473,38025871 0,00000000 0,00000000 473,38025871 03/08/2022
04/08/2022 438,20870751 471,13642719 2,38442522 473,52085241 0,00000000 0,00000000 473,52085241 04/08/2022
05/08/2022 438,20870751 471,13642719 2,52506039 473,66148758 0,00000000 0,00000000 473,66148758 05/08/2022
06/08/2022 438,20870751 471,13642719 2,66573796 473,80216515 0,00000000 0,00000000 473,80216515 06/08/2022
07/08/2022 438,20870751 471,13642719 2,80645698 473,94288417 0,00000000 0,00000000 473,94288417 07/08/2022
08/08/2022 438,20870751 471,13642719 2,94721794 474,08364513 0,00000000 0,00000000 474,08364513 08/08/2022
09/08/2022 438,20870751 471,13642719 3,08802036 474,22444755 0,00000000 0,00000000 474,22444755 09/08/2022
10/08/2022 438,20870751 471,13642719 3,22886471 474,36529190 0,00000000 0,00000000 474,36529190 10/08/2022
11/08/2022 438,20870751 471,13642719 3,36975099 474,50617818 0,00000000 0,00000000 474,50617818 11/08/2022
12/08/2022 438,20870751 471,13642719 3,51067921 474,64710640 0,00000000 0,00000000 474,64710640 12/08/2022
13/08/2022 438,20870751 471,13642719 3,65164935 474,78807654 0,00000000 0,00000000 474,78807654 13/08/2022
14/08/2022 438,20870751 471,13642719 3,79266143 474,92908862 0,00000000 0,00000000 474,92908862 14/08/2022
15/08/2022 438,20870751 471,13642719 3,93371496 475,07014215 0,00000000 0,00000000 475,07014215 15/08/2022
16/08/2022 438,20870751 471,13642719 4,07481043 475,21123762 0,00000000 0,00000000 475,21123762 16/08/2022
17/08/2022 438,20870751 471,13642719 4,21594830 475,35237549 0,00000000 0,00000000 475,35237549 17/08/2022
18/08/2022 438,20870751 471,13642719 4,35712762 475,49355481 4,35712762 19,10458212 452,03184507 18/08/2022
19/08/2022 420,43934443 452,03184507 0,13425345 452,16609852 0,00000000 0,00000000 452,16609852 19/08/2022
20/08/2022 420,43934443 452,03184507 0,26854624 452,30039131 0,00000000 0,00000000 452,30039131 20/08/2022
21/08/2022 420,43934443 452,03184507 0,40287925 452,43472432 0,00000000 0,00000000 452,43472432 21/08/2022
22/08/2022 420,43934443 452,03184507 0,53725250 452,56909757 0,00000000 0,00000000 452,56909757 22/08/2022
23/08/2022 420,43934443 452,03184507 0,67166507 452,70351014 0,00000000 0,00000000 452,70351014 23/08/2022
24/08/2022 420,43934443 452,03184507 0,80611788 452,83796295 0,00000000 0,00000000 452,83796295 24/08/2022
25/08/2022 420,43934443 452,03184507 0,94061091 452,97245598 0,00000000 0,00000000 452,97245598 25/08/2022
26/08/2022 420,43934443 452,03184507 1,07514327 453,10698834 0,00000000 0,00000000 453,10698834 26/08/2022
27/08/2022 420,43934443 452,03184507 1,20971587 453,24156094 0,00000000 0,00000000 453,24156094 27/08/2022
28/08/2022 420,43934443 452,03184507 1,34432869 453,37617376 0,00000000 0,00000000 453,37617376 28/08/2022
29/08/2022 420,43934443 452,03184507 1,47898129 453,51082636 0,00000000 0,00000000 453,51082636 29/08/2022
30/08/2022 420,43934443 452,03184507 1,61367367 453,64551874 0,00000000 0,00000000 453,64551874 30/08/2022
31/08/2022 420,43934443 452,03184507 1,74840628 453,78025135 0,00000000 0,00000000 453,78025135 31/08/2022
01/09/2022 420,43934443 452,03184507 1,88317867 453,91502374 0,00000000 0,00000000 453,91502374 01/09/2022
02/09/2022 420,43934443 452,03184507 2,01799130 454,04983637 0,00000000 0,00000000 454,04983637 02/09/2022
03/09/2022 420,43934443 452,03184507 2,15284415 454,18468922 0,00000000 0,00000000 454,18468922 03/09/2022
04/09/2022 420,43934443 452,03184507 2,28773678 454,31958185 0,00000000 0,00000000 454,31958185 04/09/2022
05/09/2022 420,43934443 452,03184507 2,42266919 454,45451426 0,00000000 0,00000000 454,45451426 05/09/2022
06/09/2022 420,43934443 452,03184507 2,55764228 454,58948735 0,00000000 0,00000000 454,58948735 06/09/2022
07/09/2022 420,43934443 452,03184507 2,69265515 454,72450022 0,00000000 0,00000000 454,72450022 07/09/2022
08/09/2022 420,43934443 452,03184507 2,82770826 454,85955333 0,00000000 0,00000000 454,85955333 08/09/2022
09/09/2022 420,43934443 452,03184507 2,96280114 454,99464621 0,00000000 0,00000000 454,99464621 09/09/2022
10/09/2022 420,43934443 452,03184507 3,09793425 455,12977932 0,00000000 0,00000000 455,12977932 10/09/2022
11/09/2022 420,43934443 452,03184507 3,23310759 455,26495266 0,00000000 0,00000000 455,26495266 11/09/2022
12/09/2022 420,43934443 452,03184507 3,36832116 455,40016623 0,00000000 0,00000000 455,40016623 12/09/2022
13/09/2022 420,43934443 452,03184507 3,50357497 455,53542004 0,00000000 0,00000000 455,53542004 13/09/2022
14/09/2022 420,43934443 452,03184507 3,63886900 455,67071407 0,00000000 0,00000000 455,67071407 14/09/2022
15/09/2022 420,43934443 452,03184507 3,77420282 455,80604789 0,00000000 0,00000000 455,80604789 15/09/2022
16/09/2022 420,43934443 452,03184507 3,90957686 455,94142193 0,00000000 0,00000000 455,94142193 16/09/2022
17/09/2022 420,43934443 452,03184507 4,04499159 456,07683666 0,00000000 0,00000000 456,07683666 17/09/2022
18/09/2022 420,43934443 452,03184507 4,18044610 456,21229117 4,18044610 10,54273872 441,48910635 18/09/2022
19/09/2022 410,63343760 441,48910634 0,13549344 441,62459978 0,00000000 0,00000000 441,62459978 19/09/2022
20/09/2022 410,63343760 441,48910634 0,27102839 441,76013473 0,00000000 0,00000000 441,76013473 20/09/2022
21/09/2022 410,63343760 441,48910634 0,40660528 441,89571162 0,00000000 0,00000000 441,89571162 21/09/2022
22/09/2022 410,63343760 441,48910634 0,54222367 442,03133001 0,00000000 0,00000000 442,03133001 22/09/2022
23/09/2022 410,63343760 441,48910634 0,67788356 442,16698990 0,00000000 0,00000000 442,16698990 23/09/2022
24/09/2022 410,63343760 441,48910634 0,81358495 442,30269129 0,00000000 0,00000000 442,30269129 24/09/2022
25/09/2022 410,63343760 441,48910634 0,94932828 442,43843462 0,00000000 0,00000000 442,43843462 25/09/2022
26/09/2022 410,63343760 441,48910634 1,08511311 442,57421945 0,00000000 0,00000000 442,57421945 26/09/2022
27/09/2022 410,63343760 441,48910634 1,22093944 442,71004578 0,00000000 0,00000000 442,71004578 27/09/2022
28/09/2022 410,63343760 441,48910634 1,35680772 442,84591406 0,00000000 0,00000000 442,84591406 28/09/2022
29/09/2022 410,63343760 441,48910634 1,49271749 442,98182383 0,00000000 0,00000000 442,98182383 29/09/2022
30/09/2022 410,63343760 441,48910634 1,62866920 443,11777554 0,00000000 0,00000000 443,11777554 30/09/2022
01/10/2022 410,63343760 441,48910634 1,76466286 443,25376920 0,00000000 0,00000000 443,25376920 01/10/2022
02/10/2022 410,63343760 441,48910634 1,90069757 443,38980391 0,00000000 0,00000000 443,38980391 02/10/2022
03/10/2022 410,63343760 441,48910634 2,03677467 443,52588101 0,00000000 0,00000000 443,52588101 03/10/2022
04/10/2022 410,63343760 441,48910634 2,17289326 443,66199960 0,00000000 0,00000000 443,66199960 04/10/2022
05/10/2022 410,63343760 441,48910634 2,30905336 443,79815970 0,00000000 0,00000000 443,79815970 05/10/2022
06/10/2022 410,63343760 441,48910634 2,44525584 443,93436218 0,00000000 0,00000000 443,93436218 06/10/2022
07/10/2022 410,63343760 441,48910634 2,58149982 444,07060616 0,00000000 0,00000000 444,07060616 07/10/2022
08/10/2022 410,63343760 441,48910634 2,71778530 444,20689164 0,00000000 0,00000000 444,20689164 08/10/2022
09/10/2022 410,63343760 441,48910634 2,85411316 444,34321950 0,00000000 0,00000000 444,34321950 09/10/2022
10/10/2022 410,63343760 441,48910634 2,99048253 444,47958887 0,00000000 0,00000000 444,47958887 10/10/2022
11/10/2022 410,63343760 441,48910634 3,12689383 444,61600017 0,00000000 0,00000000 444,61600017 11/10/2022
12/10/2022 410,63343760 441,48910634 3,26334663 444,75245297 0,00000000 0,00000000 444,75245297 12/10/2022
13/10/2022 410,63343760 441,48910634 3,39984182 444,88894816 0,00000000 0,00000000 444,88894816 13/10/2022
14/10/2022 410,63343760 441,48910634 3,53637895 445,02548529 0,00000000 0,00000000 445,02548529 14/10/2022
15/10/2022 410,63343760 441,48910634 3,67295758 445,16206392 0,00000000 0,00000000 445,16206392 15/10/2022
16/10/2022 410,63343760 441,48910634 3,80957815 445,29868449 0,00000000 0,00000000 445,29868449 16/10/2022
17/10/2022 410,63343760 441,48910634 3,94624110 445,43534744 0,00000000 0,00000000 445,43534744 17/10/2022
18/10/2022 410,63343760 441,48910634 4,08294555 445,57205189 4,08294555 2,60787615 438,88123019 18/10/2022
19/10/2022 408,20782589 438,88123018 0,13034772 439,01157790 0,00000000 0,00000000 439,01157790 19/10/2022
20/10/2022 408,20782589 438,88123018 0,26073363 439,14196381 0,00000000 0,00000000 439,14196381 20/10/2022
21/10/2022 408,20782589 438,88123018 0,39115860 439,27238878 0,00000000 0,00000000 439,27238878 21/10/2022
22/10/2022 408,20782589 438,88123018 0,52162263 439,40285281 0,00000000 0,00000000 439,40285281 22/10/2022
23/10/2022 408,20782589 438,88123018 0,65212484 439,53335502 0,00000000 0,00000000 439,53335502 23/10/2022
24/10/2022 408,20782589 438,88123018 0,78266611 439,66389629 0,00000000 0,00000000 439,66389629 24/10/2022
25/10/2022 408,20782589 438,88123018 0,91324644 439,79447662 0,00000000 0,00000000 439,79447662 25/10/2022
26/10/2022 408,20782589 438,88123018 1,04386496 439,92509514 0,00000000 0,00000000 439,92509514 26/10/2022
27/10/2022 408,20782589 438,88123018 1,17452253 440,05575271 0,00000000 0,00000000 440,05575271 27/10/2022
28/10/2022 408,20782589 438,88123018 1,30521917 440,18644935 0,00000000 0,00000000 440,18644935 28/10/2022
29/10/2022 408,20782589 438,88123018 1,43595443 440,31718461 0,00000000 0,00000000 440,31718461 29/10/2022
30/10/2022 408,20782589 438,88123018 1,56672830 440,44795848 0,00000000 0,00000000 440,44795848 30/10/2022
31/10/2022 408,20782589 438,88123018 1,69754124 440,57877142 0,00000000 0,00000000 440,57877142 31/10/2022
01/11/2022 408,20782589 438,88123018 1,82839281 440,70962299 0,00000000 0,00000000 440,70962299 01/11/2022
02/11/2022 408,20782589 438,88123018 1,95928343 440,84051361 0,00000000 0,00000000 440,84051361 02/11/2022
03/11/2022 408,20782589 438,88123018 2,09021311 440,97144329 0,00000000 0,00000000 440,97144329 03/11/2022
04/11/2022 408,20782589 438,88123018 2,22118141 441,10241159 0,00000000 0,00000000 441,10241159 04/11/2022
05/11/2022 408,20782589 438,88123018 2,35218834 441,23341852 0,00000000 0,00000000 441,23341852 05/11/2022
06/11/2022 408,20782589 438,88123018 2,48323476 441,36446494 0,00000000 0,00000000 441,36446494 06/11/2022
07/11/2022 408,20782589 438,88123018 2,61431981 441,49554999 0,00000000 0,00000000 441,49554999 07/11/2022
08/11/2022 408,20782589 438,88123018 2,74544391 441,62667409 0,00000000 0,00000000 441,62667409 08/11/2022
09/11/2022 408,20782589 438,88123018 2,87660664 441,75783682 0,00000000 0,00000000 441,75783682 09/11/2022
10/11/2022 408,20782589 438,88123018 3,00780843 441,88903861 0,00000000 0,00000000 441,88903861 10/11/2022
11/11/2022 408,20782589 438,88123018 3,13904928 442,02027946 0,00000000 0,00000000 442,02027946 11/11/2022
12/11/2022 408,20782589 438,88123018 3,27032919 442,15155937 0,00000000 0,00000000 442,15155937 12/11/2022
13/11/2022 408,20782589 438,88123018 3,40164816 442,28287834 0,00000000 0,00000000 442,28287834 13/11/2022
14/11/2022 408,20782589 438,88123018 3,53300619 442,41423637 0,00000000 0,00000000 442,41423637 14/11/2022
15/11/2022 408,20782589 438,88123018 3,66440284 442,54563302 0,00000000 0,00000000 442,54563302 15/11/2022
16/11/2022 408,20782589 438,88123018 3,79583855 442,67706873 0,00000000 0,00000000 442,67706873 16/11/2022
17/11/2022 408,20782589 438,88123018 3,92731376 442,80854394 0,00000000 0,00000000 442,80854394 17/11/2022
18/11/2022 408,20782589 438,88123018 4,05882759 442,94005777 4,05882759 9,65582594 429,22540424 18/11/2022
19/11/2022 399,22684552 429,22540423 0,13172970 429,35713393 0,00000000 0,00000000 429,35713393 19/11/2022
20/11/2022 399,22684552 429,22540423 0,26349975 429,48890398 0,00000000 0,00000000 429,48890398 20/11/2022
21/11/2022 399,22684552 429,22540423 0,39531058 429,62071481 0,00000000 0,00000000 429,62071481 21/11/2022
22/11/2022 399,22684552 429,22540423 0,52716176 429,75256599 0,00000000 0,00000000 429,75256599 22/11/2022
23/11/2022 399,22684552 429,22540423 0,65905328 429,88445751 0,00000000 0,00000000 429,88445751 23/11/2022
24/11/2022 399,22684552 429,22540423 0,79098515 430,01638938 0,00000000 0,00000000 430,01638938 24/11/2022
25/11/2022 399,22684552 429,22540423 0,92295780 430,14836203 0,00000000 0,00000000 430,14836203 25/11/2022
26/11/2022 399,22684552 429,22540423 1,05497080 430,28037503 0,00000000 0,00000000 430,28037503 26/11/2022
27/11/2022 399,22684552 429,22540423 1,18702414 430,41242837 0,00000000 0,00000000 430,41242837 27/11/2022
28/11/2022 399,22684552 429,22540423 1,31911826 430,54452249 0,00000000 0,00000000 430,54452249 28/11/2022
29/11/2022 399,22684552 429,22540423 1,45125272 430,67665695 0,00000000 0,00000000 430,67665695 29/11/2022
30/11/2022 399,22684552 429,22540423 1,58342796 430,80883219 0,00000000 0,00000000 430,80883219 30/11/2022
01/12/2022 399,22684552 429,22540423 1,71564398 430,94104821 0,00000000 0,00000000 430,94104821 01/12/2022
02/12/2022 399,22684552 429,22540423 1,84789992 431,07330415 0,00000000 0,00000000 431,07330415 02/12/2022
03/12/2022 399,22684552 429,22540423 1,98019706 431,20560129 0,00000000 0,00000000 431,20560129 03/12/2022
04/12/2022 399,22684552 429,22540423 2,11253455 431,33793878 0,00000000 0,00000000 431,33793878 04/12/2022
05/12/2022 399,22684552 429,22540423 2,24491238 431,47031661 0,00000000 0,00000000 431,47031661 05/12/2022
06/12/2022 399,22684552 429,22540423 2,37733143 431,60273566 0,00000000 0,00000000 431,60273566 06/12/2022
07/12/2022 399,22684552 429,22540423 2,50979082 431,73519505 0,00000000 0,00000000 431,73519505 07/12/2022
08/12/2022 399,22684552 429,22540423 2,64229055 431,86769478 0,00000000 0,00000000 431,86769478 08/12/2022
09/12/2022 399,22684552 429,22540423 2,77483149 432,00023572 0,00000000 0,00000000 432,00023572 09/12/2022
10/12/2022 399,22684552 429,22540423 2,90741278 432,13281701 0,00000000 0,00000000 432,13281701 10/12/2022
11/12/2022 399,22684552 429,22540423 3,04003485 432,26543908 0,00000000 0,00000000 432,26543908 11/12/2022
12/12/2022 399,22684552 429,22540423 3,17269726 432,39810149 0,00000000 0,00000000 432,39810149 12/12/2022
13/12/2022 399,22684552 429,22540423 3,30540088 432,53080511 0,00000000 0,00000000 432,53080511 13/12/2022
14/12/2022 399,22684552 429,22540423 3,43814527 432,66354950 0,00000000 0,00000000 432,66354950 14/12/2022
15/12/2022 399,22684552 429,22540423 3,57093001 432,79633424 0,00000000 0,00000000 432,79633424 15/12/2022
16/12/2022 399,22684552 429,22540423 3,70375553 432,92915976 0,00000000 0,00000000 432,92915976 16/12/2022
17/12/2022 399,22684552 429,22540423 3,83662226 433,06202649 0,00000000 0,00000000 433,06202649 17/12/2022
18/12/2022 399,22684552 429,22540423 3,96952933 433,19493356 3,96952933 7,25476778 421,97063645 18/12/2022
19/12/2022 392,47911338 421,97063644 0,12532527 422,09596171 0,00000000 0,00000000 422,09596171 19/12/2022
20/12/2022 392,47911338 421,97063644 0,25068726 422,22132370 0,00000000 0,00000000 422,22132370 20/12/2022
21/12/2022 392,47911338 421,97063644 0,37608681 422,34672325 0,00000000 0,00000000 422,34672325 21/12/2022
22/12/2022 392,47911338 421,97063644 0,50152391 422,47216035 0,00000000 0,00000000 422,47216035 22/12/2022
23/12/2022 392,47911338 421,97063644 0,62699772 422,59763416 0,00000000 0,00000000 422,59763416 23/12/2022
24/12/2022 392,47911338 421,97063644 0,75250909 422,72314553 0,00000000 0,00000000 422,72314553 24/12/2022
25/12/2022 392,47911338 421,97063644 0,87805802 422,84869446 0,00000000 0,00000000 422,84869446 25/12/2022
26/12/2022 392,47911338 421,97063644 1,00364365 422,97428009 0,00000000 0,00000000 422,97428009 26/12/2022
27/12/2022 392,47911338 421,97063644 1,12926684 423,09990328 0,00000000 0,00000000 423,09990328 27/12/2022
28/12/2022 392,47911338 421,97063644 1,25492759 423,22556403 0,00000000 0,00000000 423,22556403 28/12/2022
29/12/2022 392,47911338 421,97063644 1,38062547 423,35126191 0,00000000 0,00000000 423,35126191 29/12/2022
30/12/2022 392,47911338 421,97063644 1,50636048 423,47699692 0,00000000 0,00000000 423,47699692 30/12/2022
31/12/2022 392,47911338 421,97063644 1,63213305 423,60276949 0,00000000 0,00000000 423,60276949 31/12/2022
01/01/2023 392,47911338 421,97063644 1,75794275 423,72857919 0,00000000 0,00000000 423,72857919 01/01/2023
02/01/2023 392,47911338 421,97063644 1,88379000 423,85442644 0,00000000 0,00000000 423,85442644 02/01/2023
03/01/2023 392,47911338 421,97063644 2,00967482 423,98031126 0,00000000 0,00000000 423,98031126 03/01/2023
04/01/2023 392,47911338 421,97063644 2,13559676 424,10623320 0,00000000 0,00000000 424,10623320 04/01/2023
05/01/2023 392,47911338 421,97063644 2,26155584 424,23219228 0,00000000 0,00000000 424,23219228 05/01/2023
06/01/2023 392,47911338 421,97063644 2,38755290 424,35818934 0,00000000 0,00000000 424,35818934 06/01/2023
07/01/2023 392,47911338 421,97063644 2,51358709 424,48422353 0,00000000 0,00000000 424,48422353 07/01/2023
08/01/2023 392,47911338 421,97063644 2,63965883 424,61029527 0,00000000 0,00000000 424,61029527 08/01/2023
09/01/2023 392,47911338 421,97063644 2,76576771 424,73640415 0,00000000 0,00000000 424,73640415 09/01/2023
10/01/2023 392,47911338 421,97063644 2,89191414 424,86255058 0,00000000 0,00000000 424,86255058 10/01/2023
11/01/2023 392,47911338 421,97063644 3,01809813 424,98873457 0,00000000 0,00000000 424,98873457 11/01/2023
12/01/2023 392,47911338 421,97063644 3,14431968 425,11495612 0,00000000 0,00000000 425,11495612 12/01/2023
13/01/2023 392,47911338 421,97063644 3,27057878 425,24121522 0,00000000 0,00000000 425,24121522 13/01/2023
14/01/2023 392,47911338 421,97063644 3,39687543 425,36751187 0,00000000 0,00000000 425,36751187 14/01/2023
15/01/2023 392,47911338 421,97063644 3,52320922 425,49384566 0,00000000 0,00000000 425,49384566 15/01/2023
16/01/2023 392,47911338 421,97063644 3,64958057 425,62021701 0,00000000 0,00000000 425,62021701 16/01/2023
17/01/2023 392,47911338 421,97063644 3,77598989 425,74662633 0,00000000 0,00000000 425,74662633 17/01/2023
18/01/2023 392,47911338 421,97063644 3,90243634 425,87307278 3,90243634 2,15626995 419,81436649 18/01/2023
19/01/2023 390,47354512 419,81436648 0,12468486 419,93905134 0,00000000 0,00000000 419,93905134 19/01/2023
20/01/2023 390,47354512 419,81436648 0,24940625 420,06377273 0,00000000 0,00000000 420,06377273 20/01/2023
21/01/2023 390,47354512 419,81436648 0,37416501 420,18853149 0,00000000 0,00000000 420,18853149 21/01/2023
22/01/2023 390,47354512 419,81436648 0,49896112 420,31332760 0,00000000 0,00000000 420,31332760 22/01/2023
23/01/2023 390,47354512 419,81436648 0,62379377 420,43816025 0,00000000 0,00000000 420,43816025 23/01/2023
24/01/2023 390,47354512 419,81436648 0,74866377 420,56303025 0,00000000 0,00000000 420,56303025 24/01/2023
25/01/2023 390,47354512 419,81436648 0,87357114 420,68793762 0,00000000 0,00000000 420,68793762 25/01/2023
26/01/2023 390,47354512 419,81436648 0,99851503 420,81288151 0,00000000 0,00000000 420,81288151 26/01/2023
27/01/2023 390,47354512 419,81436648 1,12349629 420,93786277 0,00000000 0,00000000 420,93786277 27/01/2023
28/01/2023 390,47354512 419,81436648 1,24851491 421,06288139 0,00000000 0,00000000 421,06288139 28/01/2023
29/01/2023 390,47354512 419,81436648 1,37357047 421,18793695 0,00000000 0,00000000 421,18793695 29/01/2023
30/01/2023 390,47354512 419,81436648 1,49866298 421,31302946 0,00000000 0,00000000 421,31302946 30/01/2023
31/01/2023 390,47354512 419,81436648 1,62379285 421,43815933 0,00000000 0,00000000 421,43815933 31/01/2023
01/02/2023 390,47354512 419,81436648 1,74895966 421,56332614 0,00000000 0,00000000 421,56332614 01/02/2023
02/02/2023 390,47354512 419,81436648 1,87416384 421,68853032 0,00000000 0,00000000 421,68853032 02/02/2023
03/02/2023 390,47354512 419,81436648 1,99940538 421,81377186 0,00000000 0,00000000 421,81377186 03/02/2023
04/02/2023 390,47354512 419,81436648 2,12468386 421,93905034 0,00000000 0,00000000 421,93905034 04/02/2023
05/02/2023 390,47354512 419,81436648 2,24999929 422,06436577 0,00000000 0,00000000 422,06436577 05/02/2023
06/02/2023 390,47354512 419,81436648 2,37535250 422,18971898 0,00000000 0,00000000 422,18971898 06/02/2023
07/02/2023 390,47354512 419,81436648 2,50074266 422,31510914 0,00000000 0,00000000 422,31510914 07/02/2023
08/02/2023 390,47354512 419,81436648 2,62617018 422,44053666 0,00000000 0,00000000 422,44053666 08/02/2023
09/02/2023 390,47354512 419,81436648 2,75163464 422,56600112 0,00000000 0,00000000 422,56600112 09/02/2023
10/02/2023 390,47354512 419,81436648 2,87713646 422,69150294 0,00000000 0,00000000 422,69150294 10/02/2023
11/02/2023 390,47354512 419,81436648 3,00267565 422,81704213 0,00000000 0,00000000 422,81704213 11/02/2023
12/02/2023 390,47354512 419,81436648 3,12825220 422,94261868 0,00000000 0,00000000 422,94261868 12/02/2023
13/02/2023 390,47354512 419,81436648 3,25386612 423,06823260 0,00000000 0,00000000 423,06823260 13/02/2023
14/02/2023 390,47354512 419,81436648 3,37951740 423,19388388 0,00000000 0,00000000 423,19388388 14/02/2023
15/02/2023 390,47354512 419,81436648 3,50520562 423,31957210 0,00000000 0,00000000 423,31957210 15/02/2023
16/02/2023 390,47354512 419,81436648 3,63093121 423,44529769 0,00000000 0,00000000 423,44529769 16/02/2023
17/02/2023 390,47354512 419,81436648 3,75669458 423,57106106 0,00000000 0,00000000 423,57106106 17/02/2023
18/02/2023 390,47354512 419,81436648 3,88249489 423,69686137 3,88249489 3,69520605 416,11916043 18/02/2023
19/02/2023 387,03659698 416,11916042 0,13683079 416,25599121 0,00000000 0,00000000 416,25599121 19/02/2023
20/02/2023 387,03659698 416,11916042 0,27370695 416,39286737 0,00000000 0,00000000 416,39286737 20/02/2023
21/02/2023 387,03659698 416,11916042 0,41062763 416,52978805 0,00000000 0,00000000 416,52978805 21/02/2023
22/02/2023 387,03659698 416,11916042 0,54759367 416,66675409 0,00000000 0,00000000 416,66675409 22/02/2023
23/02/2023 387,03659698 416,11916042 0,68460465 416,80376507 0,00000000 0,00000000 416,80376507 23/02/2023
24/02/2023 387,03659698 416,11916042 0,82166057 416,94082099 0,00000000 0,00000000 416,94082099 24/02/2023
25/02/2023 387,03659698 416,11916042 0,95876184 417,07792226 0,00000000 0,00000000 417,07792226 25/02/2023
26/02/2023 387,03659698 416,11916042 1,09590764 417,21506806 0,00000000 0,00000000 417,21506806 26/02/2023
27/02/2023 387,03659698 416,11916042 1,23309922 417,35225964 0,00000000 0,00000000 417,35225964 27/02/2023
28/02/2023 387,03659698 416,11916042 1,37033532 417,48949574 0,00000000 0,00000000 417,48949574 28/02/2023
01/03/2023 387,03659698 416,11916042 1,50761677 417,62677719 0,00000000 0,00000000 417,62677719 01/03/2023
02/03/2023 387,03659698 416,11916042 1,64494359 417,76410401 0,00000000 0,00000000 417,76410401 02/03/2023
03/03/2023 387,03659698 416,11916042 1,78231534 417,90147576 0,00000000 0,00000000 417,90147576 03/03/2023
04/03/2023 387,03659698 416,11916042 1,91973245 418,03889287 0,00000000 0,00000000 418,03889287 04/03/2023
05/03/2023 387,03659698 416,11916042 2,05719450 418,17635492 0,00000000 0,00000000 418,17635492 05/03/2023
06/03/2023 387,03659698 416,11916042 2,19470191 418,31386233 0,00000000 0,00000000 418,31386233 06/03/2023
07/03/2023 387,03659698 416,11916042 2,33225426 418,45141468 0,00000000 0,00000000 418,45141468 07/03/2023
08/03/2023 387,03659698 416,11916042 2,46985239 418,58901281 0,00000000 0,00000000 418,58901281 08/03/2023
09/03/2023 387,03659698 416,11916042 2,60749545 418,72665587 0,00000000 0,00000000 418,72665587 09/03/2023
10/03/2023 387,03659698 416,11916042 2,74518345 418,86434387 0,00000000 0,00000000 418,86434387 10/03/2023
11/03/2023 387,03659698 416,11916042 2,88291723 419,00207765 0,00000000 0,00000000 419,00207765 11/03/2023
12/03/2023 387,03659698 416,11916042 3,02069595 419,13985637 0,00000000 0,00000000 419,13985637 12/03/2023
13/03/2023 387,03659698 416,11916042 3,15852002 419,27768044 0,00000000 0,00000000 419,27768044 13/03/2023
14/03/2023 387,03659698 416,11916042 3,29638987 419,41555029 0,00000000 0,00000000 419,41555029 14/03/2023
15/03/2023 387,03659698 416,11916042 3,43430466 419,55346508 0,00000000 0,00000000 419,55346508 15/03/2023
16/03/2023 387,03659698 416,11916042 3,57226481 419,69142523 0,00000000 0,00000000 419,69142523 16/03/2023
17/03/2023 387,03659698 416,11916042 3,71027031 419,82943073 0,00000000 0,00000000 419,82943073 17/03/2023
18/03/2023 387,03659698 416,11916042 3,84832117 419,96748159 3,84832117 9,07639112 407,04276930 18/03/2023
19/03/2023 378,59455473 407,04276930 0,12089170 407,16366100 0,00000000 0,00000000 407,16366100 19/03/2023
20/03/2023 378,59455473 407,04276930 0,24181881 407,28458811 0,00000000 0,00000000 407,28458811 20/03/2023
21/03/2023 378,59455473 407,04276930 0,36278215 407,40555145 0,00000000 0,00000000 407,40555145 21/03/2023
22/03/2023 378,59455473 407,04276930 0,48378172 407,52655102 0,00000000 0,00000000 407,52655102 22/03/2023
23/03/2023 378,59455473 407,04276930 0,60481671 407,64758601 0,00000000 0,00000000 407,64758601 23/03/2023
24/03/2023 378,59455473 407,04276930 0,72588791 407,76865721 0,00000000 0,00000000 407,76865721 24/03/2023
25/03/2023 378,59455473 407,04276930 0,84699535 407,88976465 0,00000000 0,00000000 407,88976465 25/03/2023
26/03/2023 378,59455473 407,04276930 0,96813820 408,01090750 0,00000000 0,00000000 408,01090750 26/03/2023
27/03/2023 378,59455473 407,04276930 1,08931727 408,13208657 0,00000000 0,00000000 408,13208657 27/03/2023
28/03/2023 378,59455473 407,04276930 1,21053257 408,25330187 0,00000000 0,00000000 408,25330187 28/03/2023
29/03/2023 378,59455473 407,04276930 1,33178369 408,37455299 0,00000000 0,00000000 408,37455299 29/03/2023
30/03/2023 378,59455473 407,04276930 1,45307063 408,49583993 0,00000000 0,00000000 408,49583993 30/03/2023
31/03/2023 378,59455473 407,04276930 1,57439380 408,61716310 0,00000000 0,00000000 408,61716310 31/03/2023
01/04/2023 378,59455473 407,04276930 1,69575279 408,73852209 0,00000000 0,00000000 408,73852209 01/04/2023
02/04/2023 378,59455473 407,04276930 1,81714800 408,85991730 0,00000000 0,00000000 408,85991730 02/04/2023
03/04/2023 378,59455473 407,04276930 1,93857945 408,98134875 0,00000000 0,00000000 408,98134875 03/04/2023
04/04/2023 378,59455473 407,04276930 2,06004671 409,10281601 0,00000000 0,00000000 409,10281601 04/04/2023
05/04/2023 378,59455473 407,04276930 2,18154979 409,22431909 0,00000000 0,00000000 409,22431909 05/04/2023
06/04/2023 378,59455473 407,04276930 2,30308950 409,34585880 0,00000000 0,00000000 409,34585880 06/04/2023
07/04/2023 378,59455473 407,04276930 2,42466504 409,46743434 0,00000000 0,00000000 409,46743434 07/04/2023
08/04/2023 378,59455473 407,04276930 2,54627680 409,58904610 0,00000000 0,00000000 409,58904610 08/04/2023
09/04/2023 378,59455473 407,04276930 2,66792438 409,71069368 0,00000000 0,00000000 409,71069368 09/04/2023
10/04/2023 378,59455473 407,04276930 2,78960819 409,83237749 0,00000000 0,00000000 409,83237749 10/04/2023
11/04/2023 378,59455473 407,04276930 2,91132822 409,95409752 0,00000000 0,00000000 409,95409752 11/04/2023
12/04/2023 378,59455473 407,04276930 3,03308448 410,07585378 0,00000000 0,00000000 410,07585378 12/04/2023
13/04/2023 378,59455473 407,04276930 3,15487697 410,19764627 0,00000000 0,00000000 410,19764627 13/04/2023
14/04/2023 378,59455473 407,04276930 3,27670569 410,31947499 0,00000000 0,00000000 410,31947499 14/04/2023
15/04/2023 378,59455473 407,04276930 3,39857022 410,44133952 0,00000000 0,00000000 410,44133952 15/04/2023
16/04/2023 378,59455473 407,04276930 3,52047098 410,56324028 0,00000000 0,00000000 410,56324028 16/04/2023
17/04/2023 378,59455473 407,04276930 3,64240838 410,68517768 0,00000000 0,00000000 410,68517768 17/04/2023
18/04/2023 378,59455473 407,04276930 3,76438159 410,80715089 3,76438159 2,11499422 404,92777508 18/04/2023
19/04/2023 376,62737743 404,92777507 0,12427273 405,05204780 0,00000000 0,00000000 405,05204780 19/04/2023
20/04/2023 376,62737743 404,92777507 0,24858354 405,17635861 0,00000000 0,00000000 405,17635861 20/04/2023
21/04/2023 376,62737743 404,92777507 0,37293281 405,30070788 0,00000000 0,00000000 405,30070788 21/04/2023
22/04/2023 376,62737743 404,92777507 0,49732014 405,42509521 0,00000000 0,00000000 405,42509521 22/04/2023
23/04/2023 376,62737743 404,92777507 0,62174554 405,54952061 0,00000000 0,00000000 405,54952061 23/04/2023
24/04/2023 376,62737743 404,92777507 0,74620900 405,67398407 0,00000000 0,00000000 405,67398407 24/04/2023
25/04/2023 376,62737743 404,92777507 0,87071093 405,79848600 0,00000000 0,00000000 405,79848600 25/04/2023
26/04/2023 376,62737743 404,92777507 0,99525092 405,92302599 0,00000000 0,00000000 405,92302599 26/04/2023
27/04/2023 376,62737743 404,92777507 1,11982897 406,04760404 0,00000000 0,00000000 406,04760404 27/04/2023
28/04/2023 376,62737743 404,92777507 1,24444549 406,17222056 0,00000000 0,00000000 406,17222056 28/04/2023
29/04/2023 376,62737743 404,92777507 1,36910008 406,29687515 0,00000000 0,00000000 406,29687515 29/04/2023
30/04/2023 376,62737743 404,92777507 1,49379313 406,42156820 0,00000000 0,00000000 406,42156820 30/04/2023
01/05/2023 376,62737743 404,92777507 1,61852466 406,54629973 0,00000000 0,00000000 406,54629973 01/05/2023
02/05/2023 376,62737743 404,92777507 1,74329384 406,67106891 0,00000000 0,00000000 406,67106891 02/05/2023
03/05/2023 376,62737743 404,92777507 1,86810189 406,79587696 0,00000000 0,00000000 406,79587696 03/05/2023
04/05/2023 376,62737743 404,92777507 1,99294801 406,92072308 0,00000000 0,00000000 406,92072308 04/05/2023
05/05/2023 376,62737743 404,92777507 2,11783219 407,04560726 0,00000000 0,00000000 407,04560726 05/05/2023
06/05/2023 376,62737743 404,92777507 2,24275524 407,17053031 0,00000000 0,00000000 407,17053031 06/05/2023
07/05/2023 376,62737743 404,92777507 2,36771636 407,29549143 0,00000000 0,00000000 407,29549143 07/05/2023
08/05/2023 376,62737743 404,92777507 2,49271554 407,42049061 0,00000000 0,00000000 407,42049061 08/05/2023
09/05/2023 376,62737743 404,92777507 2,61775359 407,54552866 0,00000000 0,00000000 407,54552866 09/05/2023
10/05/2023 376,62737743 404,92777507 2,74282971 407,67060478 0,00000000 0,00000000 407,67060478 10/05/2023
11/05/2023 376,62737743 404,92777507 2,86794429 407,79571936 0,00000000 0,00000000 407,79571936 11/05/2023
12/05/2023 376,62737743 404,92777507 2,99309694 407,92087201 0,00000000 0,00000000 407,92087201 12/05/2023
13/05/2023 376,62737743 404,92777507 3,11828846 408,04606353 0,00000000 0,00000000 408,04606353 13/05/2023
14/05/2023 376,62737743 404,92777507 3,24351844 408,17129351 0,00000000 0,00000000 408,17129351 14/05/2023
15/05/2023 376,62737743 404,92777507 3,36878650 408,29656157 0,00000000 0,00000000 408,29656157 15/05/2023
16/05/2023 376,62737743 404,92777507 3,49409302 408,42186809 0,00000000 0,00000000 408,42186809 16/05/2023
17/05/2023 376,62737743 404,92777507 3,61943841 408,54721348 0,00000000 0,00000000 408,54721348 17/05/2023
18/05/2023 376,62737743 404,92777507 3,74482186 408,67259693 3,74482186 9,35383160 395,57394347 18/05/2023
19/05/2023 367,92728502 395,57394347 0,11748546 395,69142893 0,00000000 0,00000000 395,69142893 19/05/2023
20/05/2023 367,92728502 395,57394347 0,23500533 395,80894880 0,00000000 0,00000000 395,80894880 20/05/2023
21/05/2023 367,92728502 395,57394347 0,35256041 395,92650388 0,00000000 0,00000000 395,92650388 21/05/2023
22/05/2023 367,92728502 395,57394347 0,47015070 396,04409417 0,00000000 0,00000000 396,04409417 22/05/2023
23/05/2023 367,92728502 395,57394347 0,58777541 396,16171888 0,00000000 0,00000000 396,16171888 23/05/2023
24/05/2023 367,92728502 395,57394347 0,70543532 396,27937879 0,00000000 0,00000000 396,27937879 24/05/2023
25/05/2023 367,92728502 395,57394347 0,82313043 396,39707390 0,00000000 0,00000000 396,39707390 25/05/2023
26/05/2023 367,92728502 395,57394347 0,94085996 396,51480343 0,00000000 0,00000000 396,51480343 26/05/2023
27/05/2023 367,92728502 395,57394347 1,05862470 396,63256817 0,00000000 0,00000000 396,63256817 27/05/2023
28/05/2023 367,92728502 395,57394347 1,17642464 396,75036811 0,00000000 0,00000000 396,75036811 28/05/2023
29/05/2023 367,92728502 395,57394347 1,29425939 396,86820286 0,00000000 0,00000000 396,86820286 29/05/2023
30/05/2023 367,92728502 395,57394347 1,41212896 396,98607243 0,00000000 0,00000000 396,98607243 30/05/2023
31/05/2023 367,92728502 395,57394347 1,53003373 397,10397720 0,00000000 0,00000000 397,10397720 31/05/2023
01/06/2023 367,92728502 395,57394347 1,64797331 397,22191678 0,00000000 0,00000000 397,22191678 01/06/2023
02/06/2023 367,92728502 395,57394347 1,76594809 397,33989156 0,00000000 0,00000000 397,33989156 02/06/2023
03/06/2023 367,92728502 395,57394347 1,88395808 397,45790155 0,00000000 0,00000000 397,45790155 03/06/2023
04/06/2023 367,92728502 395,57394347 2,00200289 397,57594636 0,00000000 0,00000000 397,57594636 04/06/2023
05/06/2023 367,92728502 395,57394347 2,12008250 397,69402597 0,00000000 0,00000000 397,69402597 05/06/2023
06/06/2023 367,92728502 395,57394347 2,23819772 397,81214119 0,00000000 0,00000000 397,81214119 06/06/2023
07/06/2023 367,92728502 395,57394347 2,35634774 397,93029121 0,00000000 0,00000000 397,93029121 07/06/2023
08/06/2023 367,92728502 395,57394347 2,47453297 398,04847644 0,00000000 0,00000000 398,04847644 08/06/2023
09/06/2023 367,92728502 395,57394347 2,59275301 398,16669648 0,00000000 0,00000000 398,16669648 09/06/2023
10/06/2023 367,92728502 395,57394347 2,71100826 398,28495173 0,00000000 0,00000000 398,28495173 10/06/2023
11/06/2023 367,92728502 395,57394347 2,82929872 398,40324219 0,00000000 0,00000000 398,40324219 11/06/2023
12/06/2023 367,92728502 395,57394347 2,94762438 398,52156785 0,00000000 0,00000000 398,52156785 12/06/2023
13/06/2023 367,92728502 395,57394347 3,06598524 398,63992871 0,00000000 0,00000000 398,63992871 13/06/2023
14/06/2023 367,92728502 395,57394347 3,18438132 398,75832479 0,00000000 0,00000000 398,75832479 14/06/2023
15/06/2023 367,92728502 395,57394347 3,30281220 398,87675567 0,00000000 0,00000000 398,87675567 15/06/2023
16/06/2023 367,92728502 395,57394347 3,42127829 398,99522176 0,00000000 0,00000000 398,99522176 16/06/2023
17/06/2023 367,92728502 395,57394347 3,53977998 399,11372345 0,00000000 0,00000000 399,11372345 17/06/2023
18/06/2023 367,92728502 395,57394347 3,65831648 399,23225995 3,65831648 3,28761504 392,28632843 18/06/2023
19/06/2023 364,86944136 392,28632843 0,12039306 392,40672149 0,00000000 0,00000000 392,40672149 19/06/2023
20/06/2023 364,86944136 392,28632843 0,24082300 392,52715143 0,00000000 0,00000000 392,52715143 20/06/2023
21/06/2023 364,86944136 392,28632843 0,36129021 392,64761864 0,00000000 0,00000000 392,64761864 21/06/2023
22/06/2023 364,86944136 392,28632843 0,48179429 392,76812272 0,00000000 0,00000000 392,76812272 22/06/2023
23/06/2023 364,86944136 392,28632843 0,60233525 392,88866368 0,00000000 0,00000000 392,88866368 23/06/2023
24/06/2023 364,86944136 392,28632843 0,72291309 393,00924152 0,00000000 0,00000000 393,00924152 24/06/2023
25/06/2023 364,86944136 392,28632843 0,84352819 393,12985662 0,00000000 0,00000000 393,12985662 25/06/2023
26/06/2023 364,86944136 392,28632843 0,96418016 393,25050859 0,00000000 0,00000000 393,25050859 26/06/2023
27/06/2023 364,86944136 392,28632843 1,08486901 393,37119744 0,00000000 0,00000000 393,37119744 27/06/2023
28/06/2023 364,86944136 392,28632843 1,20559513 393,49192356 0,00000000 0,00000000 393,49192356 28/06/2023
29/06/2023 364,86944136 392,28632843 1,32635812 393,61268655 0,00000000 0,00000000 393,61268655 29/06/2023
30/06/2023 364,86944136 392,28632843 1,44715838 393,73348681 0,00000000 0,00000000 393,73348681 30/06/2023
01/07/2023 364,86944136 392,28632843 1,56799591 393,85432434 0,00000000 0,00000000 393,85432434 01/07/2023
02/07/2023 364,86944136 392,28632843 1,68886992 393,97519835 0,00000000 0,00000000 393,97519835 02/07/2023
03/07/2023 364,86944136 392,28632843 1,80978159 394,09611002 0,00000000 0,00000000 394,09611002 03/07/2023
04/07/2023 364,86944136 392,28632843 1,93073013 394,21705856 0,00000000 0,00000000 394,21705856 04/07/2023
05/07/2023 364,86944136 392,28632843 2,05171555 394,33804398 0,00000000 0,00000000 394,33804398 05/07/2023
06/07/2023 364,86944136 392,28632843 2,17273863 394,45906706 0,00000000 0,00000000 394,45906706 06/07/2023
07/07/2023 364,86944136 392,28632843 2,29379858 394,58012701 0,00000000 0,00000000 394,58012701 07/07/2023
08/07/2023 364,86944136 392,28632843 2,41489541 394,70122384 0,00000000 0,00000000 394,70122384 08/07/2023
09/07/2023 364,86944136 392,28632843 2,53602990 394,82235833 0,00000000 0,00000000 394,82235833 09/07/2023
10/07/2023 364,86944136 392,28632843 2,65720126 394,94352969 0,00000000 0,00000000 394,94352969 10/07/2023
11/07/2023 364,86944136 392,28632843 2,77840989 395,06473832 0,00000000 0,00000000 395,06473832 11/07/2023
12/07/2023 364,86944136 392,28632843 2,89965540 395,18598383 0,00000000 0,00000000 395,18598383 12/07/2023
13/07/2023 364,86944136 392,28632843 3,02093856 395,30726699 0,00000000 0,00000000 395,30726699 13/07/2023
14/07/2023 364,86944136 392,28632843 3,14225899 395,42858742 0,00000000 0,00000000 395,42858742 14/07/2023
15/07/2023 364,86944136 392,28632843 3,26361630 395,54994473 0,00000000 0,00000000 395,54994473 15/07/2023
16/07/2023 364,86944136 392,28632843 3,38501087 395,67133930 0,00000000 0,00000000 395,67133930 16/07/2023
17/07/2023 364,86944136 392,28632843 3,50644310 395,79277153 0,00000000 0,00000000 395,79277153 17/07/2023
18/07/2023 364,86944136 392,28632843 3,62791221 395,91424064 3,62791221 1,79667138 390,48965705 18/07/2023
19/07/2023 363,19833932 390,48965705 0,11597542 390,60563247 0,00000000 0,00000000 390,60563247 19/07/2023
20/07/2023 363,19833932 390,48965705 0,23198482 390,72164187 0,00000000 0,00000000 390,72164187 20/07/2023
21/07/2023 363,19833932 390,48965705 0,34802898 390,83768603 0,00000000 0,00000000 390,83768603 21/07/2023
22/07/2023 363,19833932 390,48965705 0,46410789 390,95376494 0,00000000 0,00000000 390,95376494 22/07/2023
23/07/2023 363,19833932 390,48965705 0,58022077 391,06987782 0,00000000 0,00000000 391,06987782 23/07/2023
24/07/2023 363,19833932 390,48965705 0,69636840 391,18602545 0,00000000 0,00000000 391,18602545 24/07/2023
25/07/2023 363,19833932 390,48965705 0,81255079 391,30220784 0,00000000 0,00000000 391,30220784 25/07/2023
26/07/2023 363,19833932 390,48965705 0,92876715 391,41842420 0,00000000 0,00000000 391,41842420 26/07/2023
27/07/2023 363,19833932 390,48965705 1,04501826 391,53467531 0,00000000 0,00000000 391,53467531 27/07/2023
28/07/2023 363,19833932 390,48965705 1,16130413 391,65096118 0,00000000 0,00000000 391,65096118 28/07/2023
29/07/2023 363,19833932 390,48965705 1,27762436 391,76728141 0,00000000 0,00000000 391,76728141 29/07/2023
30/07/2023 363,19833932 390,48965705 1,39397895 391,88363600 0,00000000 0,00000000 391,88363600 30/07/2023
31/07/2023 363,19833932 390,48965705 1,51036830 392,00002535 0,00000000 0,00000000 392,00002535 31/07/2023
01/08/2023 363,19833932 390,48965705 1,62679201 392,11644906 0,00000000 0,00000000 392,11644906 01/08/2023
02/08/2023 363,19833932 390,48965705 1,74325048 392,23290753 0,00000000 0,00000000 392,23290753 02/08/2023
03/08/2023 363,19833932 390,48965705 1,85974369 392,34940074 0,00000000 0,00000000 392,34940074 03/08/2023
04/08/2023 363,19833932 390,48965705 1,97627127 392,46592832 0,00000000 0,00000000 392,46592832 04/08/2023
05/08/2023 363,19833932 390,48965705 2,09283322 392,58249027 0,00000000 0,00000000 392,58249027 05/08/2023
06/08/2023 363,19833932 390,48965705 2,20943030 392,69908735 0,00000000 0,00000000 392,69908735 06/08/2023
07/08/2023 363,19833932 390,48965705 2,32606176 392,81571881 0,00000000 0,00000000 392,81571881 07/08/2023
08/08/2023 363,19833932 390,48965705 2,44272796 392,93238501 0,00000000 0,00000000 392,93238501 08/08/2023
09/08/2023 363,19833932 390,48965705 2,55942853 393,04908558 0,00000000 0,00000000 393,04908558 09/08/2023
10/08/2023 363,19833932 390,48965705 2,67616385 393,16582090 0,00000000 0,00000000 393,16582090 10/08/2023
11/08/2023 363,19833932 390,48965705 2,79293392 393,28259097 0,00000000 0,00000000 393,28259097 11/08/2023
12/08/2023 363,19833932 390,48965705 2,90973875 393,39939580 0,00000000 0,00000000 393,39939580 12/08/2023
13/08/2023 363,19833932 390,48965705 3,02657833 393,51623538 0,00000000 0,00000000 393,51623538 13/08/2023
14/08/2023 363,19833932 390,48965705 3,14345267 393,63310972 0,00000000 0,00000000 393,63310972 14/08/2023
15/08/2023 363,19833932 390,48965705 3,26036137 393,75001842 0,00000000 0,00000000 393,75001842 15/08/2023
16/08/2023 363,19833932 390,48965705 3,37730482 393,86696187 0,00000000 0,00000000 393,86696187 16/08/2023
17/08/2023 363,19833932 390,48965705 3,49428341 393,98394046 0,00000000 0,00000000 393,98394046 17/08/2023
18/08/2023 363,19833932 390,48965705 3,61129637 394,10095342 3,61129637 1,37139967 389,11825738 18/08/2023
19/08/2023 361,92278676 389,11825737 0,11556812 389,23382549 0,00000000 0,00000000 389,23382549 19/08/2023
20/08/2023 361,92278676 389,11825737 0,23117009 389,34942746 0,00000000 0,00000000 389,34942746 20/08/2023
21/08/2023 361,92278676 389,11825737 0,34680670 389,46506407 0,00000000 0,00000000 389,46506407 21/08/2023
22/08/2023 361,92278676 389,11825737 0,46247794 389,58073531 0,00000000 0,00000000 389,58073531 22/08/2023
23/08/2023 361,92278676 389,11825737 0,57818303 389,69644040 0,00000000 0,00000000 389,69644040 23/08/2023
24/08/2023 361,92278676 389,11825737 0,69392275 389,81218012 0,00000000 0,00000000 389,81218012 24/08/2023
25/08/2023 361,92278676 389,11825737 0,80969711 389,92795448 0,00000000 0,00000000 389,92795448 25/08/2023
26/08/2023 361,92278676 389,11825737 0,92550532 390,04376269 0,00000000 0,00000000 390,04376269 26/08/2023
27/08/2023 361,92278676 389,11825737 1,04134816 390,15960553 0,00000000 0,00000000 390,15960553 27/08/2023
28/08/2023 361,92278676 389,11825737 1,15722563 390,27548300 0,00000000 0,00000000 390,27548300 28/08/2023
29/08/2023 361,92278676 389,11825737 1,27313734 390,39139471 0,00000000 0,00000000 390,39139471 29/08/2023
30/08/2023 361,92278676 389,11825737 1,38908330 390,50734067 0,00000000 0,00000000 390,50734067 30/08/2023
31/08/2023 361,92278676 389,11825737 1,50506389 390,62332126 0,00000000 0,00000000 390,62332126 31/08/2023
01/09/2023 361,92278676 389,11825737 1,62107872 390,73933609 0,00000000 0,00000000 390,73933609 01/09/2023
02/09/2023 361,92278676 389,11825737 1,73712818 390,85538555 0,00000000 0,00000000 390,85538555 02/09/2023
03/09/2023 361,92278676 389,11825737 1,85321227 390,97146964 0,00000000 0,00000000 390,97146964 03/09/2023
04/09/2023 361,92278676 389,11825737 1,96933061 391,08758798 0,00000000 0,00000000 391,08758798 04/09/2023
05/09/2023 361,92278676 389,11825737 2,08548319 391,20374056 0,00000000 0,00000000 391,20374056 05/09/2023
06/09/2023 361,92278676 389,11825737 2,20167079 391,31992816 0,00000000 0,00000000 391,31992816 06/09/2023
07/09/2023 361,92278676 389,11825737 2,31789263 391,43615000 0,00000000 0,00000000 391,43615000 07/09/2023
08/09/2023 361,92278676 389,11825737 2,43414910 391,55240647 0,00000000 0,00000000 391,55240647 08/09/2023
09/09/2023 361,92278676 389,11825737 2,55043981 391,66869718 0,00000000 0,00000000 391,66869718 09/09/2023
10/09/2023 361,92278676 389,11825737 2,66676516 391,78502253 0,00000000 0,00000000 391,78502253 10/09/2023
11/09/2023 361,92278676 389,11825737 2,78312514 391,90138251 0,00000000 0,00000000 391,90138251 11/09/2023
12/09/2023 361,92278676 389,11825737 2,89951975 392,01777712 0,00000000 0,00000000 392,01777712 12/09/2023
13/09/2023 361,92278676 389,11825737 3,01594899 392,13420636 0,00000000 0,00000000 392,13420636 13/09/2023
14/09/2023 361,92278676 389,11825737 3,13241286 392,25067023 0,00000000 0,00000000 392,25067023 14/09/2023
15/09/2023 361,92278676 389,11825737 3,24891098 392,36716835 0,00000000 0,00000000 392,36716835 15/09/2023
16/09/2023 361,92278676 389,11825737 3,36544372 392,48370109 0,00000000 0,00000000 392,48370109 16/09/2023
17/09/2023 361,92278676 389,11825737 3,48201149 392,60026886 0,00000000 0,00000000 392,60026886 17/09/2023
18/09/2023 361,92278676 389,11825737 3,59861350 392,71687087 3,59861350 6,10409810 383,01415927 18/09/2023
19/09/2023 356,24530401 383,01415926 0,11754742 383,13170668 0,00000000 0,00000000 383,13170668 19/09/2023
20/09/2023 356,24530401 383,01415926 0,23513086 383,24929012 0,00000000 0,00000000 383,24929012 20/09/2023
21/09/2023 356,24530401 383,01415926 0,35275067 383,36690993 0,00000000 0,00000000 383,36690993 21/09/2023
22/09/2023 356,24530401 383,01415926 0,47040649 383,48456575 0,00000000 0,00000000 383,48456575 22/09/2023
23/09/2023 356,24530401 383,01415926 0,58809832 383,60225758 0,00000000 0,00000000 383,60225758 23/09/2023
24/09/2023 356,24530401 383,01415926 0,70582615 383,71998541 0,00000000 0,00000000 383,71998541 24/09/2023
25/09/2023 356,24530401 383,01415926 0,82359036 383,83774962 0,00000000 0,00000000 383,83774962 25/09/2023
26/09/2023 356,24530401 383,01415926 0,94139058 383,95554984 0,00000000 0,00000000 383,95554984 26/09/2023
27/09/2023 356,24530401 383,01415926 1,05922680 384,07338606 0,00000000 0,00000000 384,07338606 27/09/2023
28/09/2023 356,24530401 383,01415926 1,17709941 384,19125867 0,00000000 0,00000000 384,19125867 28/09/2023
29/09/2023 356,24530401 383,01415926 1,29500802 384,30916728 0,00000000 0,00000000 384,30916728 29/09/2023
30/09/2023 356,24530401 383,01415926 1,41295302 384,42711228 0,00000000 0,00000000 384,42711228 30/09/2023
01/10/2023 356,24530401 383,01415926 1,53093440 384,54509366 0,00000000 0,00000000 384,54509366 01/10/2023
02/10/2023 356,24530401 383,01415926 1,64895140 384,66311066 0,00000000 0,00000000 384,66311066 02/10/2023
03/10/2023 356,24530401 383,01415926 1,76700518 384,78116444 0,00000000 0,00000000 384,78116444 03/10/2023
04/10/2023 356,24530401 383,01415926 1,88509495 384,89925421 0,00000000 0,00000000 384,89925421 04/10/2023
05/10/2023 356,24530401 383,01415926 2,00322073 385,01737999 0,00000000 0,00000000 385,01737999 05/10/2023
06/10/2023 356,24530401 383,01415926 2,12138328 385,13554254 0,00000000 0,00000000 385,13554254 06/10/2023
07/10/2023 356,24530401 383,01415926 2,23958184 385,25374110 0,00000000 0,00000000 385,25374110 07/10/2023
08/10/2023 356,24530401 383,01415926 2,35781639 385,37197565 0,00000000 0,00000000 385,37197565 08/10/2023
09/10/2023 356,24530401 383,01415926 2,47608772 385,49024698 0,00000000 0,00000000 385,49024698 09/10/2023
10/10/2023 356,24530401 383,01415926 2,59439505 385,60855431 0,00000000 0,00000000 385,60855431 10/10/2023
11/10/2023 356,24530401 383,01415926 2,71273876 385,72689802 0,00000000 0,00000000 385,72689802 11/10/2023
12/10/2023 356,24530401 383,01415926 2,83111848 385,84527774 0,00000000 0,00000000 385,84527774 12/10/2023
13/10/2023 356,24530401 383,01415926 2,94953497 385,96369423 0,00000000 0,00000000 385,96369423 13/10/2023
14/10/2023 356,24530401 383,01415926 3,06798784 386,08214710 0,00000000 0,00000000 386,08214710 14/10/2023
15/10/2023 356,24530401 383,01415926 3,18647672 386,20063598 0,00000000 0,00000000 386,20063598 15/10/2023
16/10/2023 356,24530401 383,01415926 3,30500198 386,31916124 0,00000000 0,00000000 386,31916124 16/10/2023
17/10/2023 356,24530401 383,01415926 3,42356401 386,43772327 0,00000000 0,00000000 386,43772327 17/10/2023
18/10/2023 356,24530401 383,01415926 3,54216205 386,55632131 3,54216205 1,56461284 381,44954642 18/10/2023
19/10/2023 354,79004195 381,44954641 0,11329051 381,56283692 0,00000000 0,00000000 381,56283692 19/10/2023
20/10/2023 354,79004195 381,44954641 0,22661421 381,67616062 0,00000000 0,00000000 381,67616062 20/10/2023
21/10/2023 354,79004195 381,44954641 0,33997186 381,78951827 0,00000000 0,00000000 381,78951827 21/10/2023
22/10/2023 354,79004195 381,44954641 0,45336346 381,90290987 0,00000000 0,00000000 381,90290987 22/10/2023
23/10/2023 354,79004195 381,44954641 0,56678825 382,01633466 0,00000000 0,00000000 382,01633466 23/10/2023
24/10/2023 354,79004195 381,44954641 0,68024698 382,12979339 0,00000000 0,00000000 382,12979339 24/10/2023
25/10/2023 354,79004195 381,44954641 0,79373967 382,24328608 0,00000000 0,00000000 382,24328608 25/10/2023
26/10/2023 354,79004195 381,44954641 0,90726553 382,35681194 0,00000000 0,00000000 382,35681194 26/10/2023
27/10/2023 354,79004195 381,44954641 1,02082535 382,47037176 0,00000000 0,00000000 382,47037176 27/10/2023
28/10/2023 354,79004195 381,44954641 1,13441912 382,58396553 0,00000000 0,00000000 382,58396553 28/10/2023
29/10/2023 354,79004195 381,44954641 1,24804646 382,69759287 0,00000000 0,00000000 382,69759287 29/10/2023
30/10/2023 354,79004195 381,44954641 1,36170736 382,81125377 0,00000000 0,00000000 382,81125377 30/10/2023
31/10/2023 354,79004195 381,44954641 1,47540221 382,92494862 0,00000000 0,00000000 382,92494862 31/10/2023
01/11/2023 354,79004195 381,44954641 1,58913063 383,03867704 0,00000000 0,00000000 383,03867704 01/11/2023
02/11/2023 354,79004195 381,44954641 1,70289300 383,15243941 0,00000000 0,00000000 383,15243941 02/11/2023
03/11/2023 354,79004195 381,44954641 1,81668932 383,26623573 0,00000000 0,00000000 383,26623573 03/11/2023
04/11/2023 354,79004195 381,44954641 1,93051920 383,38006561 0,00000000 0,00000000 383,38006561 04/11/2023
05/11/2023 354,79004195 381,44954641 2,04438265 383,49392906 0,00000000 0,00000000 383,49392906 05/11/2023
06/11/2023 354,79004195 381,44954641 2,15828044 383,60782685 0,00000000 0,00000000 383,60782685 06/11/2023
07/11/2023 354,79004195 381,44954641 2,27221179 383,72175820 0,00000000 0,00000000 383,72175820 07/11/2023
08/11/2023 354,79004195 381,44954641 2,38617709 383,83572350 0,00000000 0,00000000 383,83572350 08/11/2023
09/11/2023 354,79004195 381,44954641 2,50017595 383,94972236 0,00000000 0,00000000 383,94972236 09/11/2023
10/11/2023 354,79004195 381,44954641 2,61420877 384,06375518 0,00000000 0,00000000 384,06375518 10/11/2023
11/11/2023 354,79004195 381,44954641 2,72827553 384,17782194 0,00000000 0,00000000 384,17782194 11/11/2023
12/11/2023 354,79004195 381,44954641 2,84237625 384,29192266 0,00000000 0,00000000 384,29192266 12/11/2023
13/11/2023 354,79004195 381,44954641 2,95651091 384,40605732 0,00000000 0,00000000 384,40605732 13/11/2023
14/11/2023 354,79004195 381,44954641 3,07067952 384,52022593 0,00000000 0,00000000 384,52022593 14/11/2023
15/11/2023 354,79004195 381,44954641 3,18488170 384,63442811 0,00000000 0,00000000 384,63442811 15/11/2023
16/11/2023 354,79004195 381,44954641 3,29911783 384,74866424 0,00000000 0,00000000 384,74866424 16/11/2023
17/11/2023 354,79004195 381,44954641 3,41338829 384,86293470 0,00000000 0,00000000 384,86293470 17/11/2023
18/11/2023 354,79004195 381,44954641 3,52769232 384,97723873 3,52769232 7,69383735 373,75570906 18/11/2023
19/11/2023 347,63392681 373,75570905 0,11470600 373,87041505 0,00000000 0,00000000 373,87041505 19/11/2023
20/11/2023 347,63392681 373,75570905 0,22944713 373,98515618 0,00000000 0,00000000 373,98515618 20/11/2023
21/11/2023 347,63392681 373,75570905 0,34422377 374,09993282 0,00000000 0,00000000 374,09993282 21/11/2023
22/11/2023 347,63392681 373,75570905 0,45903554 374,21474459 0,00000000 0,00000000 374,21474459 22/11/2023
23/11/2023 347,63392681 373,75570905 0,57388245 374,32959150 0,00000000 0,00000000 374,32959150 23/11/2023
24/11/2023 347,63392681 373,75570905 0,68876449 374,44447354 0,00000000 0,00000000 374,44447354 24/11/2023
25/11/2023 347,63392681 373,75570905 0,80368204 374,55939109 0,00000000 0,00000000 374,55939109 25/11/2023
26/11/2023 347,63392681 373,75570905 0,91863472 374,67434377 0,00000000 0,00000000 374,67434377 26/11/2023
27/11/2023 347,63392681 373,75570905 1,03362253 374,78933158 0,00000000 0,00000000 374,78933158 27/11/2023
28/11/2023 347,63392681 373,75570905 1,14864585 374,90435490 0,00000000 0,00000000 374,90435490 28/11/2023
29/11/2023 347,63392681 373,75570905 1,26370430 375,01941335 0,00000000 0,00000000 375,01941335 29/11/2023
30/11/2023 347,63392681 373,75570905 1,37879826 375,13450731 0,00000000 0,00000000 375,13450731 30/11/2023
01/12/2023 347,63392681 373,75570905 1,49392773 375,24963678 0,00000000 0,00000000 375,24963678 01/12/2023
02/12/2023 347,63392681 373,75570905 1,60909195 375,36480100 0,00000000 0,00000000 375,36480100 02/12/2023
03/12/2023 347,63392681 373,75570905 1,72429206 375,48000111 0,00000000 0,00000000 375,48000111 03/12/2023
04/12/2023 347,63392681 373,75570905 1,83952730 375,59523635 0,00000000 0,00000000 375,59523635 04/12/2023
05/12/2023 347,63392681 373,75570905 1,95479767 375,71050672 0,00000000 0,00000000 375,71050672 05/12/2023
06/12/2023 347,63392681 373,75570905 2,07010392 375,82581297 0,00000000 0,00000000 375,82581297 06/12/2023
07/12/2023 347,63392681 373,75570905 2,18544531 375,94115436 0,00000000 0,00000000 375,94115436 07/12/2023
08/12/2023 347,63392681 373,75570905 2,30082183 376,05653088 0,00000000 0,00000000 376,05653088 08/12/2023
09/12/2023 347,63392681 373,75570905 2,41623423 376,17194328 0,00000000 0,00000000 376,17194328 09/12/2023
10/12/2023 347,63392681 373,75570905 2,53168176 376,28739081 0,00000000 0,00000000 376,28739081 10/12/2023
11/12/2023 347,63392681 373,75570905 2,64716480 376,40287385 0,00000000 0,00000000 376,40287385 11/12/2023
12/12/2023 347,63392681 373,75570905 2,76268297 376,51839202 0,00000000 0,00000000 376,51839202 12/12/2023
13/12/2023 347,63392681 373,75570905 2,87823702 376,63394607 0,00000000 0,00000000 376,63394607 13/12/2023
14/12/2023 347,63392681 373,75570905 2,99382658 376,74953563 0,00000000 0,00000000 376,74953563 14/12/2023
15/12/2023 347,63392681 373,75570905 3,10945127 376,86516032 0,00000000 0,00000000 376,86516032 15/12/2023
16/12/2023 347,63392681 373,75570905 3,22511147 376,98082052 0,00000000 0,00000000 376,98082052 16/12/2023
17/12/2023 347,63392681 373,75570905 3,34080755 377,09651660 0,00000000 0,00000000 377,09651660 17/12/2023
18/12/2023 347,63392681 373,75570905 3,45653876 377,21224781 3,45653876 6,19051580 367,56519325 18/12/2023
19/12/2023 341,87606609 367,56519324 0,10916686 367,67436010 0,00000000 0,00000000 367,67436010 19/12/2023
20/12/2023 341,87606609 367,56519324 0,21836570 367,78355894 0,00000000 0,00000000 367,78355894 20/12/2023
21/12/2023 341,87606609 367,56519324 0,32759725 367,89279049 0,00000000 0,00000000 367,89279049 21/12/2023
22/12/2023 341,87606609 367,56519324 0,43686152 368,00205476 0,00000000 0,00000000 368,00205476 22/12/2023
23/12/2023 341,87606609 367,56519324 0,54615776 368,11135100 0,00000000 0,00000000 368,11135100 23/12/2023
24/12/2023 341,87606609 367,56519324 0,65548672 368,22067996 0,00000000 0,00000000 368,22067996 24/12/2023
25/12/2023 341,87606609 367,56519324 0,76484839 368,33004163 0,00000000 0,00000000 368,33004163 25/12/2023
26/12/2023 341,87606609 367,56519324 0,87424205 368,43943529 0,00000000 0,00000000 368,43943529 26/12/2023
27/12/2023 341,87606609 367,56519324 0,98366841 368,54886165 0,00000000 0,00000000 368,54886165 27/12/2023
28/12/2023 341,87606609 367,56519324 1,09312749 368,65832073 0,00000000 0,00000000 368,65832073 28/12/2023
29/12/2023 341,87606609 367,56519324 1,20261891 368,76781215 0,00000000 0,00000000 368,76781215 29/12/2023
30/12/2023 341,87606609 367,56519324 1,31214268 368,87733592 0,00000000 0,00000000 368,87733592 30/12/2023
31/12/2023 341,87606609 367,56519324 1,42169916 368,98689240 0,00000000 0,00000000 368,98689240 31/12/2023
01/01/2024 341,87606609 367,56519324 1,53128798 369,09648122 0,00000000 0,00000000 369,09648122 01/01/2024
02/01/2024 341,87606609 367,56519324 1,64090953 369,20610277 0,00000000 0,00000000 369,20610277 02/01/2024
03/01/2024 341,87606609 367,56519324 1,75056378 369,31575702 0,00000000 0,00000000 369,31575702 03/01/2024
04/01/2024 341,87606609 367,56519324 1,86025038 369,42544362 0,00000000 0,00000000 369,42544362 04/01/2024
05/01/2024 341,87606609 367,56519324 1,96996932 369,53516256 0,00000000 0,00000000 369,53516256 05/01/2024
06/01/2024 341,87606609 367,56519324 2,07972135 369,64491459 0,00000000 0,00000000 369,64491459 06/01/2024
07/01/2024 341,87606609 367,56519324 2,18950572 369,75469896 0,00000000 0,00000000 369,75469896 07/01/2024
08/01/2024 341,87606609 367,56519324 2,29932281 369,86451605 0,00000000 0,00000000 369,86451605 08/01/2024
09/01/2024 341,87606609 367,56519324 2,40917224 369,97436548 0,00000000 0,00000000 369,97436548 09/01/2024
10/01/2024 341,87606609 367,56519324 2,51905438 370,08424762 0,00000000 0,00000000 370,08424762 10/01/2024
11/01/2024 341,87606609 367,56519324 2,62896924 370,19416248 0,00000000 0,00000000 370,19416248 11/01/2024
12/01/2024 341,87606609 367,56519324 2,73891681 370,30411005 0,00000000 0,00000000 370,30411005 12/01/2024
13/01/2024 341,87606609 367,56519324 2,84889709 370,41409033 0,00000000 0,00000000 370,41409033 13/01/2024
14/01/2024 341,87606609 367,56519324 2,95891009 370,52410333 0,00000000 0,00000000 370,52410333 14/01/2024
15/01/2024 341,87606609 367,56519324 3,06895544 370,63414868 0,00000000 0,00000000 370,63414868 15/01/2024
16/01/2024 341,87606609 367,56519324 3,17903349 370,74422673 0,00000000 0,00000000 370,74422673 16/01/2024
17/01/2024 341,87606609 367,56519324 3,28914463 370,85433787 0,00000000 0,00000000 370,85433787 17/01/2024
18/01/2024 341,87606609 367,56519324 3,39928811 370,96448135 3,39928811 2,33146602 365,23372722 18/01/2024
19/01/2024 339,70754621 365,23372721 0,10847441 365,34220162 0,00000000 0,00000000 365,34220162 19/01/2024
20/01/2024 339,70754621 365,23372721 0,21698060 365,45070781 0,00000000 0,00000000 365,45070781 20/01/2024
21/01/2024 339,70754621 365,23372721 0,32551930 365,55924651 0,00000000 0,00000000 365,55924651 21/01/2024
22/01/2024 339,70754621 365,23372721 0,43409051 365,66781772 0,00000000 0,00000000 365,66781772 22/01/2024
23/01/2024 339,70754621 365,23372721 0,54269349 365,77642070 0,00000000 0,00000000 365,77642070 23/01/2024
24/01/2024 339,70754621 365,23372721 0,65132897 365,88505618 0,00000000 0,00000000 365,88505618 24/01/2024
25/01/2024 339,70754621 365,23372721 0,75999696 365,99372417 0,00000000 0,00000000 365,99372417 25/01/2024
26/01/2024 339,70754621 365,23372721 0,86869673 366,10242394 0,00000000 0,00000000 366,10242394 26/01/2024
27/01/2024 339,70754621 365,23372721 0,97742900 366,21115621 0,00000000 0,00000000 366,21115621 27/01/2024
28/01/2024 339,70754621 365,23372721 1,08619378 366,31992099 0,00000000 0,00000000 366,31992099 28/01/2024
29/01/2024 339,70754621 365,23372721 1,19499070 366,42871791 0,00000000 0,00000000 366,42871791 29/01/2024
30/01/2024 339,70754621 365,23372721 1,30381975 366,53754696 0,00000000 0,00000000 366,53754696 30/01/2024
31/01/2024 339,70754621 365,23372721 1,41268132 366,64640853 0,00000000 0,00000000 366,64640853 31/01/2024
01/02/2024 339,70754621 365,23372721 1,52157502 366,75530223 0,00000000 0,00000000 366,75530223 01/02/2024
02/02/2024 339,70754621 365,23372721 1,63050124 366,86422845 0,00000000 0,00000000 366,86422845 02/02/2024
03/02/2024 339,70754621 365,23372721 1,73945995 366,97318716 0,00000000 0,00000000 366,97318716 03/02/2024
04/02/2024 339,70754621 365,23372721 1,84845081 367,08217802 0,00000000 0,00000000 367,08217802 04/02/2024
05/02/2024 339,70754621 365,23372721 1,95747381 367,19120102 0,00000000 0,00000000 367,19120102 05/02/2024
06/02/2024 339,70754621 365,23372721 2,06652968 367,30025689 0,00000000 0,00000000 367,30025689 06/02/2024
07/02/2024 339,70754621 365,23372721 2,17561769 367,40934490 0,00000000 0,00000000 367,40934490 07/02/2024
08/02/2024 339,70754621 365,23372721 2,28473820 367,51846541 0,00000000 0,00000000 367,51846541 08/02/2024
09/02/2024 339,70754621 365,23372721 2,39389086 367,62761807 0,00000000 0,00000000 367,62761807 09/02/2024
10/02/2024 339,70754621 365,23372721 2,50307602 367,73680323 0,00000000 0,00000000 367,73680323 10/02/2024
11/02/2024 339,70754621 365,23372721 2,61229369 367,84602090 0,00000000 0,00000000 367,84602090 11/02/2024
12/02/2024 339,70754621 365,23372721 2,72154386 367,95527107 0,00000000 0,00000000 367,95527107 12/02/2024
13/02/2024 339,70754621 365,23372721 2,83082654 368,06455375 0,00000000 0,00000000 368,06455375 13/02/2024
14/02/2024 339,70754621 365,23372721 2,94014173 368,17386894 0,00000000 0,00000000 368,17386894 14/02/2024
15/02/2024 339,70754621 365,23372721 3,04948905 368,28321626 0,00000000 0,00000000 368,28321626 15/02/2024
16/02/2024 339,70754621 365,23372721 3,15886888 368,39259609 0,00000000 0,00000000 368,39259609 16/02/2024
17/02/2024 339,70754621 365,23372721 3,26828158 368,50200879 0,00000000 0,00000000 368,50200879 17/02/2024
18/02/2024 339,70754621 365,23372721 3,37772643 368,61145364 3,37772643 3,48615592 361,74757129 18/02/2024
19/02/2024 336,46503769 361,74757128 0,11484978 361,86242106 0,00000000 0,00000000 361,86242106 19/02/2024
20/02/2024 336,46503769 361,74757128 0,22973575 361,97730703 0,00000000 0,00000000 361,97730703 20/02/2024
21/02/2024 336,46503769 361,74757128 0,34465825 362,09222953 0,00000000 0,00000000 362,09222953 21/02/2024
22/02/2024 336,46503769 361,74757128 0,45961729 362,20718857 0,00000000 0,00000000 362,20718857 22/02/2024
23/02/2024 336,46503769 361,74757128 0,57461286 362,32218414 0,00000000 0,00000000 362,32218414 23/02/2024
24/02/2024 336,46503769 361,74757128 0,68964497 362,43721625 0,00000000 0,00000000 362,43721625 24/02/2024
25/02/2024 336,46503769 361,74757128 0,80471362 362,55228490 0,00000000 0,00000000 362,55228490 25/02/2024
26/02/2024 336,46503769 361,74757128 0,91981880 362,66739008 0,00000000 0,00000000 362,66739008 26/02/2024
27/02/2024 336,46503769 361,74757128 1,03496052 362,78253180 0,00000000 0,00000000 362,78253180 27/02/2024
28/02/2024 336,46503769 361,74757128 1,15013878 362,89771006 0,00000000 0,00000000 362,89771006 28/02/2024
29/02/2024 336,46503769 361,74757128 1,26535357 363,01292485 0,00000000 0,00000000 363,01292485 29/02/2024
01/03/2024 336,46503769 361,74757128 1,38060490 363,12817618 0,00000000 0,00000000 363,12817618 01/03/2024
02/03/2024 336,46503769 361,74757128 1,49589276 363,24346404 0,00000000 0,00000000 363,24346404 02/03/2024
03/03/2024 336,46503769 361,74757128 1,61121753 363,35878881 0,00000000 0,00000000 363,35878881 03/03/2024
04/03/2024 336,46503769 361,74757128 1,72657847 363,47414975 0,00000000 0,00000000 363,47414975 04/03/2024
05/03/2024 336,46503769 361,74757128 1,84197630 363,58954758 0,00000000 0,00000000 363,58954758 05/03/2024
06/03/2024 336,46503769 361,74757128 1,95741068 363,70498196 0,00000000 0,00000000 363,70498196 06/03/2024
07/03/2024 336,46503769 361,74757128 2,07288195 363,82045323 0,00000000 0,00000000 363,82045323 07/03/2024
08/03/2024 336,46503769 361,74757128 2,18838976 363,93596104 0,00000000 0,00000000 363,93596104 08/03/2024
09/03/2024 336,46503769 361,74757128 2,30393410 364,05150538 0,00000000 0,00000000 364,05150538 09/03/2024
10/03/2024 336,46503769 361,74757128 2,41951534 364,16708662 0,00000000 0,00000000 364,16708662 10/03/2024
11/03/2024 336,46503769 361,74757128 2,53513312 364,28270440 0,00000000 0,00000000 364,28270440 11/03/2024
12/03/2024 336,46503769 361,74757128 2,65078744 364,39835872 0,00000000 0,00000000 364,39835872 12/03/2024
13/03/2024 336,46503769 361,74757128 2,76647865 364,51404993 0,00000000 0,00000000 364,51404993 13/03/2024
14/03/2024 336,46503769 361,74757128 2,88220677 364,62977805 0,00000000 0,00000000 364,62977805 14/03/2024
15/03/2024 336,46503769 361,74757128 2,99797142 364,74554270 0,00000000 0,00000000 364,74554270 15/03/2024
16/03/2024 336,46503769 361,74757128 3,11377296 364,86134424 0,00000000 0,00000000 364,86134424 16/03/2024
17/03/2024 336,46503769 361,74757128 3,22961105 364,97718233 0,00000000 0,00000000 364,97718233 17/03/2024
18/03/2024 336,46503769 361,74757128 3,34548603 365,09305731 3,34548603 8,73728908 353,01028220 18/03/2024
19/03/2024 328,33839764 353,01028220 0,10484405 353,11512625 0,00000000 0,00000000 353,11512625 19/03/2024
20/03/2024 328,33839764 353,01028220 0,20971881 353,22000101 0,00000000 0,00000000 353,22000101 20/03/2024
21/03/2024 328,33839764 353,01028220 0,31462500 353,32490720 0,00000000 0,00000000 353,32490720 21/03/2024
22/03/2024 328,33839764 353,01028220 0,41956260 353,42984480 0,00000000 0,00000000 353,42984480 22/03/2024
23/03/2024 328,33839764 353,01028220 0,52453091 353,53481311 0,00000000 0,00000000 353,53481311 23/03/2024
24/03/2024 328,33839764 353,01028220 0,62953064 353,63981284 0,00000000 0,00000000 353,63981284 24/03/2024
25/03/2024 328,33839764 353,01028220 0,73456179 353,74484399 0,00000000 0,00000000 353,74484399 25/03/2024
26/03/2024 328,33839764 353,01028220 0,83962365 353,84990585 0,00000000 0,00000000 353,84990585 26/03/2024
27/03/2024 328,33839764 353,01028220 0,94471693 353,95499913 0,00000000 0,00000000 353,95499913 27/03/2024
28/03/2024 328,33839764 353,01028220 1,04984163 354,06012383 0,00000000 0,00000000 354,06012383 28/03/2024
29/03/2024 328,33839764 353,01028220 1,15499739 354,16527959 0,00000000 0,00000000 354,16527959 29/03/2024
30/03/2024 328,33839764 353,01028220 1,26018422 354,27046642 0,00000000 0,00000000 354,27046642 30/03/2024
31/03/2024 328,33839764 353,01028220 1,36540246 354,37568466 0,00000000 0,00000000 354,37568466 31/03/2024
01/04/2024 328,33839764 353,01028220 1,47065177 354,48093397 0,00000000 0,00000000 354,48093397 01/04/2024
02/04/2024 328,33839764 353,01028220 1,57593250 354,58621470 0,00000000 0,00000000 354,58621470 02/04/2024
03/04/2024 328,33839764 353,01028220 1,68124465 354,69152685 0,00000000 0,00000000 354,69152685 03/04/2024
04/04/2024 328,33839764 353,01028220 1,78658786 354,79687006 0,00000000 0,00000000 354,79687006 04/04/2024
05/04/2024 328,33839764 353,01028220 1,89196213 354,90224433 0,00000000 0,00000000 354,90224433 05/04/2024
06/04/2024 328,33839764 353,01028220 1,99736818 355,00765038 0,00000000 0,00000000 355,00765038 06/04/2024
07/04/2024 328,33839764 353,01028220 2,10280529 355,11308749 0,00000000 0,00000000 355,11308749 07/04/2024
08/04/2024 328,33839764 353,01028220 2,20827382 355,21855602 0,00000000 0,00000000 355,21855602 08/04/2024
09/04/2024 328,33839764 353,01028220 2,31377341 355,32405561 0,00000000 0,00000000 355,32405561 09/04/2024
10/04/2024 328,33839764 353,01028220 2,41930442 355,42958662 0,00000000 0,00000000 355,42958662 10/04/2024
11/04/2024 328,33839764 353,01028220 2,52486685 355,53514905 0,00000000 0,00000000 355,53514905 11/04/2024
12/04/2024 328,33839764 353,01028220 2,63046070 355,64074290 0,00000000 0,00000000 355,64074290 12/04/2024
13/04/2024 328,33839764 353,01028220 2,73608597 355,74636817 0,00000000 0,00000000 355,74636817 13/04/2024
14/04/2024 328,33839764 353,01028220 2,84174265 355,85202485 0,00000000 0,00000000 355,85202485 14/04/2024
15/04/2024 328,33839764 353,01028220 2,94743040 355,95771260 0,00000000 0,00000000 355,95771260 15/04/2024
16/04/2024 328,33839764 353,01028220 3,05314957 356,06343177 0,00000000 0,00000000 356,06343177 16/04/2024
17/04/2024 328,33839764 353,01028220 3,15890050 356,16918270 0,00000000 0,00000000 356,16918270 17/04/2024
18/04/2024 328,33839764 353,01028220 3,26468251 356,27496471 3,26468251 1,90166639 351,10861581 18/04/2024
19/04/2024 326,56963870 351,10861581 0,10775558 351,21637139 0,00000000 0,00000000 351,21637139 19/04/2024
20/04/2024 326,56963870 351,10861581 0,21554417 351,32415998 0,00000000 0,00000000 351,32415998 20/04/2024
21/04/2024 326,56963870 351,10861581 0,32336611 351,43198192 0,00000000 0,00000000 351,43198192 21/04/2024
22/04/2024 326,56963870 351,10861581 0,43122106 351,53983687 0,00000000 0,00000000 351,53983687 22/04/2024
23/04/2024 326,56963870 351,10861581 0,53910902 351,64772483 0,00000000 0,00000000 351,64772483 23/04/2024
24/04/2024 326,56963870 351,10861581 0,64702997 351,75564578 0,00000000 0,00000000 351,75564578 24/04/2024
25/04/2024 326,56963870 351,10861581 0,75498429 351,86360010 0,00000000 0,00000000 351,86360010 25/04/2024
26/04/2024 326,56963870 351,10861581 0,86297160 351,97158741 0,00000000 0,00000000 351,97158741 26/04/2024
27/04/2024 326,56963870 351,10861581 0,97099193 352,07960774 0,00000000 0,00000000 352,07960774 27/04/2024
28/04/2024 326,56963870 351,10861581 1,07904560 352,18766141 0,00000000 0,00000000 352,18766141 28/04/2024
29/04/2024 326,56963870 351,10861581 1,18713228 352,29574809 0,00000000 0,00000000 352,29574809 29/04/2024
30/04/2024 326,56963870 351,10861581 1,29525232 352,40386813 0,00000000 0,00000000 352,40386813 30/04/2024
01/05/2024 326,56963870 351,10861581 1,40340571 352,51202152 0,00000000 0,00000000 352,51202152 01/05/2024
02/05/2024 326,56963870 351,10861581 1,51159175 352,62020756 0,00000000 0,00000000 352,62020756 02/05/2024
03/05/2024 326,56963870 351,10861581 1,61981151 352,72842732 0,00000000 0,00000000 352,72842732 03/05/2024
04/05/2024 326,56963870 351,10861581 1,72806426 352,83668007 0,00000000 0,00000000 352,83668007 04/05/2024
05/05/2024 326,56963870 351,10861581 1,83635002 352,94496583 0,00000000 0,00000000 352,94496583 05/05/2024
06/05/2024 326,56963870 351,10861581 1,94466949 353,05328530 0,00000000 0,00000000 353,05328530 06/05/2024
07/05/2024 326,56963870 351,10861581 2,05302196 353,16163777 0,00000000 0,00000000 353,16163777 07/05/2024
08/05/2024 326,56963870 351,10861581 2,16140743 353,27002324 0,00000000 0,00000000 353,27002324 08/05/2024
09/05/2024 326,56963870 351,10861581 2,26982661 353,37844242 0,00000000 0,00000000 353,37844242 09/05/2024
10/05/2024 326,56963870 351,10861581 2,37827879 353,48689460 0,00000000 0,00000000 353,48689460 10/05/2024
11/05/2024 326,56963870 351,10861581 2,48676434 353,59538015 0,00000000 0,00000000 353,59538015 11/05/2024
12/05/2024 326,56963870 351,10861581 2,59528288 353,70389869 0,00000000 0,00000000 353,70389869 12/05/2024
13/05/2024 326,56963870 351,10861581 2,70383513 353,81245094 0,00000000 0,00000000 353,81245094 13/05/2024
14/05/2024 326,56963870 351,10861581 2,81242074 353,92103655 0,00000000 0,00000000 353,92103655 14/05/2024
15/05/2024 326,56963870 351,10861581 2,92103935 354,02965516 0,00000000 0,00000000 354,02965516 15/05/2024
16/05/2024 326,56963870 351,10861581 3,02969131 354,13830712 0,00000000 0,00000000 354,13830712 16/05/2024
17/05/2024 326,56963870 351,10861581 3,13837698 354,24699279 0,00000000 0,00000000 354,24699279 17/05/2024
18/05/2024 326,56963870 351,10861581 3,24709566 354,35571147 3,24709566 9,13935726 341,96925855 18/05/2024
19/05/2024 318,06903101 341,96925855 0,10156486 342,07082341 0,00000000 0,00000000 342,07082341 19/05/2024
20/05/2024 318,06903101 341,96925855 0,20315949 342,17241804 0,00000000 0,00000000 342,17241804 20/05/2024
21/05/2024 318,06903101 341,96925855 0,30478454 342,27404309 0,00000000 0,00000000 342,27404309 21/05/2024
22/05/2024 318,06903101 341,96925855 0,40644003 342,37569858 0,00000000 0,00000000 342,37569858 22/05/2024
23/05/2024 318,06903101 341,96925855 0,50812528 342,47738383 0,00000000 0,00000000 342,47738383 23/05/2024
24/05/2024 318,06903101 341,96925855 0,60984096 342,57909951 0,00000000 0,00000000 342,57909951 24/05/2024
25/05/2024 318,06903101 341,96925855 0,71158707 342,68084562 0,00000000 0,00000000 342,68084562 25/05/2024
26/05/2024 318,06903101 341,96925855 0,81336293 342,78262148 0,00000000 0,00000000 342,78262148 26/05/2024
27/05/2024 318,06903101 341,96925855 0,91516923 342,88442778 0,00000000 0,00000000 342,88442778 27/05/2024
28/05/2024 318,06903101 341,96925855 1,01700597 342,98626452 0,00000000 0,00000000 342,98626452 28/05/2024
29/05/2024 318,06903101 341,96925855 1,11887280 343,08813135 0,00000000 0,00000000 343,08813135 29/05/2024
30/05/2024 318,06903101 341,96925855 1,22076972 343,19002827 0,00000000 0,00000000 343,19002827 30/05/2024
31/05/2024 318,06903101 341,96925855 1,32269708 343,29195563 0,00000000 0,00000000 343,29195563 31/05/2024
01/06/2024 318,06903101 341,96925855 1,42465453 343,39391308 0,00000000 0,00000000 343,39391308 01/06/2024
02/06/2024 318,06903101 341,96925855 1,52664241 343,49590096 0,00000000 0,00000000 343,49590096 02/06/2024
03/06/2024 318,06903101 341,96925855 1,62866073 343,59791928 0,00000000 0,00000000 343,59791928 03/06/2024
04/06/2024 318,06903101 341,96925855 1,73070915 343,69996770 0,00000000 0,00000000 343,69996770 04/06/2024
05/06/2024 318,06903101 341,96925855 1,83278766 343,80204621 0,00000000 0,00000000 343,80204621 05/06/2024
06/06/2024 318,06903101 341,96925855 1,93489694 343,90415549 0,00000000 0,00000000 343,90415549 06/06/2024
07/06/2024 318,06903101 341,96925855 2,03703632 344,00629487 0,00000000 0,00000000 344,00629487 07/06/2024
08/06/2024 318,06903101 341,96925855 2,13920613 344,10846468 0,00000000 0,00000000 344,10846468 08/06/2024
09/06/2024 318,06903101 341,96925855 2,24140604 344,21066459 0,00000000 0,00000000 344,21066459 09/06/2024
10/06/2024 318,06903101 341,96925855 2,34363638 344,31289493 0,00000000 0,00000000 344,31289493 10/06/2024
11/06/2024 318,06903101 341,96925855 2,44589716 344,41515571 0,00000000 0,00000000 344,41515571 11/06/2024
12/06/2024 318,06903101 341,96925855 2,54818837 344,51744692 0,00000000 0,00000000 344,51744692 12/06/2024
13/06/2024 318,06903101 341,96925855 2,65051002 344,61976857 0,00000000 0,00000000 344,61976857 13/06/2024
14/06/2024 318,06903101 341,96925855 2,75286210 344,72212065 0,00000000 0,00000000 344,72212065 14/06/2024
15/06/2024 318,06903101 341,96925855 2,85524428 344,82450283 0,00000000 0,00000000 344,82450283 15/06/2024
16/06/2024 318,06903101 341,96925855 2,95765689 344,92691544 0,00000000 0,00000000 344,92691544 16/06/2024
17/06/2024 318,06903101 341,96925855 3,06010028 345,02935883 0,00000000 0,00000000 345,02935883 17/06/2024
18/06/2024 318,06903101 341,96925855 3,16257376 345,13183231 3,16257376 3,07122591 338,89803264 18/06/2024
19/06/2024 315,21245305 338,89803263 0,10400814 339,00204077 0,00000000 0,00000000 339,00204077 19/06/2024
20/06/2024 315,21245305 338,89803263 0,20804814 339,10608077 0,00000000 0,00000000 339,10608077 20/06/2024
21/06/2024 315,21245305 338,89803263 0,31212034 339,21015297 0,00000000 0,00000000 339,21015297 21/06/2024
22/06/2024 315,21245305 338,89803263 0,41622439 339,31425702 0,00000000 0,00000000 339,31425702 22/06/2024
23/06/2024 315,21245305 338,89803263 0,52036030 339,41839293 0,00000000 0,00000000 339,41839293 23/06/2024
24/06/2024 315,21245305 338,89803263 0,62452807 339,52256070 0,00000000 0,00000000 339,52256070 24/06/2024
25/06/2024 315,21245305 338,89803263 0,72872803 339,62676066 0,00000000 0,00000000 339,62676066 25/06/2024
26/06/2024 315,21245305 338,89803263 0,83295985 339,73099248 0,00000000 0,00000000 339,73099248 26/06/2024
27/06/2024 315,21245305 338,89803263 0,93722352 339,83525615 0,00000000 0,00000000 339,83525615 27/06/2024
28/06/2024 315,21245305 338,89803263 1,04151939 339,93955202 0,00000000 0,00000000 339,93955202 28/06/2024
29/06/2024 315,21245305 338,89803263 1,14584712 340,04387975 0,00000000 0,00000000 340,04387975 29/06/2024
30/06/2024 315,21245305 338,89803263 1,25020704 340,14823967 0,00000000 0,00000000 340,14823967 30/06/2024
01/07/2024 315,21245305 338,89803263 1,35459915 340,25263178 0,00000000 0,00000000 340,25263178 01/07/2024
02/07/2024 315,21245305 338,89803263 1,45902279 340,35705542 0,00000000 0,00000000 340,35705542 02/07/2024
03/07/2024 315,21245305 338,89803263 1,56347896 340,46151159 0,00000000 0,00000000 340,46151159 03/07/2024
04/07/2024 315,21245305 338,89803263 1,66796698 340,56599961 0,00000000 0,00000000 340,56599961 04/07/2024
05/07/2024 315,21245305 338,89803263 1,77248686 340,67051949 0,00000000 0,00000000 340,67051949 05/07/2024
06/07/2024 315,21245305 338,89803263 1,87703928 340,77507191 0,00000000 0,00000000 340,77507191 06/07/2024
07/07/2024 315,21245305 338,89803263 1,98162355 340,87965618 0,00000000 0,00000000 340,87965618 07/07/2024
08/07/2024 315,21245305 338,89803263 2,08623968 340,98427231 0,00000000 0,00000000 340,98427231 08/07/2024
09/07/2024 315,21245305 338,89803263 2,19088834 341,08892097 0,00000000 0,00000000 341,08892097 09/07/2024
10/07/2024 315,21245305 338,89803263 2,29556886 341,19360149 0,00000000 0,00000000 341,19360149 10/07/2024
11/07/2024 315,21245305 338,89803263 2,40028157 341,29831420 0,00000000 0,00000000 341,29831420 11/07/2024
12/07/2024 315,21245305 338,89803263 2,50502614 341,40305877 0,00000000 0,00000000 341,40305877 12/07/2024
13/07/2024 315,21245305 338,89803263 2,60980325 341,50783588 0,00000000 0,00000000 341,50783588 13/07/2024
14/07/2024 315,21245305 338,89803263 2,71461255 341,61264518 0,00000000 0,00000000 341,61264518 14/07/2024
15/07/2024 315,21245305 338,89803263 2,81945371 341,71748634 0,00000000 0,00000000 341,71748634 15/07/2024
16/07/2024 315,21245305 338,89803263 2,92432706 341,82235969 0,00000000 0,00000000 341,82235969 16/07/2024
17/07/2024 315,21245305 338,89803263 3,02923294 341,92726557 0,00000000 0,00000000 341,92726557 17/07/2024
18/07/2024 315,21245305 338,89803263 3,13417069 342,03220332 3,13417069 1,87139493 337,02663770 18/07/2024
19/07/2024 313,47184989 337,02663769 0,10009691 337,12673460 0,00000000 0,00000000 337,12673460 19/07/2024
20/07/2024 313,47184989 337,02663769 0,20022314 337,22686083 0,00000000 0,00000000 337,22686083 20/07/2024
21/07/2024 313,47184989 337,02663769 0,30037937 337,32701706 0,00000000 0,00000000 337,32701706 21/07/2024
22/07/2024 313,47184989 337,02663769 0,40056559 337,42720328 0,00000000 0,00000000 337,42720328 22/07/2024
23/07/2024 313,47184989 337,02663769 0,50078114 337,52741883 0,00000000 0,00000000 337,52741883 23/07/2024
24/07/2024 313,47184989 337,02663769 0,60102668 337,62766437 0,00000000 0,00000000 337,62766437 24/07/2024
25/07/2024 313,47184989 337,02663769 0,70130221 337,72793990 0,00000000 0,00000000 337,72793990 25/07/2024
26/07/2024 313,47184989 337,02663769 0,80160707 337,82824476 0,00000000 0,00000000 337,82824476 26/07/2024
27/07/2024 313,47184989 337,02663769 0,90194192 337,92857961 0,00000000 0,00000000 337,92857961 27/07/2024
28/07/2024 313,47184989 337,02663769 1,00230677 338,02894446 0,00000000 0,00000000 338,02894446 28/07/2024
29/07/2024 313,47184989 337,02663769 1,10270127 338,12933896 0,00000000 0,00000000 338,12933896 29/07/2024
30/07/2024 313,47184989 337,02663769 1,20312544 338,22976313 0,00000000 0,00000000 338,22976313 30/07/2024
31/07/2024 313,47184989 337,02663769 1,30357960 338,33021729 0,00000000 0,00000000 338,33021729 31/07/2024
01/08/2024 313,47184989 337,02663769 1,40406342 338,43070111 0,00000000 0,00000000 338,43070111 01/08/2024
02/08/2024 313,47184989 337,02663769 1,50457723 338,53121492 0,00000000 0,00000000 338,53121492 02/08/2024
03/08/2024 313,47184989 337,02663769 1,60512104 338,63175873 0,00000000 0,00000000 338,63175873 03/08/2024
04/08/2024 313,47184989 337,02663769 1,70569450 338,73233219 0,00000000 0,00000000 338,73233219 04/08/2024
05/08/2024 313,47184989 337,02663769 1,80629763 338,83293532 0,00000000 0,00000000 338,83293532 05/08/2024
06/08/2024 313,47184989 337,02663769 1,90693109 338,93356878 0,00000000 0,00000000 338,93356878 06/08/2024
07/08/2024 313,47184989 337,02663769 2,00759420 339,03423189 0,00000000 0,00000000 339,03423189 07/08/2024
08/08/2024 313,47184989 337,02663769 2,10828732 339,13492501 0,00000000 0,00000000 339,13492501 08/08/2024
09/08/2024 313,47184989 337,02663769 2,20901009 339,23564778 0,00000000 0,00000000 339,23564778 09/08/2024
10/08/2024 313,47184989 337,02663769 2,30976285 339,33640054 0,00000000 0,00000000 339,33640054 10/08/2024
11/08/2024 313,47184989 337,02663769 2,41054561 339,43718330 0,00000000 0,00000000 339,43718330 11/08/2024
12/08/2024 313,47184989 337,02663769 2,51135837 339,53799606 0,00000000 0,00000000 339,53799606 12/08/2024
13/08/2024 313,47184989 337,02663769 2,61220112 339,63883881 0,00000000 0,00000000 339,63883881 13/08/2024
14/08/2024 313,47184989 337,02663769 2,71307387 339,73971156 0,00000000 0,00000000 339,73971156 14/08/2024
15/08/2024 313,47184989 337,02663769 2,81397627 339,84061396 0,00000000 0,00000000 339,84061396 15/08/2024
16/08/2024 313,47184989 337,02663769 2,91490867 339,94154636 0,00000000 0,00000000 339,94154636 16/08/2024
17/08/2024 313,47184989 337,02663769 3,01587140 340,04250909 0,00000000 0,00000000 340,04250909 17/08/2024
18/08/2024 313,47184989 337,02663769 3,11686379 340,14350148 3,11686379 1,74276474 335,28387295 18/08/2024
19/08/2024 311,85088696 335,28387294 0,09957931 335,38345225 0,00000000 0,00000000 335,38345225 19/08/2024
20/08/2024 311,85088696 335,28387294 0,19918779 335,48306073 0,00000000 0,00000000 335,48306073 20/08/2024
21/08/2024 311,85088696 335,28387294 0,29882611 335,58269905 0,00000000 0,00000000 335,58269905 21/08/2024
22/08/2024 311,85088696 335,28387294 0,39849427 335,68236721 0,00000000 0,00000000 335,68236721 22/08/2024
23/08/2024 311,85088696 335,28387294 0,49819160 335,78206454 0,00000000 0,00000000 335,78206454 23/08/2024
24/08/2024 311,85088696 335,28387294 0,59791877 335,88179171 0,00000000 0,00000000 335,88179171 24/08/2024
25/08/2024 311,85088696 335,28387294 0,69767578 335,98154872 0,00000000 0,00000000 335,98154872 25/08/2024
26/08/2024 311,85088696 335,28387294 0,79746196 336,08133490 0,00000000 0,00000000 336,08133490 26/08/2024
27/08/2024 311,85088696 335,28387294 0,89727798 336,18115092 0,00000000 0,00000000 336,18115092 27/08/2024
28/08/2024 311,85088696 335,28387294 0,99712384 336,28099678 0,00000000 0,00000000 336,28099678 28/08/2024
29/08/2024 311,85088696 335,28387294 1,09699921 336,38087215 0,00000000 0,00000000 336,38087215 29/08/2024
30/08/2024 311,85088696 335,28387294 1,19690408 336,48077702 0,00000000 0,00000000 336,48077702 30/08/2024
31/08/2024 311,85088696 335,28387294 1,29683879 336,58071173 0,00000000 0,00000000 336,58071173 31/08/2024
01/09/2024 311,85088696 335,28387294 1,39680300 336,68067594 0,00000000 0,00000000 336,68067594 01/09/2024
02/09/2024 311,85088696 335,28387294 1,49679706 336,78067000 0,00000000 0,00000000 336,78067000 02/09/2024
03/09/2024 311,85088696 335,28387294 1,59682096 336,88069390 0,00000000 0,00000000 336,88069390 03/09/2024
04/09/2024 311,85088696 335,28387294 1,69687436 336,98074730 0,00000000 0,00000000 336,98074730 04/09/2024
05/09/2024 311,85088696 335,28387294 1,79695726 337,08083020 0,00000000 0,00000000 337,08083020 05/09/2024
06/09/2024 311,85088696 335,28387294 1,89707035 337,18094329 0,00000000 0,00000000 337,18094329 06/09/2024
07/09/2024 311,85088696 335,28387294 1,99721293 337,28108587 0,00000000 0,00000000 337,28108587 07/09/2024
08/09/2024 311,85088696 335,28387294 2,09738536 337,38125830 0,00000000 0,00000000 337,38125830 08/09/2024
09/09/2024 311,85088696 335,28387294 2,19758729 337,48146023 0,00000000 0,00000000 337,48146023 09/09/2024
10/09/2024 311,85088696 335,28387294 2,29781907 337,58169201 0,00000000 0,00000000 337,58169201 10/09/2024
11/09/2024 311,85088696 335,28387294 2,39808068 337,68195362 0,00000000 0,00000000 337,68195362 11/09/2024
12/09/2024 311,85088696 335,28387294 2,49837213 337,78224507 0,00000000 0,00000000 337,78224507 12/09/2024
13/09/2024 311,85088696 335,28387294 2,59869343 337,88256637 0,00000000 0,00000000 337,88256637 13/09/2024
14/09/2024 311,85088696 335,28387294 2,69904456 337,98291750 0,00000000 0,00000000 337,98291750 14/09/2024
15/09/2024 311,85088696 335,28387294 2,79942520 338,08329814 0,00000000 0,00000000 338,08329814 15/09/2024
16/09/2024 311,85088696 335,28387294 2,89983568 338,18370862 0,00000000 0,00000000 338,18370862 16/09/2024
17/09/2024 311,85088696 335,28387294 3,00027633 338,28414927 0,00000000 0,00000000 338,28414927 17/09/2024
18/09/2024 311,85088696 335,28387294 3,10074649 338,38461943 3,10074649 6,47835499 328,80551795 18/09/2024
19/09/2024 305,82530413 328,80551794 0,10091074 328,90642868 0,00000000 0,00000000 328,90642868 19/09/2024
20/09/2024 305,82530413 328,80551794 0,20185239 329,00737033 0,00000000 0,00000000 329,00737033 20/09/2024
21/09/2024 305,82530413 328,80551794 0,30282527 329,10834321 0,00000000 0,00000000 329,10834321 21/09/2024
22/09/2024 305,82530413 328,80551794 0,40382907 329,20934701 0,00000000 0,00000000 329,20934701 22/09/2024
23/09/2024 305,82530413 328,80551794 0,50486377 329,31038171 0,00000000 0,00000000 329,31038171 23/09/2024
24/09/2024 305,82530413 328,80551794 0,60592938 329,41144732 0,00000000 0,00000000 329,41144732 24/09/2024
25/09/2024 305,82530413 328,80551794 0,70702623 329,51254417 0,00000000 0,00000000 329,51254417 25/09/2024
26/09/2024 305,82530413 328,80551794 0,80815398 329,61367192 0,00000000 0,00000000 329,61367192 26/09/2024
27/09/2024 305,82530413 328,80551794 0,90931264 329,71483058 0,00000000 0,00000000 329,71483058 27/09/2024
28/09/2024 305,82530413 328,80551794 1,01050254 329,81602048 0,00000000 0,00000000 329,81602048 28/09/2024
29/09/2024 305,82530413 328,80551794 1,11172335 329,91724129 0,00000000 0,00000000 329,91724129 29/09/2024
30/09/2024 305,82530413 328,80551794 1,21297539 330,01849333 0,00000000 0,00000000 330,01849333 30/09/2024
01/10/2024 305,82530413 328,80551794 1,31425867 330,11977661 0,00000000 0,00000000 330,11977661 01/10/2024
02/10/2024 305,82530413 328,80551794 1,41557252 330,22109046 0,00000000 0,00000000 330,22109046 02/10/2024
03/10/2024 305,82530413 328,80551794 1,51691795 330,32243589 0,00000000 0,00000000 330,32243589 03/10/2024
04/10/2024 305,82530413 328,80551794 1,61829428 330,42381222 0,00000000 0,00000000 330,42381222 04/10/2024
05/10/2024 305,82530413 328,80551794 1,71970152 330,52521946 0,00000000 0,00000000 330,52521946 05/10/2024
06/10/2024 305,82530413 328,80551794 1,82114032 330,62665826 0,00000000 0,00000000 330,62665826 06/10/2024
07/10/2024 305,82530413 328,80551794 1,92261003 330,72812797 0,00000000 0,00000000 330,72812797 07/10/2024
08/10/2024 305,82530413 328,80551794 2,02411065 330,82962859 0,00000000 0,00000000 330,82962859 08/10/2024
09/10/2024 305,82530413 328,80551794 2,12564284 330,93116078 0,00000000 0,00000000 330,93116078 09/10/2024
10/10/2024 305,82530413 328,80551794 2,22720593 331,03272387 0,00000000 0,00000000 331,03272387 10/10/2024
11/10/2024 305,82530413 328,80551794 2,32880026 331,13431820 0,00000000 0,00000000 331,13431820 11/10/2024
12/10/2024 305,82530413 328,80551794 2,43042549 331,23594343 0,00000000 0,00000000 331,23594343 12/10/2024
13/10/2024 305,82530413 328,80551794 2,53208230 331,33760024 0,00000000 0,00000000 331,33760024 13/10/2024
14/10/2024 305,82530413 328,80551794 2,63377034 331,43928828 0,00000000 0,00000000 331,43928828 14/10/2024
15/10/2024 305,82530413 328,80551794 2,73548928 331,54100722 0,00000000 0,00000000 331,54100722 15/10/2024
16/10/2024 305,82530413 328,80551794 2,83723946 331,64275740 0,00000000 0,00000000 331,64275740 16/10/2024
17/10/2024 305,82530413 328,80551794 2,93902121 331,74453915 0,00000000 0,00000000 331,74453915 17/10/2024
18/10/2024 305,82530413 328,80551794 3,04083387 331,84635181 3,04083387 1,94159658 326,86392136 18/10/2024
19/10/2024 304,01940571 326,86392136 0,09707858 326,96099994 0,00000000 0,00000000 326,96099994 19/10/2024
20/10/2024 304,01940571 326,86392136 0,19418560 327,05810696 0,00000000 0,00000000 327,05810696 20/10/2024
21/10/2024 304,01940571 326,86392136 0,29132171 327,15524307 0,00000000 0,00000000 327,15524307 21/10/2024
22/10/2024 304,01940571 326,86392136 0,38848692 327,25240828 0,00000000 0,00000000 327,25240828 22/10/2024
23/10/2024 304,01940571 326,86392136 0,48568056 327,34960192 0,00000000 0,00000000 327,34960192 23/10/2024
24/10/2024 304,01940571 326,86392136 0,58290329 327,44682465 0,00000000 0,00000000 327,44682465 24/10/2024
25/10/2024 304,01940571 326,86392136 0,68015511 327,54407647 0,00000000 0,00000000 327,54407647 25/10/2024
26/10/2024 304,01940571 326,86392136 0,77743537 327,64135673 0,00000000 0,00000000 327,64135673 26/10/2024
27/10/2024 304,01940571 326,86392136 0,87474472 327,73866608 0,00000000 0,00000000 327,73866608 27/10/2024
28/10/2024 304,01940571 326,86392136 0,97208316 327,83600452 0,00000000 0,00000000 327,83600452 28/10/2024
29/10/2024 304,01940571 326,86392136 1,06945037 327,93337173 0,00000000 0,00000000 327,93337173 29/10/2024
30/10/2024 304,01940571 326,86392136 1,16684634 328,03076770 0,00000000 0,00000000 328,03076770 30/10/2024
31/10/2024 304,01940571 326,86392136 1,26427140 328,12819276 0,00000000 0,00000000 328,12819276 31/10/2024
01/11/2024 304,01940571 326,86392136 1,36172522 328,22564658 0,00000000 0,00000000 328,22564658 01/11/2024
02/11/2024 304,01940571 326,86392136 1,45920814 328,32312950 0,00000000 0,00000000 328,32312950 02/11/2024
03/11/2024 304,01940571 326,86392136 1,55672015 328,42064151 0,00000000 0,00000000 328,42064151 03/11/2024
04/11/2024 304,01940571 326,86392136 1,65426092 328,51818228 0,00000000 0,00000000 328,51818228 04/11/2024
05/11/2024 304,01940571 326,86392136 1,75183045 328,61575181 0,00000000 0,00000000 328,61575181 05/11/2024
06/11/2024 304,01940571 326,86392136 1,84942940 328,71335076 0,00000000 0,00000000 328,71335076 06/11/2024
07/11/2024 304,01940571 326,86392136 1,94705712 328,81097848 0,00000000 0,00000000 328,81097848 07/11/2024
08/11/2024 304,01940571 326,86392136 2,04471393 328,90863529 0,00000000 0,00000000 328,90863529 08/11/2024
09/11/2024 304,01940571 326,86392136 2,14239950 329,00632086 0,00000000 0,00000000 329,00632086 09/11/2024
10/11/2024 304,01940571 326,86392136 2,24011416 329,10403552 0,00000000 0,00000000 329,10403552 10/11/2024
11/11/2024 304,01940571 326,86392136 2,33785791 329,20177927 0,00000000 0,00000000 329,20177927 11/11/2024
12/11/2024 304,01940571 326,86392136 2,43563075 329,29955211 0,00000000 0,00000000 329,29955211 12/11/2024
13/11/2024 304,01940571 326,86392136 2,53343269 329,39735405 0,00000000 0,00000000 329,39735405 13/11/2024
14/11/2024 304,01940571 326,86392136 2,63126371 329,49518507 0,00000000 0,00000000 329,49518507 14/11/2024
15/11/2024 304,01940571 326,86392136 2,72912350 329,59304486 0,00000000 0,00000000 329,59304486 15/11/2024
16/11/2024 304,01940571 326,86392136 2,82701238 329,69093374 0,00000000 0,00000000 329,69093374 16/11/2024
17/11/2024 304,01940571 326,86392136 2,92493068 329,78885204 0,00000000 0,00000000 329,78885204 17/11/2024
18/11/2024 304,01940571 326,86392136 3,02287774 329,88679910 3,02287774 8,07353885 318,79038251 18/11/2024
19/11/2024 296,51012639 318,79038251 0,09783708 318,88821959 0,00000000 0,00000000 318,88821959 19/11/2024
20/11/2024 296,51012639 318,79038251 0,19570414 318,98608665 0,00000000 0,00000000 318,98608665 20/11/2024
21/11/2024 296,51012639 318,79038251 0,29360147 319,08398398 0,00000000 0,00000000 319,08398398 21/11/2024
22/11/2024 296,51012639 318,79038251 0,39152878 319,18191129 0,00000000 0,00000000 319,18191129 22/11/2024
23/11/2024 296,51012639 318,79038251 0,48948605 319,27986856 0,00000000 0,00000000 319,27986856 23/11/2024
24/11/2024 296,51012639 318,79038251 0,58747329 319,37785580 0,00000000 0,00000000 319,37785580 24/11/2024
25/11/2024 296,51012639 318,79038251 0,68549081 319,47587332 0,00000000 0,00000000 319,47587332 25/11/2024
26/11/2024 296,51012639 318,79038251 0,78353830 319,57392081 0,00000000 0,00000000 319,57392081 26/11/2024
27/11/2024 296,51012639 318,79038251 0,88161575 319,67199826 0,00000000 0,00000000 319,67199826 27/11/2024
28/11/2024 296,51012639 318,79038251 0,97972349 319,77010600 0,00000000 0,00000000 319,77010600 28/11/2024
29/11/2024 296,51012639 318,79038251 1,07786120 319,86824371 0,00000000 0,00000000 319,86824371 29/11/2024
30/11/2024 296,51012639 318,79038251 1,17602919 319,96641170 0,00000000 0,00000000 319,96641170 30/11/2024
01/12/2024 296,51012639 318,79038251 1,27422747 320,06460998 0,00000000 0,00000000 320,06460998 01/12/2024
02/12/2024 296,51012639 318,79038251 1,37245539 320,16283790 0,00000000 0,00000000 320,16283790 02/12/2024
03/12/2024 296,51012639 318,79038251 1,47071392 320,26109643 0,00000000 0,00000000 320,26109643 03/12/2024
04/12/2024 296,51012639 318,79038251 1,56900242 320,35938493 0,00000000 0,00000000 320,35938493 04/12/2024
05/12/2024 296,51012639 318,79038251 1,66732088 320,45770339 0,00000000 0,00000000 320,45770339 05/12/2024
06/12/2024 296,51012639 318,79038251 1,76566994 320,55605245 0,00000000 0,00000000 320,55605245 06/12/2024
07/12/2024 296,51012639 318,79038251 1,86404897 320,65443148 0,00000000 0,00000000 320,65443148 07/12/2024
08/12/2024 296,51012639 318,79038251 1,96245797 320,75284048 0,00000000 0,00000000 320,75284048 08/12/2024
09/12/2024 296,51012639 318,79038251 2,06089757 320,85128008 0,00000000 0,00000000 320,85128008 09/12/2024
10/12/2024 296,51012639 318,79038251 2,15936714 320,94974965 0,00000000 0,00000000 320,94974965 10/12/2024
11/12/2024 296,51012639 318,79038251 2,25786699 321,04824950 0,00000000 0,00000000 321,04824950 11/12/2024
12/12/2024 296,51012639 318,79038251 2,35639681 321,14677932 0,00000000 0,00000000 321,14677932 12/12/2024
13/12/2024 296,51012639 318,79038251 2,45495723 321,24533974 0,00000000 0,00000000 321,24533974 13/12/2024
14/12/2024 296,51012639 318,79038251 2,55354794 321,34393045 0,00000000 0,00000000 321,34393045 14/12/2024
15/12/2024 296,51012639 318,79038251 2,65216861 321,44255112 0,00000000 0,00000000 321,44255112 15/12/2024
16/12/2024 296,51012639 318,79038251 2,75081957 321,54120208 0,00000000 0,00000000 321,54120208 16/12/2024
17/12/2024 296,51012639 318,79038251 2,84950113 321,63988364 0,00000000 0,00000000 321,63988364 17/12/2024
18/12/2024 296,51012639 318,79038251 2,94821266 321,73859517 2,94821266 5,94512184 312,84526067 18/12/2024
19/12/2024 290,98050905 312,84526066 0,09291504 312,93817570 0,00000000 0,00000000 312,93817570 19/12/2024
20/12/2024 290,98050905 312,84526066 0,18585730 313,03111796 0,00000000 0,00000000 313,03111796 20/12/2024
21/12/2024 290,98050905 312,84526066 0,27882740 313,12408806 0,00000000 0,00000000 313,12408806 21/12/2024
22/12/2024 290,98050905 312,84526066 0,37182535 313,21708601 0,00000000 0,00000000 313,21708601 22/12/2024
23/12/2024 290,98050905 312,84526066 0,46485051 313,31011117 0,00000000 0,00000000 313,31011117 23/12/2024
24/12/2024 290,98050905 312,84526066 0,55790352 313,40316418 0,00000000 0,00000000 313,40316418 24/12/2024
25/12/2024 290,98050905 312,84526066 0,65098437 313,49624503 0,00000000 0,00000000 313,49624503 25/12/2024
26/12/2024 290,98050905 312,84526066 0,74409244 313,58935310 0,00000000 0,00000000 313,58935310 26/12/2024
27/12/2024 290,98050905 312,84526066 0,83722835 313,68248901 0,00000000 0,00000000 313,68248901 27/12/2024
28/12/2024 290,98050905 312,84526066 0,93039210 313,77565276 0,00000000 0,00000000 313,77565276 28/12/2024
29/12/2024 290,98050905 312,84526066 1,02358339 313,86884405 0,00000000 0,00000000 313,86884405 29/12/2024
30/12/2024 290,98050905 312,84526066 1,11680220 313,96206286 0,00000000 0,00000000 313,96206286 30/12/2024
31/12/2024 290,98050905 312,84526066 1,21004886 314,05530952 0,00000000 0,00000000 314,05530952 31/12/2024
01/01/2025 290,98050905 312,84526066 1,30332305 314,14858371 0,00000000 0,00000000 314,14858371 01/01/2025
02/01/2025 290,98050905 312,84526066 1,39662508 314,24188574 0,00000000 0,00000000 314,24188574 02/01/2025
03/01/2025 290,98050905 312,84526066 1,48995496 314,33521562 0,00000000 0,00000000 314,33521562 03/01/2025
04/01/2025 290,98050905 312,84526066 1,58331236 314,42857302 0,00000000 0,00000000 314,42857302 04/01/2025
05/01/2025 290,98050905 312,84526066 1,67669730 314,52195796 0,00000000 0,00000000 314,52195796 05/01/2025
06/01/2025 290,98050905 312,84526066 1,77011039 314,61537105 0,00000000 0,00000000 314,61537105 06/01/2025
07/01/2025 290,98050905 312,84526066 1,86355101 314,70881167 0,00000000 0,00000000 314,70881167 07/01/2025
08/01/2025 290,98050905 312,84526066 1,95701948 314,80228014 0,00000000 0,00000000 314,80228014 08/01/2025
09/01/2025 290,98050905 312,84526066 2,05051547 314,89577613 0,00000000 0,00000000 314,89577613 09/01/2025
10/01/2025 290,98050905 312,84526066 2,14403931 314,98929997 0,00000000 0,00000000 314,98929997 10/01/2025
11/01/2025 290,98050905 312,84526066 2,23759100 315,08285166 0,00000000 0,00000000 315,08285166 11/01/2025
12/01/2025 290,98050905 312,84526066 2,33117052 315,17643118 0,00000000 0,00000000 315,17643118 12/01/2025
13/01/2025 290,98050905 312,84526066 2,42477789 315,27003855 0,00000000 0,00000000 315,27003855 13/01/2025
14/01/2025 290,98050905 312,84526066 2,51841310 315,36367376 0,00000000 0,00000000 315,36367376 14/01/2025
15/01/2025 290,98050905 312,84526066 2,61207585 315,45733651 0,00000000 0,00000000 315,45733651 15/01/2025
16/01/2025 290,98050905 312,84526066 2,70576643 315,55102709 0,00000000 0,00000000 315,55102709 16/01/2025
17/01/2025 290,98050905 312,84526066 2,79948517 315,64474583 0,00000000 0,00000000 315,64474583 17/01/2025
18/01/2025 290,98050905 312,84526066 2,89323145 315,73849211 2,89323145 2,71174271 310,13351795 18/01/2025
19/01/2025 288,45829000 310,13351794 0,09210965 310,22562759 0,00000000 0,00000000 310,22562759 19/01/2025
20/01/2025 288,45829000 310,13351794 0,18424629 310,31776423 0,00000000 0,00000000 310,31776423 20/01/2025
21/01/2025 288,45829000 310,13351794 0,27641052 310,40992846 0,00000000 0,00000000 310,40992846 21/01/2025
22/01/2025 288,45829000 310,13351794 0,36860236 310,50212030 0,00000000 0,00000000 310,50212030 22/01/2025
23/01/2025 288,45829000 310,13351794 0,46082119 310,59433913 0,00000000 0,00000000 310,59433913 23/01/2025
24/01/2025 288,45829000 310,13351794 0,55306761 310,68658555 0,00000000 0,00000000 310,68658555 24/01/2025
25/01/2025 288,45829000 310,13351794 0,64534164 310,77885958 0,00000000 0,00000000 310,77885958 25/01/2025
26/01/2025 288,45829000 310,13351794 0,73764264 310,87116058 0,00000000 0,00000000 310,87116058 26/01/2025
27/01/2025 288,45829000 310,13351794 0,82997125 310,96348919 0,00000000 0,00000000 310,96348919 27/01/2025
28/01/2025 288,45829000 310,13351794 0,92232746 311,05584540 0,00000000 0,00000000 311,05584540 28/01/2025
29/01/2025 288,45829000 310,13351794 1,01471097 311,14822891 0,00000000 0,00000000 311,14822891 29/01/2025
30/01/2025 288,45829000 310,13351794 1,10712176 311,24063970 0,00000000 0,00000000 311,24063970 30/01/2025
31/01/2025 288,45829000 310,13351794 1,19956016 311,33307810 0,00000000 0,00000000 311,33307810 31/01/2025
01/02/2025 288,45829000 310,13351794 1,29202584 311,42554378 0,00000000 0,00000000 311,42554378 01/02/2025
02/02/2025 288,45829000 310,13351794 1,38451913 311,51803707 0,00000000 0,00000000 311,51803707 02/02/2025
03/02/2025 288,45829000 310,13351794 1,47704003 311,61055797 0,00000000 0,00000000 311,61055797 03/02/2025
04/02/2025 288,45829000 310,13351794 1,56958821 311,70310615 0,00000000 0,00000000 311,70310615 04/02/2025
05/02/2025 288,45829000 310,13351794 1,66216369 311,79568163 0,00000000 0,00000000 311,79568163 05/02/2025
06/02/2025 288,45829000 310,13351794 1,75476707 311,88828501 0,00000000 0,00000000 311,88828501 06/02/2025
07/02/2025 288,45829000 310,13351794 1,84739775 311,98091569 0,00000000 0,00000000 311,98091569 07/02/2025
08/02/2025 288,45829000 310,13351794 1,94005603 312,07357397 0,00000000 0,00000000 312,07357397 08/02/2025
09/02/2025 288,45829000 310,13351794 2,03274161 312,16625955 0,00000000 0,00000000 312,16625955 09/02/2025
10/02/2025 288,45829000 310,13351794 2,12545478 312,25897272 0,00000000 0,00000000 312,25897272 10/02/2025
11/02/2025 288,45829000 310,13351794 2,21819556 312,35171350 0,00000000 0,00000000 312,35171350 11/02/2025
12/02/2025 288,45829000 310,13351794 2,31096394 312,44448188 0,00000000 0,00000000 312,44448188 12/02/2025
13/02/2025 288,45829000 310,13351794 2,40375992 312,53727786 0,00000000 0,00000000 312,53727786 13/02/2025
14/02/2025 288,45829000 310,13351794 2,49658350 312,63010144 0,00000000 0,00000000 312,63010144 14/02/2025
15/02/2025 288,45829000 310,13351794 2,58943437 312,72295231 0,00000000 0,00000000 312,72295231 15/02/2025
16/02/2025 288,45829000 310,13351794 2,68231285 312,81583079 0,00000000 0,00000000 312,81583079 16/02/2025
17/02/2025 288,45829000 310,13351794 2,77521924 312,90873718 0,00000000 0,00000000 312,90873718 17/02/2025
18/02/2025 288,45829000 310,13351794 2,86815292 313,00167086 2,86815292 3,74052035 306,39299759 18/02/2025
19/02/2025 284,97919457 306,39299758 0,10074998 306,49374756 0,00000000 0,00000000 306,49374756 19/02/2025
20/02/2025 284,97919457 306,39299758 0,20153336 306,59453094 0,00000000 0,00000000 306,59453094 20/02/2025
21/02/2025 284,97919457 306,39299758 0,30234952 306,69534710 0,00000000 0,00000000 306,69534710 21/02/2025
22/02/2025 284,97919457 306,39299758 0,40319909 306,79619667 0,00000000 0,00000000 306,79619667 22/02/2025
23/02/2025 284,97919457 306,39299758 0,50408174 306,89707932 0,00000000 0,00000000 306,89707932 23/02/2025
24/02/2025 284,97919457 306,39299758 0,60499748 306,99799506 0,00000000 0,00000000 306,99799506 24/02/2025
25/02/2025 284,97919457 306,39299758 0,70594662 307,09894420 0,00000000 0,00000000 307,09894420 25/02/2025
26/02/2025 284,97919457 306,39299758 0,80692854 307,19992612 0,00000000 0,00000000 307,19992612 26/02/2025
27/02/2025 284,97919457 306,39299758 0,90794417 307,30094175 0,00000000 0,00000000 307,30094175 27/02/2025
28/02/2025 284,97919457 306,39299758 1,00899258 307,40199016 0,00000000 0,00000000 307,40199016 28/02/2025
01/03/2025 284,97919457 306,39299758 1,11007439 307,50307197 0,00000000 0,00000000 307,50307197 01/03/2025
02/03/2025 284,97919457 306,39299758 1,21118959 307,60418717 0,00000000 0,00000000 307,60418717 02/03/2025
03/03/2025 284,97919457 306,39299758 1,31233789 307,70533547 0,00000000 0,00000000 307,70533547 03/03/2025
04/03/2025 284,97919457 306,39299758 1,41351958 307,80651716 0,00000000 0,00000000 307,80651716 04/03/2025
05/03/2025 284,97919457 306,39299758 1,51473436 307,90773194 0,00000000 0,00000000 307,90773194 05/03/2025
06/03/2025 284,97919457 306,39299758 1,61598254 308,00898012 0,00000000 0,00000000 308,00898012 06/03/2025
07/03/2025 284,97919457 306,39299758 1,71726381 308,11026139 0,00000000 0,00000000 308,11026139 07/03/2025
08/03/2025 284,97919457 306,39299758 1,81857878 308,21157636 0,00000000 0,00000000 308,21157636 08/03/2025
09/03/2025 284,97919457 306,39299758 1,91992684 308,31292442 0,00000000 0,00000000 308,31292442 09/03/2025
10/03/2025 284,97919457 306,39299758 2,02130800 308,41430558 0,00000000 0,00000000 308,41430558 10/03/2025
11/03/2025 284,97919457 306,39299758 2,12272285 308,51572043 0,00000000 0,00000000 308,51572043 11/03/2025
12/03/2025 284,97919457 306,39299758 2,22417080 308,61716838 0,00000000 0,00000000 308,61716838 12/03/2025
13/03/2025 284,97919457 306,39299758 2,32565214 308,71864972 0,00000000 0,00000000 308,71864972 13/03/2025
14/03/2025 284,97919457 306,39299758 2,42716719 308,82016477 0,00000000 0,00000000 308,82016477 14/03/2025
15/03/2025 284,97919457 306,39299758 2,52871533 308,92171291 0,00000000 0,00000000 308,92171291 15/03/2025
16/03/2025 284,97919457 306,39299758 2,63029686 309,02329444 0,00000000 0,00000000 309,02329444 16/03/2025
17/03/2025 284,97919457 306,39299758 2,73191179 309,12490937 0,00000000 0,00000000 309,12490937 17/03/2025
18/03/2025 284,97919457 306,39299758 2,83356012 309,22655770 2,83356012 7,58200111 298,81099647 18/03/2025
19/03/2025 277,92709943 298,81099646 0,08874686 298,89974332 0,00000000 0,00000000 298,89974332 19/03/2025
20/03/2025 277,92709943 298,81099646 0,17751972 298,98851618 0,00000000 0,00000000 298,98851618 20/03/2025
21/03/2025 277,92709943 298,81099646 0,26631918 299,07731564 0,00000000 0,00000000 299,07731564 21/03/2025
22/03/2025 277,92709943 298,81099646 0,35514523 299,16614169 0,00000000 0,00000000 299,16614169 22/03/2025
23/03/2025 277,92709943 298,81099646 0,44399728 299,25499374 0,00000000 0,00000000 299,25499374 23/03/2025
24/03/2025 277,92709943 298,81099646 0,53287592 299,34387238 0,00000000 0,00000000 299,34387238 24/03/2025
25/03/2025 277,92709943 298,81099646 0,62178116 299,43277762 0,00000000 0,00000000 299,43277762 25/03/2025
26/03/2025 277,92709943 298,81099646 0,71071239 299,52170885 0,00000000 0,00000000 299,52170885 26/03/2025
27/03/2025 277,92709943 298,81099646 0,79967021 299,61066667 0,00000000 0,00000000 299,61066667 27/03/2025
28/03/2025 277,92709943 298,81099646 0,88865464 299,69965110 0,00000000 0,00000000 299,69965110 28/03/2025
29/03/2025 277,92709943 298,81099646 0,97766535 299,78866181 0,00000000 0,00000000 299,78866181 29/03/2025
30/03/2025 277,92709943 298,81099646 1,06670236 299,87769882 0,00000000 0,00000000 299,87769882 30/03/2025
31/03/2025 277,92709943 298,81099646 1,15576597 299,96676243 0,00000000 0,00000000 299,96676243 31/03/2025
01/04/2025 277,92709943 298,81099646 1,24485587 300,05585233 0,00000000 0,00000000 300,05585233 01/04/2025
02/04/2025 277,92709943 298,81099646 1,33397236 300,14496882 0,00000000 0,00000000 300,14496882 02/04/2025
03/04/2025 277,92709943 298,81099646 1,42311545 300,23411191 0,00000000 0,00000000 300,23411191 03/04/2025
04/04/2025 277,92709943 298,81099646 1,51228484 300,32328130 0,00000000 0,00000000 300,32328130 04/04/2025
05/04/2025 277,92709943 298,81099646 1,60148052 300,41247698 0,00000000 0,00000000 300,41247698 05/04/2025
06/04/2025 277,92709943 298,81099646 1,69070309 300,50169955 0,00000000 0,00000000 300,50169955 06/04/2025
07/04/2025 277,92709943 298,81099646 1,77995196 300,59094842 0,00000000 0,00000000 300,59094842 07/04/2025
08/04/2025 277,92709943 298,81099646 1,86922742 300,68022388 0,00000000 0,00000000 300,68022388 08/04/2025
09/04/2025 277,92709943 298,81099646 1,95852918 300,76952564 0,00000000 0,00000000 300,76952564 09/04/2025
10/04/2025 277,92709943 298,81099646 2,04785753 300,85885399 0,00000000 0,00000000 300,85885399 10/04/2025
11/04/2025 277,92709943 298,81099646 2,13721248 300,94820894 0,00000000 0,00000000 300,94820894 11/04/2025
12/04/2025 277,92709943 298,81099646 2,22659402 301,03759048 0,00000000 0,00000000 301,03759048 12/04/2025
13/04/2025 277,92709943 298,81099646 2,31600215 301,12699861 0,00000000 0,00000000 301,12699861 13/04/2025
14/04/2025 277,92709943 298,81099646 2,40543688 301,21643334 0,00000000 0,00000000 301,21643334 14/04/2025
15/04/2025 277,92709943 298,81099646 2,49489791 301,30589437 0,00000000 0,00000000 301,30589437 15/04/2025
16/04/2025 277,92709943 298,81099646 2,58438553 301,39538199 0,00000000 0,00000000 301,39538199 16/04/2025
17/04/2025 277,92709943 298,81099646 2,67390004 301,48489650 0,00000000 0,00000000 301,48489650 17/04/2025
18/04/2025 277,92709943 298,81099646 2,76344084 301,57443730 2,76344084 1,96259062 296,84840584 18/04/2025
19/04/2025 276,10167425 296,84840583 0,09110307 296,93950890 0,00000000 0,00000000 296,93950890 19/04/2025
20/04/2025 276,10167425 296,84840583 0,18223404 297,03063987 0,00000000 0,00000000 297,03063987 20/04/2025
21/04/2025 276,10167425 296,84840583 0,27339322 297,12179905 0,00000000 0,00000000 297,12179905 21/04/2025
22/04/2025 276,10167425 296,84840583 0,36458030 297,21298613 0,00000000 0,00000000 297,21298613 22/04/2025
23/04/2025 276,10167425 296,84840583 0,45579529 297,30420112 0,00000000 0,00000000 297,30420112 23/04/2025
24/04/2025 276,10167425 296,84840583 0,54703817 297,39544400 0,00000000 0,00000000 297,39544400 24/04/2025
25/04/2025 276,10167425 296,84840583 0,63830926 297,48671509 0,00000000 0,00000000 297,48671509 25/04/2025
26/04/2025 276,10167425 296,84840583 0,72960826 297,57801409 0,00000000 0,00000000 297,57801409 26/04/2025
27/04/2025 276,10167425 296,84840583 0,82093515 297,66934098 0,00000000 0,00000000 297,66934098 27/04/2025
28/04/2025 276,10167425 296,84840583 0,91229025 297,76069608 0,00000000 0,00000000 297,76069608 28/04/2025
29/04/2025 276,10167425 296,84840583 1,00367325 297,85207908 0,00000000 0,00000000 297,85207908 29/04/2025
30/04/2025 276,10167425 296,84840583 1,09508445 297,94349028 0,00000000 0,00000000 297,94349028 30/04/2025
01/05/2025 276,10167425 296,84840583 1,18652385 298,03492968 0,00000000 0,00000000 298,03492968 01/05/2025
02/05/2025 276,10167425 296,84840583 1,27799086 298,12639669 0,00000000 0,00000000 298,12639669 02/05/2025
03/05/2025 276,10167425 296,84840583 1,36948637 298,21789220 0,00000000 0,00000000 298,21789220 03/05/2025
04/05/2025 276,10167425 296,84840583 1,46100978 298,30941561 0,00000000 0,00000000 298,30941561 04/05/2025
05/05/2025 276,10167425 296,84840583 1,55256109 298,40096692 0,00000000 0,00000000 298,40096692 05/05/2025
06/05/2025 276,10167425 296,84840583 1,64414090 298,49254673 0,00000000 0,00000000 298,49254673 06/05/2025
07/05/2025 276,10167425 296,84840583 1,73574862 298,58415445 0,00000000 0,00000000 298,58415445 07/05/2025
08/05/2025 276,10167425 296,84840583 1,82738424 298,67579007 0,00000000 0,00000000 298,67579007 08/05/2025
09/05/2025 276,10167425 296,84840583 1,91904835 298,76745418 0,00000000 0,00000000 298,76745418 09/05/2025
10/05/2025 276,10167425 296,84840583 2,01074037 298,85914620 0,00000000 0,00000000 298,85914620 10/05/2025
11/05/2025 276,10167425 296,84840583 2,10246059 298,95086642 0,00000000 0,00000000 298,95086642 11/05/2025
12/05/2025 276,10167425 296,84840583 2,19420872 299,04261455 0,00000000 0,00000000 299,04261455 12/05/2025
13/05/2025 276,10167425 296,84840583 2,28598534 299,13439117 0,00000000 0,00000000 299,13439117 13/05/2025
14/05/2025 276,10167425 296,84840583 2,37779016 299,22619599 0,00000000 0,00000000 299,22619599 14/05/2025
15/05/2025 276,10167425 296,84840583 2,46962289 299,31802872 0,00000000 0,00000000 299,31802872 15/05/2025
16/05/2025 276,10167425 296,84840583 2,56148381 299,40988964 0,00000000 0,00000000 299,40988964 16/05/2025
17/05/2025 276,10167425 296,84840583 2,65337324 299,50177907 0,00000000 0,00000000 299,50177907 17/05/2025
18/05/2025 276,10167425 296,84840583 2,74529056 299,59369639 2,74529056 9,20081633 287,64758950 18/05/2025
19/05/2025 267,54390286 287,64758949 0,08543133 287,73302082 0,00000000 0,00000000 287,73302082 19/05/2025
20/05/2025 267,54390286 287,64758949 0,17088769 287,81847718 0,00000000 0,00000000 287,81847718 20/05/2025
21/05/2025 267,54390286 287,64758949 0,25636965 287,90395914 0,00000000 0,00000000 287,90395914 21/05/2025
22/05/2025 267,54390286 287,64758949 0,34187721 287,98946670 0,00000000 0,00000000 287,98946670 22/05/2025
23/05/2025 267,54390286 287,64758949 0,42740980 288,07499929 0,00000000 0,00000000 288,07499929 23/05/2025
24/05/2025 267,54390286 287,64758949 0,51296798 288,16055747 0,00000000 0,00000000 288,16055747 24/05/2025
25/05/2025 267,54390286 287,64758949 0,59855177 288,24614126 0,00000000 0,00000000 288,24614126 25/05/2025
26/05/2025 267,54390286 287,64758949 0,68416058 288,33175007 0,00000000 0,00000000 288,33175007 26/05/2025
27/05/2025 267,54390286 287,64758949 0,76979500 288,41738449 0,00000000 0,00000000 288,41738449 27/05/2025
28/05/2025 267,54390286 287,64758949 0,85545501 288,50304450 0,00000000 0,00000000 288,50304450 28/05/2025
29/05/2025 267,54390286 287,64758949 0,94114034 288,58872983 0,00000000 0,00000000 288,58872983 29/05/2025
30/05/2025 267,54390286 287,64758949 1,02685098 288,67444047 0,00000000 0,00000000 288,67444047 30/05/2025
31/05/2025 267,54390286 287,64758949 1,11258722 288,76017671 0,00000000 0,00000000 288,76017671 31/05/2025
01/06/2025 267,54390286 287,64758949 1,19834877 288,84593826 0,00000000 0,00000000 288,84593826 01/06/2025
02/06/2025 267,54390286 287,64758949 1,28413592 288,93172541 0,00000000 0,00000000 288,93172541 02/06/2025
03/06/2025 267,54390286 287,64758949 1,36994868 289,01753817 0,00000000 0,00000000 289,01753817 03/06/2025
04/06/2025 267,54390286 287,64758949 1,45578675 289,10337624 0,00000000 0,00000000 289,10337624 04/06/2025
05/06/2025 267,54390286 287,64758949 1,54165013 289,18923962 0,00000000 0,00000000 289,18923962 05/06/2025
06/06/2025 267,54390286 287,64758949 1,62753940 289,27512889 0,00000000 0,00000000 289,27512889 06/06/2025
07/06/2025 267,54390286 287,64758949 1,71345398 289,36104347 0,00000000 0,00000000 289,36104347 07/06/2025
08/06/2025 267,54390286 287,64758949 1,79939416 289,44698365 0,00000000 0,00000000 289,44698365 08/06/2025
09/06/2025 267,54390286 287,64758949 1,88535966 289,53294915 0,00000000 0,00000000 289,53294915 09/06/2025
10/06/2025 267,54390286 287,64758949 1,97135075 289,61894024 0,00000000 0,00000000 289,61894024 10/06/2025
11/06/2025 267,54390286 287,64758949 2,05736745 289,70495694 0,00000000 0,00000000 289,70495694 11/06/2025
12/06/2025 267,54390286 287,64758949 2,14340975 289,79099924 0,00000000 0,00000000 289,79099924 12/06/2025
13/06/2025 267,54390286 287,64758949 2,22947765 289,87706714 0,00000000 0,00000000 289,87706714 13/06/2025
14/06/2025 267,54390286 287,64758949 2,31557114 289,96316063 0,00000000 0,00000000 289,96316063 14/06/2025
15/06/2025 267,54390286 287,64758949 2,40168996 290,04927945 0,00000000 0,00000000 290,04927945 15/06/2025
16/06/2025 267,54390286 287,64758949 2,48783437 290,13542386 0,00000000 0,00000000 290,13542386 16/06/2025
17/06/2025 267,54390286 287,64758949 2,57400467 290,22159416 0,00000000 0,00000000 290,22159416 17/06/2025
18/06/2025 267,54390286 287,64758949 2,66020028 290,30778977 2,66020028 2,50569815 285,14189134 18/06/2025
19/06/2025 265,21332793 285,14189133 0,08751033 285,22940166 0,00000000 0,00000000 285,22940166 19/06/2025
20/06/2025 265,21332793 285,14189133 0,17504746 285,31693879 0,00000000 0,00000000 285,31693879 20/06/2025
21/06/2025 265,21332793 285,14189133 0,26261168 285,40450301 0,00000000 0,00000000 285,40450301 21/06/2025
22/06/2025 265,21332793 285,14189133 0,35020271 285,49209404 0,00000000 0,00000000 285,49209404 22/06/2025
23/06/2025 265,21332793 285,14189133 0,43782054 285,57971187 0,00000000 0,00000000 285,57971187 23/06/2025
24/06/2025 265,21332793 285,14189133 0,52546518 285,66735651 0,00000000 0,00000000 285,66735651 24/06/2025
25/06/2025 265,21332793 285,14189133 0,61313690 285,75502823 0,00000000 0,00000000 285,75502823 25/06/2025
26/06/2025 265,21332793 285,14189133 0,70083542 285,84272675 0,00000000 0,00000000 285,84272675 26/06/2025
27/06/2025 265,21332793 285,14189133 0,78856075 285,93045208 0,00000000 0,00000000 285,93045208 27/06/2025
28/06/2025 265,21332793 285,14189133 0,87631317 286,01820450 0,00000000 0,00000000 286,01820450 28/06/2025
29/06/2025 265,21332793 285,14189133 0,96409239 286,10598372 0,00000000 0,00000000 286,10598372 29/06/2025
30/06/2025 265,21332793 285,14189133 1,05189870 286,19379003 0,00000000 0,00000000 286,19379003 30/06/2025
01/07/2025 265,21332793 285,14189133 1,13973209 286,28162342 0,00000000 0,00000000 286,28162342 01/07/2025
02/07/2025 265,21332793 285,14189133 1,22759201 286,36948334 0,00000000 0,00000000 286,36948334 02/07/2025
03/07/2025 265,21332793 285,14189133 1,31547930 286,45737063 0,00000000 0,00000000 286,45737063 03/07/2025
04/07/2025 265,21332793 285,14189133 1,40339339 286,54528472 0,00000000 0,00000000 286,54528472 04/07/2025
05/07/2025 265,21332793 285,14189133 1,49133429 286,63322562 0,00000000 0,00000000 286,63322562 05/07/2025
06/07/2025 265,21332793 285,14189133 1,57930256 286,72119389 0,00000000 0,00000000 286,72119389 06/07/2025
07/07/2025 265,21332793 285,14189133 1,66729763 286,80918896 0,00000000 0,00000000 286,80918896 07/07/2025
08/07/2025 265,21332793 285,14189133 1,75531951 286,89721084 0,00000000 0,00000000 286,89721084 08/07/2025
09/07/2025 265,21332793 285,14189133 1,84336876 286,98526009 0,00000000 0,00000000 286,98526009 09/07/2025
10/07/2025 265,21332793 285,14189133 1,93144481 287,07333614 0,00000000 0,00000000 287,07333614 10/07/2025
11/07/2025 265,21332793 285,14189133 2,01954795 287,16143928 0,00000000 0,00000000 287,16143928 11/07/2025
12/07/2025 265,21332793 285,14189133 2,10767790 287,24956923 0,00000000 0,00000000 287,24956923 12/07/2025
13/07/2025 265,21332793 285,14189133 2,19583521 287,33772654 0,00000000 0,00000000 287,33772654 13/07/2025
14/07/2025 265,21332793 285,14189133 2,28401962 287,42591095 0,00000000 0,00000000 287,42591095 14/07/2025
15/07/2025 265,21332793 285,14189133 2,37223083 287,51412216 0,00000000 0,00000000 287,51412216 15/07/2025
16/07/2025 265,21332793 285,14189133 2,46046913 287,60236046 0,00000000 0,00000000 287,60236046 16/07/2025
17/07/2025 265,21332793 285,14189133 2,54873480 287,69062613 0,00000000 0,00000000 287,69062613 17/07/2025
18/07/2025 265,21332793 285,14189133 2,63702728 287,77891861 2,63702728 2,05758388 283,08430745 18/07/2025
19/07/2025 263,29954856 283,08430745 0,08407603 283,16838348 0,00000000 0,00000000 283,16838348 19/07/2025
20/07/2025 263,29954856 283,08430745 0,16817670 283,25248415 0,00000000 0,00000000 283,25248415 20/07/2025
21/07/2025 263,29954856 283,08430745 0,25230256 283,33661001 0,00000000 0,00000000 283,33661001 21/07/2025
22/07/2025 263,29954856 283,08430745 0,33645362 283,42076107 0,00000000 0,00000000 283,42076107 22/07/2025
23/07/2025 263,29954856 283,08430745 0,42062931 283,50493676 0,00000000 0,00000000 283,50493676 23/07/2025
24/07/2025 263,29954856 283,08430745 0,50483019 283,58913764 0,00000000 0,00000000 283,58913764 24/07/2025
25/07/2025 263,29954856 283,08430745 0,58905626 283,67336371 0,00000000 0,00000000 283,67336371 25/07/2025
26/07/2025 263,29954856 283,08430745 0,67330696 283,75761441 0,00000000 0,00000000 283,75761441 26/07/2025
27/07/2025 263,29954856 283,08430745 0,75758286 283,84189031 0,00000000 0,00000000 283,84189031 27/07/2025
28/07/2025 263,29954856 283,08430745 0,84188395 283,92619140 0,00000000 0,00000000 283,92619140 28/07/2025
29/07/2025 263,29954856 283,08430745 0,92620995 284,01051740 0,00000000 0,00000000 284,01051740 29/07/2025
30/07/2025 263,29954856 283,08430745 1,01056087 284,09486832 0,00000000 0,00000000 284,09486832 30/07/2025
31/07/2025 263,29954856 283,08430745 1,09493698 284,17924443 0,00000000 0,00000000 284,17924443 31/07/2025
01/08/2025 263,29954856 283,08430745 1,17933800 284,26364545 0,00000000 0,00000000 284,26364545 01/08/2025
02/08/2025 263,29954856 283,08430745 1,26376421 284,34807166 0,00000000 0,00000000 284,34807166 02/08/2025
03/08/2025 263,29954856 283,08430745 1,34821562 284,43252307 0,00000000 0,00000000 284,43252307 03/08/2025
04/08/2025 263,29954856 283,08430745 1,43269194 284,51699939 0,00000000 0,00000000 284,51699939 04/08/2025
05/08/2025 263,29954856 283,08430745 1,51719317 284,60150062 0,00000000 0,00000000 284,60150062 05/08/2025
06/08/2025 263,29954856 283,08430745 1,60171988 284,68602733 0,00000000 0,00000000 284,68602733 06/08/2025
07/08/2025 263,29954856 283,08430745 1,68627150 284,77057895 0,00000000 0,00000000 284,77057895 07/08/2025
08/08/2025 263,29954856 283,08430745 1,77084832 284,85515577 0,00000000 0,00000000 284,85515577 08/08/2025
09/08/2025 263,29954856 283,08430745 1,85545004 284,93975749 0,00000000 0,00000000 284,93975749 09/08/2025
10/08/2025 263,29954856 283,08430745 1,94007697 285,02438442 0,00000000 0,00000000 285,02438442 10/08/2025
11/08/2025 263,29954856 283,08430745 2,02472908 285,10903653 0,00000000 0,00000000 285,10903653 11/08/2025
12/08/2025 263,29954856 283,08430745 2,10940639 285,19371384 0,00000000 0,00000000 285,19371384 12/08/2025
13/08/2025 263,29954856 283,08430745 2,19410890 285,27841635 0,00000000 0,00000000 285,27841635 13/08/2025
14/08/2025 263,29954856 283,08430745 2,27883660 285,36314405 0,00000000 0,00000000 285,36314405 14/08/2025
15/08/2025 263,29954856 283,08430745 2,36358921 285,44789666 0,00000000 0,00000000 285,44789666 15/08/2025
16/08/2025 263,29954856 283,08430745 2,44836701 285,53267446 0,00000000 0,00000000 285,53267446 16/08/2025
17/08/2025 263,29954856 283,08430745 2,53317030 285,61747775 0,00000000 0,00000000 285,61747775 17/08/2025
18/08/2025 263,29954856 283,08430745 2,61799849 285,70230594 2,61799849 1,93063497 281,15367248 18/08/2025
19/08/2025 261,50384564 281,15367247 0,08350264 281,23717511 0,00000000 0,00000000 281,23717511 19/08/2025
20/08/2025 261,50384564 281,15367247 0,16702974 281,32070221 0,00000000 0,00000000 281,32070221 20/08/2025
21/08/2025 261,50384564 281,15367247 0,25058186 281,40425433 0,00000000 0,00000000 281,40425433 21/08/2025
22/08/2025 261,50384564 281,15367247 0,33415901 281,48783148 0,00000000 0,00000000 281,48783148 22/08/2025
23/08/2025 261,50384564 281,15367247 0,41776061 281,57143308 0,00000000 0,00000000 281,57143308 23/08/2025
24/08/2025 261,50384564 281,15367247 0,50138724 281,65505971 0,00000000 0,00000000 281,65505971 24/08/2025
25/08/2025 261,50384564 281,15367247 0,58503890 281,73871137 0,00000000 0,00000000 281,73871137 25/08/2025
26/08/2025 261,50384564 281,15367247 0,66871501 281,82238748 0,00000000 0,00000000 281,82238748 26/08/2025
27/08/2025 261,50384564 281,15367247 0,75241614 281,90608861 0,00000000 0,00000000 281,90608861 27/08/2025
28/08/2025 261,50384564 281,15367247 0,83614230 281,98981477 0,00000000 0,00000000 281,98981477 28/08/2025
29/08/2025 261,50384564 281,15367247 0,91989320 282,07356567 0,00000000 0,00000000 282,07356567 29/08/2025
30/08/2025 261,50384564 281,15367247 1,00366884 282,15734131 0,00000000 0,00000000 282,15734131 30/08/2025
31/08/2025 261,50384564 281,15367247 1,08746951 282,24114198 0,00000000 0,00000000 282,24114198 31/08/2025
01/09/2025 261,50384564 281,15367247 1,17129491 282,32496738 0,00000000 0,00000000 282,32496738 01/09/2025
02/09/2025 261,50384564 281,15367247 1,25514534 282,40881781 0,00000000 0,00000000 282,40881781 02/09/2025
03/09/2025 261,50384564 281,15367247 1,33902079 282,49269326 0,00000000 0,00000000 282,49269326 03/09/2025
04/09/2025 261,50384564 281,15367247 1,42292098 282,57659345 0,00000000 0,00000000 282,57659345 04/09/2025
05/09/2025 261,50384564 281,15367247 1,50684591 282,66051838 0,00000000 0,00000000 282,66051838 05/09/2025
06/09/2025 261,50384564 281,15367247 1,59079615 282,74446862 0,00000000 0,00000000 282,74446862 06/09/2025
07/09/2025 261,50384564 281,15367247 1,67477113 282,82844360 0,00000000 0,00000000 282,82844360 07/09/2025
08/09/2025 261,50384564 281,15367247 1,75877113 282,91244360 0,00000000 0,00000000 282,91244360 08/09/2025
09/09/2025 261,50384564 281,15367247 1,84279588 282,99646835 0,00000000 0,00000000 282,99646835 09/09/2025
10/09/2025 261,50384564 281,15367247 1,92684564 283,08051811 0,00000000 0,00000000 283,08051811 10/09/2025
11/09/2025 261,50384564 281,15367247 2,01092043 283,16459290 0,00000000 0,00000000 283,16459290 11/09/2025
12/09/2025 261,50384564 281,15367247 2,09502024 283,24869271 0,00000000 0,00000000 283,24869271 12/09/2025
13/09/2025 261,50384564 281,15367247 2,17914507 283,33281754 0,00000000 0,00000000 283,33281754 13/09/2025
14/09/2025 261,50384564 281,15367247 2,26329493 283,41696740 0,00000000 0,00000000 283,41696740 14/09/2025
15/09/2025 261,50384564 281,15367247 2,34746953 283,50114200 0,00000000 0,00000000 283,50114200 15/09/2025
16/09/2025 261,50384564 281,15367247 2,43166915 283,58534162 0,00000000 0,00000000 283,58534162 16/09/2025
17/09/2025 261,50384564 281,15367247 2,51589407 283,66956654 0,00000000 0,00000000 283,66956654 17/09/2025
18/09/2025 261,50384564 281,15367247 2,60014374 283,75381621 2,60014374 4,19172010 276,96195237 18/09/2025
19/09/2025 257,60508481 276,96195237 0,08499990 277,04695227 0,00000000 0,00000000 277,04695227 19/09/2025
20/09/2025 257,60508481 276,96195237 0,17002583 277,13197820 0,00000000 0,00000000 277,13197820 20/09/2025
21/09/2025 257,60508481 276,96195237 0,25507808 277,21703045 0,00000000 0,00000000 277,21703045 21/09/2025
22/09/2025 257,60508481 276,96195237 0,34015636 277,30210873 0,00000000 0,00000000 277,30210873 22/09/2025
23/09/2025 257,60508481 276,96195237 0,42526067 277,38721304 0,00000000 0,00000000 277,38721304 23/09/2025
24/09/2025 257,60508481 276,96195237 0,51039102 277,47234339 0,00000000 0,00000000 277,47234339 24/09/2025
25/09/2025 257,60508481 276,96195237 0,59554768 277,55750005 0,00000000 0,00000000 277,55750005 25/09/2025
26/09/2025 257,60508481 276,96195237 0,68073038 277,64268275 0,00000000 0,00000000 277,64268275 26/09/2025
27/09/2025 257,60508481 276,96195237 0,76593911 277,72789148 0,00000000 0,00000000 277,72789148 27/09/2025
28/09/2025 257,60508481 276,96195237 0,85117415 277,81312652 0,00000000 0,00000000 277,81312652 28/09/2025
29/09/2025 257,60508481 276,96195237 0,93643522 277,89838759 0,00000000 0,00000000 277,89838759 29/09/2025
30/09/2025 257,60508481 276,96195237 1,02172261 277,98367498 0,00000000 0,00000000 277,98367498 30/09/2025
01/10/2025 257,60508481 276,96195237 1,10703631 278,06898868 0,00000000 0,00000000 278,06898868 01/10/2025
02/10/2025 257,60508481 276,96195237 1,19237576 278,15432813 0,00000000 0,00000000 278,15432813 02/10/2025
03/10/2025 257,60508481 276,96195237 1,27774181 278,23969418 0,00000000 0,00000000 278,23969418 03/10/2025
04/10/2025 257,60508481 276,96195237 1,36313388 278,32508625 0,00000000 0,00000000 278,32508625 04/10/2025
05/10/2025 257,60508481 276,96195237 1,44855200 278,41050437 0,00000000 0,00000000 278,41050437 05/10/2025
06/10/2025 257,60508481 276,96195237 1,53399670 278,49594907 0,00000000 0,00000000 278,49594907 06/10/2025
07/10/2025 257,60508481 276,96195237 1,61946743 278,58141980 0,00000000 0,00000000 278,58141980 07/10/2025
08/10/2025 257,60508481 276,96195237 1,70496420 278,66691657 0,00000000 0,00000000 278,66691657 08/10/2025
09/10/2025 257,60508481 276,96195237 1,79048756 278,75243993 0,00000000 0,00000000 278,75243993 09/10/2025
10/10/2025 257,60508481 276,96195237 1,87603695 278,83798932 0,00000000 0,00000000 278,83798932 10/10/2025
11/10/2025 257,60508481 276,96195237 1,96161266 278,92356503 0,00000000 0,00000000 278,92356503 11/10/2025
12/10/2025 257,60508481 276,96195237 2,04721440 279,00916677 0,00000000 0,00000000 279,00916677 12/10/2025
13/10/2025 257,60508481 276,96195237 2,13284272 279,09479509 0,00000000 0,00000000 279,09479509 13/10/2025
14/10/2025 257,60508481 276,96195237 2,21849736 279,18044973 0,00000000 0,00000000 279,18044973 14/10/2025
15/10/2025 257,60508481 276,96195237 2,30417803 279,26613040 0,00000000 0,00000000 279,26613040 15/10/2025
16/10/2025 257,60508481 276,96195237 2,38988502 279,35183739 0,00000000 0,00000000 279,35183739 16/10/2025
17/10/2025 257,60508481 276,96195237 2,47561859 279,43757096 0,00000000 0,00000000 279,43757096 17/10/2025
18/10/2025 257,60508481 276,96195237 2,56137820 279,52333057 2,56137820 1,85924558 275,10270679 18/10/2025
19/10/2025 255,87578188 275,10270679 0,08170550 275,18441229 0,00000000 0,00000000 275,18441229 19/10/2025
20/10/2025 255,87578188 275,10270679 0,16343494 275,26614173 0,00000000 0,00000000 275,26614173 20/10/2025
21/10/2025 255,87578188 275,10270679 0,24518886 275,34789565 0,00000000 0,00000000 275,34789565 21/10/2025
22/10/2025 255,87578188 275,10270679 0,32696726 275,42967405 0,00000000 0,00000000 275,42967405 22/10/2025
23/10/2025 255,87578188 275,10270679 0,40876960 275,51147639 0,00000000 0,00000000 275,51147639 23/10/2025
24/10/2025 255,87578188 275,10270679 0,49059643 275,59330322 0,00000000 0,00000000 275,59330322 24/10/2025
25/10/2025 255,87578188 275,10270679 0,57244774 275,67515453 0,00000000 0,00000000 275,67515453 25/10/2025
26/10/2025 255,87578188 275,10270679 0,65432298 275,75702977 0,00000000 0,00000000 275,75702977 26/10/2025
27/10/2025 255,87578188 275,10270679 0,73622271 275,83892950 0,00000000 0,00000000 275,83892950 27/10/2025
28/10/2025 255,87578188 275,10270679 0,81814692 275,92085371 0,00000000 0,00000000 275,92085371 28/10/2025
29/10/2025 255,87578188 275,10270679 0,90009534 276,00280213 0,00000000 0,00000000 276,00280213 29/10/2025
30/10/2025 255,87578188 275,10270679 0,98206797 276,08477476 0,00000000 0,00000000 276,08477476 30/10/2025
31/10/2025 255,87578188 275,10270679 1,06406508 276,16677187 0,00000000 0,00000000 276,16677187 31/10/2025
01/11/2025 255,87578188 275,10270679 1,14608640 276,24879319 0,00000000 0,00000000 276,24879319 01/11/2025
02/11/2025 255,87578188 275,10270679 1,22813221 276,33083900 0,00000000 0,00000000 276,33083900 02/11/2025
03/11/2025 255,87578188 275,10270679 1,31020250 276,41290929 0,00000000 0,00000000 276,41290929 03/11/2025
04/11/2025 255,87578188 275,10270679 1,39229699 276,49500378 0,00000000 0,00000000 276,49500378 04/11/2025
05/11/2025 255,87578188 275,10270679 1,47441570 276,57712249 0,00000000 0,00000000 276,57712249 05/11/2025
06/11/2025 255,87578188 275,10270679 1,55655917 276,65926596 0,00000000 0,00000000 276,65926596 06/11/2025
07/11/2025 255,87578188 275,10270679 1,63872685 276,74143364 0,00000000 0,00000000 276,74143364 07/11/2025
08/11/2025 255,87578188 275,10270679 1,72091901 276,82362580 0,00000000 0,00000000 276,82362580 08/11/2025
09/11/2025 255,87578188 275,10270679 1,80313538 276,90584217 0,00000000 0,00000000 276,90584217 09/11/2025
10/11/2025 255,87578188 275,10270679 1,88537623 276,98808302 0,00000000 0,00000000 276,98808302 10/11/2025
11/11/2025 255,87578188 275,10270679 1,96764157 277,07034836 0,00000000 0,00000000 277,07034836 11/11/2025
12/11/2025 255,87578188 275,10270679 2,04993139 277,15263818 0,00000000 0,00000000 277,15263818 12/11/2025
13/11/2025 255,87578188 275,10270679 2,13224570 277,23495249 0,00000000 0,00000000 277,23495249 13/11/2025
14/11/2025 255,87578188 275,10270679 2,21458449 277,31729128 0,00000000 0,00000000 277,31729128 14/11/2025
15/11/2025 255,87578188 275,10270679 2,29694749 277,39965428 0,00000000 0,00000000 277,39965428 15/11/2025
16/11/2025 255,87578188 275,10270679 2,37933497 277,48204176 0,00000000 0,00000000 277,48204176 16/11/2025
17/11/2025 255,87578188 275,10270679 2,46174721 277,56445400 0,00000000 0,00000000 277,56445400 17/11/2025
18/11/2025 255,87578188 275,10270679 2,54418367 277,64689046 2,54418367 7,99063322 267,11207357 18/11/2025
19/11/2025 248,44361392 267,11207357 0,08197696 267,19405053 0,00000000 0,00000000 267,19405053 19/11/2025
20/11/2025 248,44361392 267,11207357 0,16397903 267,27605260 0,00000000 0,00000000 267,27605260 20/11/2025
21/11/2025 248,44361392 267,11207357 0,24600648 267,35808005 0,00000000 0,00000000 267,35808005 21/11/2025
22/11/2025 248,44361392 267,11207357 0,32805903 267,44013260 0,00000000 0,00000000 267,44013260 22/11/2025
23/11/2025 248,44361392 267,11207357 0,41013669 267,52221026 0,00000000 0,00000000 267,52221026 23/11/2025
24/11/2025 248,44361392 267,11207357 0,49223947 267,60431304 0,00000000 0,00000000 267,60431304 24/11/2025
25/11/2025 248,44361392 267,11207357 0,57436761 267,68644118 0,00000000 0,00000000 267,68644118 25/11/2025
26/11/2025 248,44361392 267,11207357 0,65652087 267,76859444 0,00000000 0,00000000 267,76859444 26/11/2025
27/11/2025 248,44361392 267,11207357 0,73869924 267,85077281 0,00000000 0,00000000 267,85077281 27/11/2025
28/11/2025 248,44361392 267,11207357 0,82090298 267,93297655 0,00000000 0,00000000 267,93297655 28/11/2025
29/11/2025 248,44361392 267,11207357 0,90313183 268,01520540 0,00000000 0,00000000 268,01520540 29/11/2025
30/11/2025 248,44361392 267,11207357 0,98538605 268,09745962 0,00000000 0,00000000 268,09745962 30/11/2025
01/12/2025 248,44361392 267,11207357 1,06766565 268,17973922 0,00000000 0,00000000 268,17973922 01/12/2025
02/12/2025 248,44361392 267,11207357 1,14997009 268,26204366 0,00000000 0,00000000 268,26204366 02/12/2025
03/12/2025 248,44361392 267,11207357 1,23230018 268,34437375 0,00000000 0,00000000 268,34437375 03/12/2025
04/12/2025 248,44361392 267,11207357 1,31465537 268,42672894 0,00000000 0,00000000 268,42672894 04/12/2025
05/12/2025 248,44361392 267,11207357 1,39703567 268,50910924 0,00000000 0,00000000 268,50910924 05/12/2025
06/12/2025 248,44361392 267,11207357 1,47944162 268,59151519 0,00000000 0,00000000 268,59151519 06/12/2025
07/12/2025 248,44361392 267,11207357 1,56187267 268,67394624 0,00000000 0,00000000 268,67394624 07/12/2025
08/12/2025 248,44361392 267,11207357 1,64432883 268,75640240 0,00000000 0,00000000 268,75640240 08/12/2025
09/12/2025 248,44361392 267,11207357 1,72681064 268,83888421 0,00000000 0,00000000 268,83888421 09/12/2025
10/12/2025 248,44361392 267,11207357 1,80931755 268,92139112 0,00000000 0,00000000 268,92139112 10/12/2025
11/12/2025 248,44361392 267,11207357 1,89184984 269,00392341 0,00000000 0,00000000 269,00392341 11/12/2025
12/12/2025 248,44361392 267,11207357 1,97440723 269,08648080 0,00000000 0,00000000 269,08648080 12/12/2025
13/12/2025 248,44361392 267,11207357 2,05699027 269,16906384 0,00000000 0,00000000 269,16906384 13/12/2025
14/12/2025 248,44361392 267,11207357 2,13959869 269,25167226 0,00000000 0,00000000 269,25167226 14/12/2025
15/12/2025 248,44361392 267,11207357 2,22223221 269,33430578 0,00000000 0,00000000 269,33430578 15/12/2025
16/12/2025 248,44361392 267,11207357 2,30489111 269,41696468 0,00000000 0,00000000 269,41696468 16/12/2025
17/12/2025 248,44361392 267,11207357 2,38757566 269,49964923 0,00000000 0,00000000 269,49964923 17/12/2025
18/12/2025 248,44361392 267,11207357 2,47028531 269,58235888 2,47028531 5,86177445 261,25029912 18/12/2025
19/12/2025 242,99151882 261,25029912 0,07759133 261,32789045 0,00000000 0,00000000 261,32789045 19/12/2025
20/12/2025 242,99151882 261,25029912 0,15520540 261,40550452 0,00000000 0,00000000 261,40550452 20/12/2025
21/12/2025 242,99151882 261,25029912 0,23284272 261,48314184 0,00000000 0,00000000 261,48314184 21/12/2025
22/12/2025 242,99151882 261,25029912 0,31050329 261,56080241 0,00000000 0,00000000 261,56080241 22/12/2025
23/12/2025 242,99151882 261,25029912 0,38818659 261,63848571 0,00000000 0,00000000 261,63848571 23/12/2025
24/12/2025 242,99151882 261,25029912 0,46589314 261,71619226 0,00000000 0,00000000 261,71619226 24/12/2025
25/12/2025 242,99151882 261,25029912 0,54362294 261,79392206 0,00000000 0,00000000 261,79392206 25/12/2025
26/12/2025 242,99151882 261,25029912 0,62137547 261,87167459 0,00000000 0,00000000 261,87167459 26/12/2025
27/12/2025 242,99151882 261,25029912 0,69915125 261,94945037 0,00000000 0,00000000 261,94945037 27/12/2025
28/12/2025 242,99151882 261,25029912 0,77695029 262,02724941 0,00000000 0,00000000 262,02724941 28/12/2025
29/12/2025 242,99151882 261,25029912 0,85477231 262,10507143 0,00000000 0,00000000 262,10507143 29/12/2025
30/12/2025 242,99151882 261,25029912 0,93261732 262,18291644 0,00000000 0,00000000 262,18291644 30/12/2025
31/12/2025 242,99151882 261,25029912 1,01048559 262,26078471 0,00000000 0,00000000 262,26078471 31/12/2025
01/01/2026 242,99151882 261,25029912 1,08837684 262,33867596 0,00000000 0,00000000 262,33867596 01/01/2026
02/01/2026 242,99151882 261,25029912 1,16629135 262,41659047 0,00000000 0,00000000 262,41659047 02/01/2026
03/01/2026 242,99151882 261,25029912 1,24422910 262,49452822 0,00000000 0,00000000 262,49452822 03/01/2026
04/01/2026 242,99151882 261,25029912 1,32218985 262,57248897 0,00000000 0,00000000 262,57248897 04/01/2026
05/01/2026 242,99151882 261,25029912 1,40017359 262,65047271 0,00000000 0,00000000 262,65047271 05/01/2026
06/01/2026 242,99151882 261,25029912 1,47818083 262,72847995 0,00000000 0,00000000 262,72847995 06/01/2026
07/01/2026 242,99151882 261,25029912 1,55621107 262,80651019 0,00000000 0,00000000 262,80651019 07/01/2026
08/01/2026 242,99151882 261,25029912 1,63426456 262,88456368 0,00000000 0,00000000 262,88456368 08/01/2026
09/01/2026 242,99151882 261,25029912 1,71234105 262,96264017 0,00000000 0,00000000 262,96264017 09/01/2026
10/01/2026 242,99151882 261,25029912 1,79044078 263,04073990 0,00000000 0,00000000 263,04073990 10/01/2026
11/01/2026 242,99151882 261,25029912 1,86856376 263,11886288 0,00000000 0,00000000 263,11886288 11/01/2026
12/01/2026 242,99151882 261,25029912 1,94671000 263,19700912 0,00000000 0,00000000 263,19700912 12/01/2026
13/01/2026 242,99151882 261,25029912 2,02487948 263,27517860 0,00000000 0,00000000 263,27517860 13/01/2026
14/01/2026 242,99151882 261,25029912 2,10307222 263,35337134 0,00000000 0,00000000 263,35337134 14/01/2026
15/01/2026 242,99151882 261,25029912 2,18128794 263,43158706 0,00000000 0,00000000 263,43158706 15/01/2026
16/01/2026 242,99151882 261,25029912 2,25952692 263,50982604 0,00000000 0,00000000 263,50982604 16/01/2026
17/01/2026 242,99151882 261,25029912 2,33778941 263,58808853 0,00000000 0,00000000 263,58808853 17/01/2026
18/01/2026 242,99151882 261,25029912 2,41607490 263,66637402 2,41607490 2,62765550 258,62264362 18/01/2026
19/01/2026 240,54751013 258,62264362 0,07681092 258,69945454 0,00000000 0,00000000 258,69945454 19/01/2026
20/01/2026 240,54751013 258,62264362 0,15364435 258,77628797 0,00000000 0,00000000 258,77628797 20/01/2026
21/01/2026 240,54751013 258,62264362 0,23050079 258,85314441 0,00000000 0,00000000 258,85314441 21/01/2026
22/01/2026 240,54751013 258,62264362 0,30738025 258,93002387 0,00000000 0,00000000 258,93002387 22/01/2026
23/01/2026 240,54751013 258,62264362 0,38428221 259,00692583 0,00000000 0,00000000 259,00692583 23/01/2026
24/01/2026 240,54751013 258,62264362 0,46120719 259,08385081 0,00000000 0,00000000 259,08385081 24/01/2026
25/01/2026 240,54751013 258,62264362 0,53815518 259,16079880 0,00000000 0,00000000 259,16079880 25/01/2026
26/01/2026 240,54751013 258,62264362 0,61512568 259,23776930 0,00000000 0,00000000 259,23776930 26/01/2026
27/01/2026 240,54751013 258,62264362 0,69211919 259,31476281 0,00000000 0,00000000 259,31476281 27/01/2026
28/01/2026 240,54751013 258,62264362 0,76913572 259,39177934 0,00000000 0,00000000 259,39177934 28/01/2026
29/01/2026 240,54751013 258,62264362 0,84617501 259,46881863 0,00000000 0,00000000 259,46881863 29/01/2026
30/01/2026 240,54751013 258,62264362 0,92323706 259,54588068 0,00000000 0,00000000 259,54588068 30/01/2026
31/01/2026 240,54751013 258,62264362 1,00032212 259,62296574 0,00000000 0,00000000 259,62296574 31/01/2026
01/02/2026 240,54751013 258,62264362 1,07742995 259,70007357 0,00000000 0,00000000 259,70007357 01/02/2026
02/02/2026 240,54751013 258,62264362 1,15456079 259,77720441 0,00000000 0,00000000 259,77720441 02/02/2026
03/02/2026 240,54751013 258,62264362 1,23171465 259,85435827 0,00000000 0,00000000 259,85435827 03/02/2026
04/02/2026 240,54751013 258,62264362 1,30889126 259,93153488 0,00000000 0,00000000 259,93153488 04/02/2026
05/02/2026 240,54751013 258,62264362 1,38609064 260,00873426 0,00000000 0,00000000 260,00873426 05/02/2026
06/02/2026 240,54751013 258,62264362 1,46331329 260,08595691 0,00000000 0,00000000 260,08595691 06/02/2026
07/02/2026 240,54751013 258,62264362 1,54055870 260,16320232 0,00000000 0,00000000 260,16320232 07/02/2026
08/02/2026 240,54751013 258,62264362 1,61782713 260,24047075 0,00000000 0,00000000 260,24047075 08/02/2026
09/02/2026 240,54751013 258,62264362 1,69511832 260,31776194 0,00000000 0,00000000 260,31776194 09/02/2026
10/02/2026 240,54751013 258,62264362 1,77243252 260,39507614 0,00000000 0,00000000 260,39507614 10/02/2026
11/02/2026 240,54751013 258,62264362 1,84976975 260,47241337 0,00000000 0,00000000 260,47241337 11/02/2026
12/02/2026 240,54751013 258,62264362 1,92712999 260,54977361 0,00000000 0,00000000 260,54977361 12/02/2026
13/02/2026 240,54751013 258,62264362 2,00451324 260,62715686 0,00000000 0,00000000 260,62715686 13/02/2026
14/02/2026 240,54751013 258,62264362 2,08191952 260,70456314 0,00000000 0,00000000 260,70456314 14/02/2026
15/02/2026 240,54751013 258,62264362 2,15934855 260,78199217 0,00000000 0,00000000 260,78199217 15/02/2026
16/02/2026 240,54751013 258,62264362 2,23680060 260,85944422 0,00000000 0,00000000 260,85944422 16/02/2026
17/02/2026 240,54751013 258,62264362 2,31427593 260,93691955 0,00000000 0,00000000 260,93691955 17/02/2026
18/02/2026 240,54751013 258,62264362 2,39177401 261,01441763 2,39177401 3,65588969 254,96675393 18/02/2026
19/02/2026 237,14713053 254,96675393 0,08383969 255,05059362 0,00000000 0,00000000 255,05059362 19/02/2026
20/02/2026 237,14713053 254,96675393 0,16770718 255,13446111 0,00000000 0,00000000 255,13446111 20/02/2026
21/02/2026 237,14713053 254,96675393 0,25160195 255,21835588 0,00000000 0,00000000 255,21835588 21/02/2026
22/02/2026 237,14713053 254,96675393 0,33552451 255,30227844 0,00000000 0,00000000 255,30227844 22/02/2026
23/02/2026 237,14713053 254,96675393 0,41947461 255,38622854 0,00000000 0,00000000 255,38622854 23/02/2026
24/02/2026 237,14713053 254,96675393 0,50345225 255,47020618 0,00000000 0,00000000 255,47020618 24/02/2026
25/02/2026 237,14713053 254,96675393 0,58745767 255,55421160 0,00000000 0,00000000 255,55421160 25/02/2026
26/02/2026 237,14713053 254,96675393 0,67149038 255,63824431 0,00000000 0,00000000 255,63824431 26/02/2026
27/02/2026 237,14713053 254,96675393 0,75555114 255,72230507 0,00000000 0,00000000 255,72230507 27/02/2026
28/02/2026 237,14713053 254,96675393 0,83963917 255,80639310 0,00000000 0,00000000 255,80639310 28/02/2026
01/03/2026 237,14713053 254,96675393 0,92375500 255,89050893 0,00000000 0,00000000 255,89050893 01/03/2026
02/03/2026 237,14713053 254,96675393 1,00789862 255,97465255 0,00000000 0,00000000 255,97465255 02/03/2026
03/03/2026 237,14713053 254,96675393 1,09206977 256,05882370 0,00000000 0,00000000 256,05882370 03/03/2026
04/03/2026 237,14713053 254,96675393 1,17626872 256,14302265 0,00000000 0,00000000 256,14302265 04/03/2026
05/03/2026 237,14713053 254,96675393 1,26049520 256,22724913 0,00000000 0,00000000 256,22724913 05/03/2026
06/03/2026 237,14713053 254,96675393 1,34474947 256,31150340 0,00000000 0,00000000 256,31150340 06/03/2026
07/03/2026 237,14713053 254,96675393 1,42903128 256,39578521 0,00000000 0,00000000 256,39578521 07/03/2026
08/03/2026 237,14713053 254,96675393 1,51334114 256,48009507 0,00000000 0,00000000 256,48009507 08/03/2026
09/03/2026 237,14713053 254,96675393 1,59767853 256,56443246 0,00000000 0,00000000 256,56443246 09/03/2026
10/03/2026 237,14713053 254,96675393 1,68204346 256,64879739 0,00000000 0,00000000 256,64879739 10/03/2026
11/03/2026 237,14713053 254,96675393 1,76643644 256,73319037 0,00000000 0,00000000 256,73319037 11/03/2026
12/03/2026 237,14713053 254,96675393 1,85085695 256,81761088 0,00000000 0,00000000 256,81761088 12/03/2026
13/03/2026 237,14713053 254,96675393 1,93530525 256,90205918 0,00000000 0,00000000 256,90205918 13/03/2026
14/03/2026 237,14713053 254,96675393 2,01978160 256,98653553 0,00000000 0,00000000 256,98653553 14/03/2026
15/03/2026 237,14713053 254,96675393 2,10428549 257,07103942 0,00000000 0,00000000 257,07103942 15/03/2026
16/03/2026 237,14713053 254,96675393 2,18881717 257,15557110 0,00000000 0,00000000 257,15557110 16/03/2026
17/03/2026 237,14713053 254,96675393 2,27337664 257,24013057 0,00000000 0,00000000 257,24013057 17/03/2026
18/03/2026 237,14713053 254,96675393 2,35796390 257,32471783 2,35796390 6,81679113 248,14996280 18/03/2026
19/03/2026 230,80676485 248,14996279 0,07370053 248,22366332 0,00000000 0,00000000 248,22366332 19/03/2026
20/03/2026 230,80676485 248,14996279 0,14742266 248,29738545 0,00000000 0,00000000 248,29738545 20/03/2026
21/03/2026 230,80676485 248,14996279 0,22116688 248,37112967 0,00000000 0,00000000 248,37112967 21/03/2026
22/03/2026 230,80676485 248,14996279 0,29493317 248,44489596 0,00000000 0,00000000 248,44489596 22/03/2026
23/03/2026 230,80676485 248,14996279 0,36872106 248,51868385 0,00000000 0,00000000 248,51868385 23/03/2026
24/03/2026 230,80676485 248,14996279 0,44253103 248,59249382 0,00000000 0,00000000 248,59249382 24/03/2026
25/03/2026 230,80676485 248,14996279 0,51636309 248,66632588 0,00000000 0,00000000 248,66632588 25/03/2026
26/03/2026 230,80676485 248,14996279 0,59021674 248,74017953 0,00000000 0,00000000 248,74017953 26/03/2026
27/03/2026 230,80676485 248,14996279 0,66409247 248,81405526 0,00000000 0,00000000 248,81405526 27/03/2026
28/03/2026 230,80676485 248,14996279 0,73799029 248,88795308 0,00000000 0,00000000 248,88795308 28/03/2026
29/03/2026 230,80676485 248,14996279 0,81190995 248,96187274 0,00000000 0,00000000 248,96187274 29/03/2026
30/03/2026 230,80676485 248,14996279 0,88585144 249,03581423 0,00000000 0,00000000 249,03581423 30/03/2026
31/03/2026 230,80676485 248,14996279 0,95981502 249,10977781 0,00000000 0,00000000 249,10977781 31/03/2026
01/04/2026 230,80676485 248,14996279 1,03380043 249,18376322 0,00000000 0,00000000 249,18376322 01/04/2026
02/04/2026 230,80676485 248,14996279 1,10780793 249,25777072 0,00000000 0,00000000 249,25777072 02/04/2026
03/04/2026 230,80676485 248,14996279 1,18183752 249,33180031 0,00000000 0,00000000 249,33180031 03/04/2026
04/04/2026 230,80676485 248,14996279 1,25588894 249,40585173 0,00000000 0,00000000 249,40585173 04/04/2026
05/04/2026 230,80676485 248,14996279 1,32996220 249,47992499 0,00000000 0,00000000 249,47992499 05/04/2026
06/04/2026 230,80676485 248,14996279 1,40405780 249,55402059 0,00000000 0,00000000 249,55402059 06/04/2026
07/04/2026 230,80676485 248,14996279 1,47817523 249,62813802 0,00000000 0,00000000 249,62813802 07/04/2026
08/04/2026 230,80676485 248,14996279 1,55231474 249,70227753 0,00000000 0,00000000 249,70227753 08/04/2026
09/04/2026 230,80676485 248,14996279 1,62647610 249,77643889 0,00000000 0,00000000 249,77643889 09/04/2026
10/04/2026 230,80676485 248,14996279 1,70065954 249,85062233 0,00000000 0,00000000 249,85062233 10/04/2026
11/04/2026 230,80676485 248,14996279 1,77486506 249,92482785 0,00000000 0,00000000 249,92482785 11/04/2026
12/04/2026 230,80676485 248,14996279 1,84909267 249,99905546 0,00000000 0,00000000 249,99905546 12/04/2026
13/04/2026 230,80676485 248,14996279 1,92334236 250,07330515 0,00000000 0,00000000 250,07330515 13/04/2026
14/04/2026 230,80676485 248,14996279 1,99761414 250,14757693 0,00000000 0,00000000 250,14757693 14/04/2026
15/04/2026 230,80676485 248,14996279 2,07190776 250,22187055 0,00000000 0,00000000 250,22187055 15/04/2026
16/04/2026 230,80676485 248,14996279 2,14622346 250,29618625 0,00000000 0,00000000 250,29618625 16/04/2026
17/04/2026 230,80676485 248,14996279 2,22056150 250,37052429 0,00000000 0,00000000 250,37052429 17/04/2026
18/04/2026 230,80676485 248,14996279 2,29492137 250,44488416 2,29492137 2,05939654 246,09056625 18/04/2026
19/04/2026 228,89129951 246,09056624 0,07552544 246,16609168 0,00000000 0,00000000 246,16609168 19/04/2026
20/04/2026 228,89129951 246,09056624 0,15107401 246,24164025 0,00000000 0,00000000 246,24164025 20/04/2026
21/04/2026 228,89129951 246,09056624 0,22664596 246,31721220 0,00000000 0,00000000 246,31721220 21/04/2026
22/04/2026 228,89129951 246,09056624 0,30224105 246,39280729 0,00000000 0,00000000 246,39280729 22/04/2026
23/04/2026 228,89129951 246,09056624 0,37785926 246,46842550 0,00000000 0,00000000 246,46842550 23/04/2026
24/04/2026 228,89129951 246,09056624 0,45350061 246,54406685 0,00000000 0,00000000 246,54406685 24/04/2026
25/04/2026 228,89129951 246,09056624 0,52916534 246,61973158 0,00000000 0,00000000 246,61973158 25/04/2026
26/04/2026 228,89129951 246,09056624 0,60485320 246,69541944 0,00000000 0,00000000 246,69541944 26/04/2026
27/04/2026 228,89129951 246,09056624 0,68056419 246,77113043 0,00000000 0,00000000 246,77113043 27/04/2026
28/04/2026 228,89129951 246,09056624 0,75629857 246,84686481 0,00000000 0,00000000 246,84686481 28/04/2026
29/04/2026 228,89129951 246,09056624 0,83205607 246,92262231 0,00000000 0,00000000 246,92262231 29/04/2026
30/04/2026 228,89129951 246,09056624 0,90783695 246,99840319 0,00000000 0,00000000 246,99840319 30/04/2026
01/05/2026 228,89129951 246,09056624 0,98364121 247,07420745 0,00000000 0,00000000 247,07420745 01/05/2026
02/05/2026 228,89129951 246,09056624 1,05946836 247,15003460 0,00000000 0,00000000 247,15003460 02/05/2026
03/05/2026 228,89129951 246,09056624 1,13531914 247,22588538 0,00000000 0,00000000 247,22588538 03/05/2026
04/05/2026 228,89129951 246,09056624 1,21119304 247,30175928 0,00000000 0,00000000 247,30175928 04/05/2026
05/05/2026 228,89129951 246,09056624 1,28709008 247,37765632 0,00000000 0,00000000 247,37765632 05/05/2026
06/05/2026 228,89129951 246,09056624 1,36301074 247,45357698 0,00000000 0,00000000 247,45357698 06/05/2026
07/05/2026 228,89129951 246,09056624 1,43895453 247,52952077 0,00000000 0,00000000 247,52952077 07/05/2026
08/05/2026 228,89129951 246,09056624 1,51492146 247,60548770 0,00000000 0,00000000 247,60548770 08/05/2026
09/05/2026 228,89129951 246,09056624 1,59091201 247,68147825 0,00000000 0,00000000 247,68147825 09/05/2026
10/05/2026 228,89129951 246,09056624 1,66692570 247,75749194 0,00000000 0,00000000 247,75749194 10/05/2026
11/05/2026 228,89129951 246,09056624 1,74296276 247,83352900 0,00000000 0,00000000 247,83352900 11/05/2026
12/05/2026 228,89129951 246,09056624 1,81902296 247,90958920 0,00000000 0,00000000 247,90958920 12/05/2026
13/05/2026 228,89129951 246,09056624 1,89510678 247,98567302 0,00000000 0,00000000 247,98567302 13/05/2026
14/05/2026 228,89129951 246,09056624 1,97121398 248,06178022 0,00000000 0,00000000 248,06178022 14/05/2026
15/05/2026 228,89129951 246,09056624 2,04734431 248,13791055 0,00000000 0,00000000 248,13791055 15/05/2026
16/05/2026 228,89129951 246,09056624 2,12349802 248,21406426 0,00000000 0,00000000 248,21406426 16/05/2026
17/05/2026 228,89129951 246,09056624 2,19967535 248,29024159 0,00000000 0,00000000 248,29024159 17/05/2026
18/05/2026 228,89129951 246,09056624 2,27587582 248,36644206 2,27587582 9,29828595 236,79228029 18/05/2026
19/05/2026 220,24287065 236,79228028 0,07032730 236,86260758 0,00000000 0,00000000 236,86260758 19/05/2026
20/05/2026 220,24287065 236,79228028 0,14067521 236,93295549 0,00000000 0,00000000 236,93295549 20/05/2026
21/05/2026 220,24287065 236,79228028 0,21104419 237,00332447 0,00000000 0,00000000 237,00332447 21/05/2026
22/05/2026 220,24287065 236,79228028 0,28143425 237,07371453 0,00000000 0,00000000 237,07371453 22/05/2026
23/05/2026 220,24287065 236,79228028 0,35184491 237,14412519 0,00000000 0,00000000 237,14412519 23/05/2026
24/05/2026 220,24287065 236,79228028 0,42227664 237,21455692 0,00000000 0,00000000 237,21455692 24/05/2026
25/05/2026 220,24287065 236,79228028 0,49272945 237,28500973 0,00000000 0,00000000 237,28500973 25/05/2026
26/05/2026 220,24287065 236,79228028 0,56320286 237,35548314 0,00000000 0,00000000 237,35548314 26/05/2026
27/05/2026 220,24287065 236,79228028 0,63369734 237,42597762 0,00000000 0,00000000 237,42597762 27/05/2026
28/05/2026 220,24287065 236,79228028 0,70421290 237,49649318 0,00000000 0,00000000 237,49649318 28/05/2026
29/05/2026 220,24287065 236,79228028 0,77474929 237,56702957 0,00000000 0,00000000 237,56702957 29/05/2026
30/05/2026 220,24287065 236,79228028 0,84530652 237,63758680 0,00000000 0,00000000 237,63758680 30/05/2026
31/05/2026 220,24287065 236,79228028 0,91588483 237,70816511 0,00000000 0,00000000 237,70816511 31/05/2026
01/06/2026 220,24287065 236,79228028 0,98648398 237,77876426 0,00000000 0,00000000 237,77876426 01/06/2026
02/06/2026 220,24287065 236,79228028 1,05710419 237,84938447 0,00000000 0,00000000 237,84938447 02/06/2026
03/06/2026 220,24287065 236,79228028 1,12774549 237,92002577 0,00000000 0,00000000 237,92002577 03/06/2026
04/06/2026 220,24287065 236,79228028 1,19840762 237,99068790 0,00000000 0,00000000 237,99068790 04/06/2026
05/06/2026 220,24287065 236,79228028 1,26909059 238,06137087 0,00000000 0,00000000 238,06137087 05/06/2026
06/06/2026 220,24287065 236,79228028 1,33979487 238,13207515 0,00000000 0,00000000 238,13207515 06/06/2026
07/06/2026 220,24287065 236,79228028 1,41051999 238,20280027 0,00000000 0,00000000 238,20280027 07/06/2026
08/06/2026 220,24287065 236,79228028 1,48126618 238,27354646 0,00000000 0,00000000 238,27354646 08/06/2026
09/06/2026 220,24287065 236,79228028 1,55203321 238,34431349 0,00000000 0,00000000 238,34431349 09/06/2026
10/06/2026 220,24287065 236,79228028 1,62282132 238,41510160 0,00000000 0,00000000 238,41510160 10/06/2026
11/06/2026 220,24287065 236,79228028 1,69363050 238,48591078 0,00000000 0,00000000 238,48591078 11/06/2026
12/06/2026 220,24287065 236,79228028 1,76446075 238,55674103 0,00000000 0,00000000 238,55674103 12/06/2026
13/06/2026 220,24287065 236,79228028 1,83531208 238,62759236 0,00000000 0,00000000 238,62759236 13/06/2026
14/06/2026 220,24287065 236,79228028 1,90618448 238,69846476 0,00000000 0,00000000 238,69846476 14/06/2026
15/06/2026 220,24287065 236,79228028 1,97707772 238,76935800 0,00000000 0,00000000 238,76935800 15/06/2026
16/06/2026 220,24287065 236,79228028 2,04799204 238,84027232 0,00000000 0,00000000 238,84027232 16/06/2026
17/06/2026 220,24287065 236,79228028 2,11892766 238,91120794 0,00000000 0,00000000 238,91120794 17/06/2026
18/06/2026 220,24287065 236,79228028 2,18988413 238,98216441 2,18988413 2,60400470 234,18827558 18/06/2026
19/06/2026 217,82085981 234,18827558 0,07187261 234,26014819 0,00000000 0,00000000 234,26014819 19/06/2026
20/06/2026 217,82085981 234,18827558 0,14376724 234,33204282 0,00000000 0,00000000 234,33204282 20/06/2026
21/06/2026 217,82085981 234,18827558 0,21568412 234,40395970 0,00000000 0,00000000 234,40395970 21/06/2026
22/06/2026 217,82085981 234,18827558 0,28762301 234,47589859 0,00000000 0,00000000 234,47589859 22/06/2026
23/06/2026 217,82085981 234,18827558 0,35958391 234,54785949 0,00000000 0,00000000 234,54785949 23/06/2026
24/06/2026 217,82085981 234,18827558 0,43156683 234,61984241 0,00000000 0,00000000 234,61984241 24/06/2026
25/06/2026 217,82085981 234,18827558 0,50357200 234,69184758 0,00000000 0,00000000 234,69184758 25/06/2026
26/06/2026 217,82085981 234,18827558 0,57559918 234,76387476 0,00000000 0,00000000 234,76387476 26/06/2026
27/06/2026 217,82085981 234,18827558 0,64764837 234,83592395 0,00000000 0,00000000 234,83592395 27/06/2026
28/06/2026 217,82085981 234,18827558 0,71971982 234,90799540 0,00000000 0,00000000 234,90799540 28/06/2026
29/06/2026 217,82085981 234,18827558 0,79181327 234,98008885 0,00000000 0,00000000 234,98008885 29/06/2026
30/06/2026 217,82085981 234,18827558 0,86392897 235,05220455 0,00000000 0,00000000 235,05220455 30/06/2026
01/07/2026 217,82085981 234,18827558 0,93606693 235,12434251 0,00000000 0,00000000 235,12434251 01/07/2026
02/07/2026 217,82085981 234,18827558 1,00822666 235,19650224 0,00000000 0,00000000 235,19650224 02/07/2026
03/07/2026 217,82085981 234,18827558 1,08040887 235,26868445 0,00000000 0,00000000 235,26868445 03/07/2026
04/07/2026 217,82085981 234,18827558 1,15261310 235,34088868 0,00000000 0,00000000 235,34088868 04/07/2026
05/07/2026 217,82085981 234,18827558 1,22483934 235,41311492 0,00000000 0,00000000 235,41311492 05/07/2026
06/07/2026 217,82085981 234,18827558 1,29708806 235,48536364 0,00000000 0,00000000 235,48536364 06/07/2026
07/07/2026 217,82085981 234,18827558 1,36935879 235,55763437 0,00000000 0,00000000 235,55763437 07/07/2026
08/07/2026 217,82085981 234,18827558 1,44165154 235,62992712 0,00000000 0,00000000 235,62992712 08/07/2026
09/07/2026 217,82085981 234,18827558 1,51396678 235,70224236 0,00000000 0,00000000 235,70224236 09/07/2026
10/07/2026 217,82085981 234,18827558 1,58630402 235,77457960 0,00000000 0,00000000 235,77457960 10/07/2026
11/07/2026 217,82085981 234,18827558 1,65866351 235,84693909 0,00000000 0,00000000 235,84693909 11/07/2026
12/07/2026 217,82085981 234,18827558 1,73104502 235,91932060 0,00000000 0,00000000 235,91932060 12/07/2026
13/07/2026 217,82085981 234,18827558 1,80344901 235,99172459 0,00000000 0,00000000 235,99172459 13/07/2026
14/07/2026 217,82085981 234,18827558 1,87587525 236,06415083 0,00000000 0,00000000 236,06415083 14/07/2026
15/07/2026 217,82085981 234,18827558 1,94832350 236,13659908 0,00000000 0,00000000 236,13659908 15/07/2026
16/07/2026 217,82085981 234,18827558 2,02079400 236,20906958 0,00000000 0,00000000 236,20906958 16/07/2026
17/07/2026 217,82085981 234,18827558 2,09328698 236,28156256 0,00000000 0,00000000 236,28156256 17/07/2026
18/07/2026 217,82085981 234,18827558 2,16580197 236,35407755 2,16580197 2,15663982 232,03163576 18/07/2026
19/07/2026 215,81494752 232,03163576 0,06891339 232,10054915 0,00000000 0,00000000 232,10054915 19/07/2026
20/07/2026 215,81494752 232,03163576 0,13784697 232,16948273 0,00000000 0,00000000 232,16948273 20/07/2026
21/07/2026 215,81494752 232,03163576 0,20680121 232,23843697 0,00000000 0,00000000 232,23843697 21/07/2026
22/07/2026 215,81494752 232,03163576 0,27577609 232,30741185 0,00000000 0,00000000 232,30741185 22/07/2026
23/07/2026 215,81494752 232,03163576 0,34477116 232,37640692 0,00000000 0,00000000 232,37640692 23/07/2026
24/07/2026 215,81494752 232,03163576 0,41378688 232,44542264 0,00000000 0,00000000 232,44542264 24/07/2026
25/07/2026 215,81494752 232,03163576 0,48282326 232,51445902 0,00000000 0,00000000 232,51445902 25/07/2026
26/07/2026 215,81494752 232,03163576 0,55187982 232,58351558 0,00000000 0,00000000 232,58351558 26/07/2026
27/07/2026 215,81494752 232,03163576 0,62095703 232,65259279 0,00000000 0,00000000 232,65259279 27/07/2026
28/07/2026 215,81494752 232,03163576 0,69005489 232,72169065 0,00000000 0,00000000 232,72169065 28/07/2026
29/07/2026 215,81494752 232,03163576 0,75917317 232,79080893 0,00000000 0,00000000 232,79080893 29/07/2026
30/07/2026 215,81494752 232,03163576 0,82831187 232,85994763 0,00000000 0,00000000 232,85994763 30/07/2026
31/07/2026 215,81494752 232,03163576 0,89747121 232,92910697 0,00000000 0,00000000 232,92910697 31/07/2026
01/08/2026 215,81494752 232,03163576 0,96665098 232,99828674 0,00000000 0,00000000 232,99828674 01/08/2026
02/08/2026 215,81494752 232,03163576 1,03585140 233,06748716 0,00000000 0,00000000 233,06748716 02/08/2026
03/08/2026 215,81494752 232,03163576 1,10507247 233,13670823 0,00000000 0,00000000 233,13670823 03/08/2026
04/08/2026 215,81494752 232,03163576 1,17431396 233,20594972 0,00000000 0,00000000 233,20594972 04/08/2026
05/08/2026 215,81494752 232,03163576 1,24357587 233,27521163 0,00000000 0,00000000 233,27521163 05/08/2026
06/08/2026 215,81494752 232,03163576 1,31285866 233,34449442 0,00000000 0,00000000 233,34449442 06/08/2026
07/08/2026 215,81494752 232,03163576 1,38216187 233,41379763 0,00000000 0,00000000 233,41379763 07/08/2026
08/08/2026 215,81494752 232,03163576 1,45148573 233,48312149 0,00000000 0,00000000 233,48312149 08/08/2026
09/08/2026 215,81494752 232,03163576 1,52083000 233,55246576 0,00000000 0,00000000 233,55246576 09/08/2026
10/08/2026 215,81494752 232,03163576 1,59019493 233,62183069 0,00000000 0,00000000 233,62183069 10/08/2026
11/08/2026 215,81494752 232,03163576 1,65958051 233,69121627 0,00000000 0,00000000 233,69121627 11/08/2026
12/08/2026 215,81494752 232,03163576 1,72898675 233,76062251 0,00000000 0,00000000 233,76062251 12/08/2026
13/08/2026 215,81494752 232,03163576 1,79841363 233,83004939 0,00000000 0,00000000 233,83004939 13/08/2026
14/08/2026 215,81494752 232,03163576 1,86786116 233,89949692 0,00000000 0,00000000 233,89949692 14/08/2026
15/08/2026 215,81494752 232,03163576 1,93732911 233,96896487 0,00000000 0,00000000 233,96896487 15/08/2026
16/08/2026 215,81494752 232,03163576 2,00681771 234,03845347 0,00000000 0,00000000 234,03845347 16/08/2026
17/08/2026 215,81494752 232,03163576 2,07632720 234,10796296 0,00000000 0,00000000 234,10796296 17/08/2026
18/08/2026 215,81494752 232,03163576 2,14585710 234,17749286 2,14585710 2,03004478 230,00159098 18/08/2026
19/08/2026 213,92678255 230,00159098 0,06831047 230,06990145 0,00000000 0,00000000 230,06990145 19/08/2026
20/08/2026 213,92678255 230,00159098 0,13664095 230,13823193 0,00000000 0,00000000 230,13823193 20/08/2026
21/08/2026 213,92678255 230,00159098 0,20499190 230,20658288 0,00000000 0,00000000 230,20658288 21/08/2026
22/08/2026 213,92678255 230,00159098 0,27336333 230,27495431 0,00000000 0,00000000 230,27495431 22/08/2026
23/08/2026 213,92678255 230,00159098 0,34175476 230,34334574 0,00000000 0,00000000 230,34334574 23/08/2026
24/08/2026 213,92678255 230,00159098 0,41016666 230,41175764 0,00000000 0,00000000 230,41175764 24/08/2026
25/08/2026 213,92678255 230,00159098 0,47859904 230,48019002 0,00000000 0,00000000 230,48019002 25/08/2026
26/08/2026 213,92678255 230,00159098 0,54705142 230,54864240 0,00000000 0,00000000 230,54864240 26/08/2026
27/08/2026 213,92678255 230,00159098 0,61552427 230,61711525 0,00000000 0,00000000 230,61711525 27/08/2026
28/08/2026 213,92678255 230,00159098 0,68401760 230,68560858 0,00000000 0,00000000 230,68560858 28/08/2026
29/08/2026 213,92678255 230,00159098 0,75253116 230,75412214 0,00000000 0,00000000 230,75412214 29/08/2026
30/08/2026 213,92678255 230,00159098 0,82106496 230,82265594 0,00000000 0,00000000 230,82265594 30/08/2026
31/08/2026 213,92678255 230,00159098 0,88961924 230,89121022 0,00000000 0,00000000 230,89121022 31/08/2026
01/09/2026 213,92678255 230,00159098 0,95819375 230,95978473 0,00000000 0,00000000 230,95978473 01/09/2026
02/09/2026 213,92678255 230,00159098 1,02678874 231,02837972 0,00000000 0,00000000 231,02837972 02/09/2026
03/09/2026 213,92678255 230,00159098 1,09540419 231,09699517 0,00000000 0,00000000 231,09699517 03/09/2026
04/09/2026 213,92678255 230,00159098 1,16403989 231,16563087 0,00000000 0,00000000 231,16563087 04/09/2026
05/09/2026 213,92678255 230,00159098 1,23269582 231,23428680 0,00000000 0,00000000 231,23428680 05/09/2026
06/09/2026 213,92678255 230,00159098 1,30137246 231,30296344 0,00000000 0,00000000 231,30296344 06/09/2026
07/09/2026 213,92678255 230,00159098 1,37006933 231,37166031 0,00000000 0,00000000 231,37166031 07/09/2026
08/09/2026 213,92678255 230,00159098 1,43878668 231,44037766 0,00000000 0,00000000 231,44037766 08/09/2026
09/09/2026 213,92678255 230,00159098 1,50752426 231,50911524 0,00000000 0,00000000 231,50911524 09/09/2026
10/09/2026 213,92678255 230,00159098 1,57628232 231,57787330 0,00000000 0,00000000 231,57787330 10/09/2026
11/09/2026 213,92678255 230,00159098 1,64506084 231,64665182 0,00000000 0,00000000 231,64665182 11/09/2026
12/09/2026 213,92678255 230,00159098 1,71385984 231,71545082 0,00000000 0,00000000 231,71545082 12/09/2026
13/09/2026 213,92678255 230,00159098 1,78267931 231,78427029 0,00000000 0,00000000 231,78427029 13/09/2026
14/09/2026 213,92678255 230,00159098 1,85151924 231,85311022 0,00000000 0,00000000 231,85311022 14/09/2026
15/09/2026 213,92678255 230,00159098 1,92037942 231,92197040 0,00000000 0,00000000 231,92197040 15/09/2026
16/09/2026 213,92678255 230,00159098 1,98926007 231,99085105 0,00000000 0,00000000 231,99085105 16/09/2026
17/09/2026 213,92678255 230,00159098 2,05816141 232,05975239 0,00000000 0,00000000 232,05975239 17/09/2026
18/09/2026 213,92678255 230,00159098 2,12708300 232,12867398 2,12708300 4,54736145 225,45422953 18/09/2026
19/09/2026 209,69723614 225,45422952 0,06919212 225,52342164 0,00000000 0,00000000 225,52342164 19/09/2026
20/09/2026 209,69723614 225,45422952 0,13840544 225,59263496 0,00000000 0,00000000 225,59263496 20/09/2026
21/09/2026 209,69723614 225,45422952 0,20764018 225,66186970 0,00000000 0,00000000 225,66186970 21/09/2026
22/09/2026 209,69723614 225,45422952 0,27689612 225,73112564 0,00000000 0,00000000 225,73112564 22/09/2026
23/09/2026 209,69723614 225,45422952 0,34617324 225,80040276 0,00000000 0,00000000 225,80040276 23/09/2026
24/09/2026 209,69723614 225,45422952 0,41547156 225,86970108 0,00000000 0,00000000 225,86970108 24/09/2026
25/09/2026 209,69723614 225,45422952 0,48479129 225,93902081 0,00000000 0,00000000 225,93902081 25/09/2026
26/09/2026 209,69723614 225,45422952 0,55413222 226,00836174 0,00000000 0,00000000 226,00836174 26/09/2026
27/09/2026 209,69723614 225,45422952 0,62349434 226,07772386 0,00000000 0,00000000 226,07772386 27/09/2026
28/09/2026 209,69723614 225,45422952 0,69287788 226,14710740 0,00000000 0,00000000 226,14710740 28/09/2026
29/09/2026 209,69723614 225,45422952 0,76228261 226,21651213 0,00000000 0,00000000 226,21651213 29/09/2026
30/09/2026 209,69723614 225,45422952 0,83170876 226,28593828 0,00000000 0,00000000 226,28593828 30/09/2026
01/10/2026 209,69723614 225,45422952 0,90115633 226,35538585 0,00000000 0,00000000 226,35538585 01/10/2026
02/10/2026 209,69723614 225,45422952 0,97062487 226,42485439 0,00000000 0,00000000 226,42485439 02/10/2026
03/10/2026 209,69723614 225,45422952 1,04011505 226,49434457 0,00000000 0,00000000 226,49434457 03/10/2026
04/10/2026 209,69723614 225,45422952 1,10962642 226,56385594 0,00000000 0,00000000 226,56385594 04/10/2026
05/10/2026 209,69723614 225,45422952 1,17915898 226,63338850 0,00000000 0,00000000 226,63338850 05/10/2026
06/10/2026 209,69723614 225,45422952 1,24871319 226,70294271 0,00000000 0,00000000 226,70294271 06/10/2026
07/10/2026 209,69723614 225,45422952 1,31828859 226,77251811 0,00000000 0,00000000 226,77251811 07/10/2026
08/10/2026 209,69723614 225,45422952 1,38788518 226,84211470 0,00000000 0,00000000 226,84211470 08/10/2026
09/10/2026 209,69723614 225,45422952 1,45750342 226,91173294 0,00000000 0,00000000 226,91173294 09/10/2026
10/10/2026 209,69723614 225,45422952 1,52714285 226,98137237 0,00000000 0,00000000 226,98137237 10/10/2026
11/10/2026 209,69723614 225,45422952 1,59680370 227,05103322 0,00000000 0,00000000 227,05103322 11/10/2026
12/10/2026 209,69723614 225,45422952 1,66648574 227,12071526 0,00000000 0,00000000 227,12071526 12/10/2026
13/10/2026 209,69723614 225,45422952 1,73618942 227,19041894 0,00000000 0,00000000 227,19041894 13/10/2026
14/10/2026 209,69723614 225,45422952 1,80591453 227,26014405 0,00000000 0,00000000 227,26014405 14/10/2026
15/10/2026 209,69723614 225,45422952 1,87566082 227,32989034 0,00000000 0,00000000 227,32989034 15/10/2026
16/10/2026 209,69723614 225,45422952 1,94542853 227,39965805 0,00000000 0,00000000 227,39965805 16/10/2026
17/10/2026 209,69723614 225,45422952 2,01521789 227,46944741 0,00000000 0,00000000 227,46944741 17/10/2026
18/10/2026 209,69723614 225,45422952 2,08502844 227,53925796 2,08502844 2,21734234 223,23688718 18/10/2026
19/10/2026 207,63486383 223,23688718 0,06630135 223,30318853 0,00000000 0,00000000 223,30318853 19/10/2026
20/10/2026 207,63486383 223,23688718 0,13262213 223,36950931 0,00000000 0,00000000 223,36950931 20/10/2026
21/10/2026 207,63486383 223,23688718 0,19896277 223,43584995 0,00000000 0,00000000 223,43584995 21/10/2026
22/10/2026 207,63486383 223,23688718 0,26532329 223,50221047 0,00000000 0,00000000 223,50221047 22/10/2026
23/10/2026 207,63486383 223,23688718 0,33170322 223,56859040 0,00000000 0,00000000 223,56859040 23/10/2026
24/10/2026 207,63486383 223,23688718 0,39810302 223,63499020 0,00000000 0,00000000 223,63499020 24/10/2026
25/10/2026 207,63486383 223,23688718 0,46452269 223,70140987 0,00000000 0,00000000 223,70140987 25/10/2026
26/10/2026 207,63486383 223,23688718 0,53096179 223,76784897 0,00000000 0,00000000 223,76784897 26/10/2026
27/10/2026 207,63486383 223,23688718 0,59742075 223,83430793 0,00000000 0,00000000 223,83430793 27/10/2026
28/10/2026 207,63486383 223,23688718 0,66389958 223,90078676 0,00000000 0,00000000 223,90078676 28/10/2026
29/10/2026 207,63486383 223,23688718 0,73039805 223,96728523 0,00000000 0,00000000 223,96728523 29/10/2026
30/10/2026 207,63486383 223,23688718 0,79691617 224,03380335 0,00000000 0,00000000 224,03380335 30/10/2026
31/10/2026 207,63486383 223,23688718 0,86345416 224,10034134 0,00000000 0,00000000 224,10034134 31/10/2026
01/11/2026 207,63486383 223,23688718 0,93001179 224,16689897 0,00000000 0,00000000 224,16689897 01/11/2026
02/11/2026 207,63486383 223,23688718 0,99658929 224,23347647 0,00000000 0,00000000 224,23347647 02/11/2026
03/11/2026 207,63486383 223,23688718 1,06318665 224,30007383 0,00000000 0,00000000 224,30007383 03/11/2026
04/11/2026 207,63486383 223,23688718 1,12980367 224,36669085 0,00000000 0,00000000 224,36669085 04/11/2026
05/11/2026 207,63486383 223,23688718 1,19644032 224,43332750 0,00000000 0,00000000 224,43332750 05/11/2026
06/11/2026 207,63486383 223,23688718 1,26309707 224,49998425 0,00000000 0,00000000 224,49998425 06/11/2026
07/11/2026 207,63486383 223,23688718 1,32977347 224,56666065 0,00000000 0,00000000 224,56666065 07/11/2026
08/11/2026 207,63486383 223,23688718 1,39646973 224,63335691 0,00000000 0,00000000 224,63335691 08/11/2026
09/11/2026 207,63486383 223,23688718 1,46318563 224,70007281 0,00000000 0,00000000 224,70007281 09/11/2026
10/11/2026 207,63486383 223,23688718 1,52992141 224,76680859 0,00000000 0,00000000 224,76680859 10/11/2026
11/11/2026 207,63486383 223,23688718 1,59667705 224,83356423 0,00000000 0,00000000 224,83356423 11/11/2026
12/11/2026 207,63486383 223,23688718 1,66345256 224,90033974 0,00000000 0,00000000 224,90033974 12/11/2026
13/11/2026 207,63486383 223,23688718 1,73024794 224,96713512 0,00000000 0,00000000 224,96713512 13/11/2026
14/11/2026 207,63486383 223,23688718 1,79706319 225,03395037 0,00000000 0,00000000 225,03395037 14/11/2026
15/11/2026 207,63486383 223,23688718 1,86389808 225,10078526 0,00000000 0,00000000 225,10078526 15/11/2026
16/11/2026 207,63486383 223,23688718 1,93075284 225,16764002 0,00000000 0,00000000 225,16764002 16/11/2026
17/11/2026 207,63486383 223,23688718 1,99762769 225,23451487 0,00000000 0,00000000 225,23451487 17/11/2026
18/11/2026 207,63486383 223,23688718 2,06452219 225,30140937 2,06452219 8,35106871 214,88581847 18/11/2026
19/11/2026 199,86745121 214,88581847 0,06594867 214,95176714 0,00000000 0,00000000 214,95176714 19/11/2026
20/11/2026 199,86745121 214,88581847 0,13191754 215,01773601 0,00000000 0,00000000 215,01773601 20/11/2026
21/11/2026 199,86745121 214,88581847 0,19790683 215,08372530 0,00000000 0,00000000 215,08372530 21/11/2026
22/11/2026 199,86745121 214,88581847 0,26391631 215,14973478 0,00000000 0,00000000 215,14973478 22/11/2026
23/11/2026 199,86745121 214,88581847 0,32994600 215,21576447 0,00000000 0,00000000 215,21576447 23/11/2026
24/11/2026 199,86745121 214,88581847 0,39599588 215,28181435 0,00000000 0,00000000 215,28181435 24/11/2026
25/11/2026 199,86745121 214,88581847 0,46206618 215,34788465 0,00000000 0,00000000 215,34788465 25/11/2026
26/11/2026 199,86745121 214,88581847 0,52815667 215,41397514 0,00000000 0,00000000 215,41397514 26/11/2026
27/11/2026 199,86745121 214,88581847 0,59426737 215,48008584 0,00000000 0,00000000 215,48008584 27/11/2026
28/11/2026 199,86745121 214,88581847 0,66039848 215,54621695 0,00000000 0,00000000 215,54621695 28/11/2026
29/11/2026 199,86745121 214,88581847 0,72654979 215,61236826 0,00000000 0,00000000 215,61236826 29/11/2026
30/11/2026 199,86745121 214,88581847 0,79272152 215,67853999 0,00000000 0,00000000 215,67853999 30/11/2026
01/12/2026 199,86745121 214,88581847 0,85891365 215,74473212 0,00000000 0,00000000 215,74473212 01/12/2026
02/12/2026 199,86745121 214,88581847 0,92512578 215,81094425 0,00000000 0,00000000 215,81094425 02/12/2026
03/12/2026 199,86745121 214,88581847 0,99135853 215,87717700 0,00000000 0,00000000 215,87717700 03/12/2026
04/12/2026 199,86745121 214,88581847 1,05761148 215,94342995 0,00000000 0,00000000 215,94342995 04/12/2026
05/12/2026 199,86745121 214,88581847 1,12388463 216,00970310 0,00000000 0,00000000 216,00970310 05/12/2026
06/12/2026 199,86745121 214,88581847 1,19017841 216,07599688 0,00000000 0,00000000 216,07599688 06/12/2026
07/12/2026 199,86745121 214,88581847 1,25649239 216,14231086 0,00000000 0,00000000 216,14231086 07/12/2026
08/12/2026 199,86745121 214,88581847 1,32282656 216,20864503 0,00000000 0,00000000 216,20864503 08/12/2026
09/12/2026 199,86745121 214,88581847 1,38918137 216,27499984 0,00000000 0,00000000 216,27499984 09/12/2026
10/12/2026 199,86745121 214,88581847 1,45555638 216,34137485 0,00000000 0,00000000 216,34137485 10/12/2026
11/12/2026 199,86745121 214,88581847 1,52195180 216,40777027 0,00000000 0,00000000 216,40777027 11/12/2026
12/12/2026 199,86745121 214,88581847 1,58836742 216,47418589 0,00000000 0,00000000 216,47418589 12/12/2026
13/12/2026 199,86745121 214,88581847 1,65480367 216,54062214 0,00000000 0,00000000 216,54062214 13/12/2026
14/12/2026 199,86745121 214,88581847 1,72126033 216,60707880 0,00000000 0,00000000 216,60707880 14/12/2026
15/12/2026 199,86745121 214,88581847 1,78773719 216,67355566 0,00000000 0,00000000 216,67355566 15/12/2026
16/12/2026 199,86745121 214,88581847 1,85423447 216,74005294 0,00000000 0,00000000 216,74005294 16/12/2026
17/12/2026 199,86745121 214,88581847 1,92075237 216,80657084 0,00000000 0,00000000 216,80657084 17/12/2026
18/12/2026 199,86745121 214,88581847 1,98729048 216,87310895 1,98729048 6,22481238 208,66100609 18/12/2026
19/12/2026 194,07769089 208,66100609 0,06197231 208,72297840 0,00000000 0,00000000 208,72297840 19/12/2026
20/12/2026 194,07769089 208,66100609 0,12396279 208,78496888 0,00000000 0,00000000 208,78496888 20/12/2026
21/12/2026 194,07769089 208,66100609 0,18597183 208,84697792 0,00000000 0,00000000 208,84697792 21/12/2026
22/12/2026 194,07769089 208,66100609 0,24799944 208,90900553 0,00000000 0,00000000 208,90900553 22/12/2026
23/12/2026 194,07769089 208,66100609 0,31004521 208,97105130 0,00000000 0,00000000 208,97105130 23/12/2026
24/12/2026 194,07769089 208,66100609 0,37210955 209,03311564 0,00000000 0,00000000 209,03311564 24/12/2026
25/12/2026 194,07769089 208,66100609 0,43419246 209,09519855 0,00000000 0,00000000 209,09519855 25/12/2026
26/12/2026 194,07769089 208,66100609 0,49629352 209,15729961 0,00000000 0,00000000 209,15729961 26/12/2026
27/12/2026 194,07769089 208,66100609 0,55841315 209,21941924 0,00000000 0,00000000 209,21941924 27/12/2026
28/12/2026 194,07769089 208,66100609 0,62055136 209,28155745 0,00000000 0,00000000 209,28155745 28/12/2026
29/12/2026 194,07769089 208,66100609 0,68270793 209,34371402 0,00000000 0,00000000 209,34371402 29/12/2026
30/12/2026 194,07769089 208,66100609 0,74488285 209,40588894 0,00000000 0,00000000 209,40588894 30/12/2026
31/12/2026 194,07769089 208,66100609 0,80707635 209,46808244 0,00000000 0,00000000 209,46808244 31/12/2026
01/01/2027 194,07769089 208,66100609 0,86928821 209,53029430 0,00000000 0,00000000 209,53029430 01/01/2027
02/01/2027 194,07769089 208,66100609 0,93151865 209,59252474 0,00000000 0,00000000 209,59252474 02/01/2027
03/01/2027 194,07769089 208,66100609 0,99376765 209,65477374 0,00000000 0,00000000 209,65477374 03/01/2027
04/01/2027 194,07769089 208,66100609 1,05603502 209,71704111 0,00000000 0,00000000 209,71704111 04/01/2027
05/01/2027 194,07769089 208,66100609 1,11832074 209,77932683 0,00000000 0,00000000 209,77932683 05/01/2027
06/01/2027 194,07769089 208,66100609 1,18062525 209,84163134 0,00000000 0,00000000 209,84163134 06/01/2027
07/01/2027 194,07769089 208,66100609 1,24294812 209,90395421 0,00000000 0,00000000 209,90395421 07/01/2027
08/01/2027 194,07769089 208,66100609 1,30528956 209,96629565 0,00000000 0,00000000 209,96629565 08/01/2027
09/01/2027 194,07769089 208,66100609 1,36764936 210,02865545 0,00000000 0,00000000 210,02865545 09/01/2027
10/01/2027 194,07769089 208,66100609 1,43002774 210,09103383 0,00000000 0,00000000 210,09103383 10/01/2027
11/01/2027 194,07769089 208,66100609 1,49242468 210,15343077 0,00000000 0,00000000 210,15343077 11/01/2027
12/01/2027 194,07769089 208,66100609 1,55484019 210,21584628 0,00000000 0,00000000 210,21584628 12/01/2027
13/01/2027 194,07769089 208,66100609 1,61727428 210,27828037 0,00000000 0,00000000 210,27828037 13/01/2027
14/01/2027 194,07769089 208,66100609 1,67972694 210,34073303 0,00000000 0,00000000 210,34073303 14/01/2027
15/01/2027 194,07769089 208,66100609 1,74219796 210,40320405 0,00000000 0,00000000 210,40320405 15/01/2027
16/01/2027 194,07769089 208,66100609 1,80468754 210,46569363 0,00000000 0,00000000 210,46569363 16/01/2027
17/01/2027 194,07769089 208,66100609 1,86719591 210,52820200 0,00000000 0,00000000 210,52820200 17/01/2027
18/01/2027 194,07769089 208,66100609 1,92972264 210,59072873 1,92972264 2,99345079 205,66755530 18/01/2027
19/01/2027 191,29345234 205,66755530 0,06108326 205,72863856 0,00000000 0,00000000 205,72863856 19/01/2027
20/01/2027 191,29345234 205,66755530 0,12218442 205,78973972 0,00000000 0,00000000 205,78973972 20/01/2027
21/01/2027 191,29345234 205,66755530 0,18330388 205,85085918 0,00000000 0,00000000 205,85085918 21/01/2027
22/01/2027 191,29345234 205,66755530 0,24444164 205,91199694 0,00000000 0,00000000 205,91199694 22/01/2027
23/01/2027 191,29345234 205,66755530 0,30559730 205,97315260 0,00000000 0,00000000 205,97315260 23/01/2027
24/01/2027 191,29345234 205,66755530 0,36677127 206,03432657 0,00000000 0,00000000 206,03432657 24/01/2027
25/01/2027 191,29345234 205,66755530 0,42796353 206,09551883 0,00000000 0,00000000 206,09551883 25/01/2027
26/01/2027 191,29345234 205,66755530 0,48917369 206,15672899 0,00000000 0,00000000 206,15672899 26/01/2027
27/01/2027 191,29345234 205,66755530 0,55040216 206,21795746 0,00000000 0,00000000 206,21795746 27/01/2027
28/01/2027 191,29345234 205,66755530 0,61164893 206,27920423 0,00000000 0,00000000 206,27920423 28/01/2027
29/01/2027 191,29345234 205,66755530 0,67291380 206,34046910 0,00000000 0,00000000 206,34046910 29/01/2027
30/01/2027 191,29345234 205,66755530 0,73419676 206,40175206 0,00000000 0,00000000 206,40175206 30/01/2027
31/01/2027 191,29345234 205,66755530 0,79549804 206,46305334 0,00000000 0,00000000 206,46305334 31/01/2027
01/02/2027 191,29345234 205,66755530 0,85681741 206,52437271 0,00000000 0,00000000 206,52437271 01/02/2027
02/02/2027 191,29345234 205,66755530 0,91815508 206,58571038 0,00000000 0,00000000 206,58571038 02/02/2027
03/02/2027 191,29345234 205,66755530 0,97951106 206,64706636 0,00000000 0,00000000 206,64706636 03/02/2027
04/02/2027 191,29345234 205,66755530 1,04088514 206,70844044 0,00000000 0,00000000 206,70844044 04/02/2027
05/02/2027 191,29345234 205,66755530 1,10227731 206,76983261 0,00000000 0,00000000 206,76983261 05/02/2027
06/02/2027 191,29345234 205,66755530 1,16368800 206,83124330 0,00000000 0,00000000 206,83124330 06/02/2027
07/02/2027 191,29345234 205,66755530 1,22511679 206,89267209 0,00000000 0,00000000 206,89267209 07/02/2027
08/02/2027 191,29345234 205,66755530 1,28656388 206,95411918 0,00000000 0,00000000 206,95411918 08/02/2027
09/02/2027 191,29345234 205,66755530 1,34802906 207,01558436 0,00000000 0,00000000 207,01558436 09/02/2027
10/02/2027 191,29345234 205,66755530 1,40951256 207,07706786 0,00000000 0,00000000 207,07706786 10/02/2027
11/02/2027 191,29345234 205,66755530 1,47101436 207,13856966 0,00000000 0,00000000 207,13856966 11/02/2027
12/02/2027 191,29345234 205,66755530 1,53253446 207,20008976 0,00000000 0,00000000 207,20008976 12/02/2027
13/02/2027 191,29345234 205,66755530 1,59407286 207,26162816 0,00000000 0,00000000 207,26162816 13/02/2027
14/02/2027 191,29345234 205,66755530 1,65562957 207,32318487 0,00000000 0,00000000 207,32318487 14/02/2027
15/02/2027 191,29345234 205,66755530 1,71720438 207,38475968 0,00000000 0,00000000 207,38475968 15/02/2027
16/02/2027 191,29345234 205,66755530 1,77879750 207,44635280 0,00000000 0,00000000 207,44635280 16/02/2027
17/02/2027 191,29345234 205,66755530 1,84040912 207,50796442 0,00000000 0,00000000 207,50796442 17/02/2027
18/02/2027 191,29345234 205,66755530 1,90203884 207,56959414 1,90203884 4,02409138 201,64346392 18/02/2027
19/02/2027 187,55060466 201,64346392 0,06630561 201,70976953 0,00000000 0,00000000 201,70976953 19/02/2027
20/02/2027 187,55060466 201,64346392 0,13263320 201,77609712 0,00000000 0,00000000 201,77609712 20/02/2027
21/02/2027 187,55060466 201,64346392 0,19898237 201,84244629 0,00000000 0,00000000 201,84244629 21/02/2027
22/02/2027 187,55060466 201,64346392 0,26535352 201,90881744 0,00000000 0,00000000 201,90881744 22/02/2027
23/02/2027 187,55060466 201,64346392 0,33174644 201,97521036 0,00000000 0,00000000 201,97521036 23/02/2027
24/02/2027 187,55060466 201,64346392 0,39816115 202,04162507 0,00000000 0,00000000 202,04162507 24/02/2027
25/02/2027 187,55060466 201,64346392 0,46459783 202,10806175 0,00000000 0,00000000 202,10806175 25/02/2027
26/02/2027 187,55060466 201,64346392 0,53105609 202,17452001 0,00000000 0,00000000 202,17452001 26/02/2027
27/02/2027 187,55060466 201,64346392 0,59753652 202,24100044 0,00000000 0,00000000 202,24100044 27/02/2027
28/02/2027 187,55060466 201,64346392 0,66403854 202,30750246 0,00000000 0,00000000 202,30750246 28/02/2027
01/03/2027 187,55060466 201,64346392 0,73056253 202,37402645 0,00000000 0,00000000 202,37402645 01/03/2027
02/03/2027 187,55060466 201,64346392 0,79710850 202,44057242 0,00000000 0,00000000 202,44057242 02/03/2027
03/03/2027 187,55060466 201,64346392 0,86367626 202,50714018 0,00000000 0,00000000 202,50714018 03/03/2027
04/03/2027 187,55060466 201,64346392 0,93026598 202,57372990 0,00000000 0,00000000 202,57372990 04/03/2027
05/03/2027 187,55060466 201,64346392 0,99687749 202,64034141 0,00000000 0,00000000 202,64034141 05/03/2027
06/03/2027 187,55060466 201,64346392 1,06351098 202,70697490 0,00000000 0,00000000 202,70697490 06/03/2027
07/03/2027 187,55060466 201,64346392 1,13016624 202,77363016 0,00000000 0,00000000 202,77363016 07/03/2027
08/03/2027 187,55060466 201,64346392 1,19684368 202,84030760 0,00000000 0,00000000 202,84030760 08/03/2027
09/03/2027 187,55060466 201,64346392 1,26354291 202,90700683 0,00000000 0,00000000 202,90700683 09/03/2027
10/03/2027 187,55060466 201,64346392 1,33026391 202,97372783 0,00000000 0,00000000 202,97372783 10/03/2027
11/03/2027 187,55060466 201,64346392 1,39700709 203,04047101 0,00000000 0,00000000 203,04047101 11/03/2027
12/03/2027 187,55060466 201,64346392 1,46377204 203,10723596 0,00000000 0,00000000 203,10723596 12/03/2027
13/03/2027 187,55060466 201,64346392 1,53055898 203,17402290 0,00000000 0,00000000 203,17402290 13/03/2027
14/03/2027 187,55060466 201,64346392 1,59736810 203,24083202 0,00000000 0,00000000 203,24083202 14/03/2027
15/03/2027 187,55060466 201,64346392 1,66419899 203,30766291 0,00000000 0,00000000 203,30766291 15/03/2027
16/03/2027 187,55060466 201,64346392 1,73105187 203,37451579 0,00000000 0,00000000 203,37451579 16/03/2027
17/03/2027 187,55060466 201,64346392 1,79792672 203,44139064 0,00000000 0,00000000 203,44139064 17/03/2027
18/03/2027 187,55060466 201,64346392 1,86482355 203,50828747 1,86482355 7,18737962 194,45608430 18/03/2027
19/03/2027 180,86555091 194,45608429 0,05775345 194,51383774 0,00000000 0,00000000 194,51383774 19/03/2027
20/03/2027 180,86555091 194,45608429 0,11552383 194,57160812 0,00000000 0,00000000 194,57160812 20/03/2027
21/03/2027 180,86555091 194,45608429 0,17331151 194,62939580 0,00000000 0,00000000 194,62939580 21/03/2027
22/03/2027 180,86555091 194,45608429 0,23111650 194,68720079 0,00000000 0,00000000 194,68720079 22/03/2027
23/03/2027 180,86555091 194,45608429 0,28893840 194,74502269 0,00000000 0,00000000 194,74502269 23/03/2027
24/03/2027 180,86555091 194,45608429 0,34677761 194,80286190 0,00000000 0,00000000 194,80286190 24/03/2027
25/03/2027 180,86555091 194,45608429 0,40463413 194,86071842 0,00000000 0,00000000 194,86071842 25/03/2027
26/03/2027 180,86555091 194,45608429 0,46250757 194,91859186 0,00000000 0,00000000 194,91859186 26/03/2027
27/03/2027 180,86555091 194,45608429 0,52039831 194,97648260 0,00000000 0,00000000 194,97648260 27/03/2027
28/03/2027 180,86555091 194,45608429 0,57830636 195,03439065 0,00000000 0,00000000 195,03439065 28/03/2027
29/03/2027 180,86555091 194,45608429 0,63623152 195,09231581 0,00000000 0,00000000 195,09231581 29/03/2027
30/03/2027 180,86555091 194,45608429 0,69417380 195,15025809 0,00000000 0,00000000 195,15025809 30/03/2027
31/03/2027 180,86555091 194,45608429 0,75213338 195,20821767 0,00000000 0,00000000 195,20821767 31/03/2027
01/04/2027 180,86555091 194,45608429 0,81011007 195,26619436 0,00000000 0,00000000 195,26619436 01/04/2027
02/04/2027 180,86555091 194,45608429 0,86810407 195,32418836 0,00000000 0,00000000 195,32418836 02/04/2027
03/04/2027 180,86555091 194,45608429 0,92611538 195,38219967 0,00000000 0,00000000 195,38219967 03/04/2027
04/04/2027 180,86555091 194,45608429 0,98414379 195,44022808 0,00000000 0,00000000 195,44022808 04/04/2027
05/04/2027 180,86555091 194,45608429 1,04218932 195,49827361 0,00000000 0,00000000 195,49827361 05/04/2027
06/04/2027 180,86555091 194,45608429 1,10025235 195,55633664 0,00000000 0,00000000 195,55633664 06/04/2027
07/04/2027 180,86555091 194,45608429 1,15833250 195,61441679 0,00000000 0,00000000 195,61441679 07/04/2027
08/04/2027 180,86555091 194,45608429 1,21642995 195,67251424 0,00000000 0,00000000 195,67251424 08/04/2027
09/04/2027 180,86555091 194,45608429 1,27454451 195,73062880 0,00000000 0,00000000 195,73062880 09/04/2027
10/04/2027 180,86555091 194,45608429 1,33267638 195,78876067 0,00000000 0,00000000 195,78876067 10/04/2027
11/04/2027 180,86555091 194,45608429 1,39082555 195,84690984 0,00000000 0,00000000 195,84690984 11/04/2027
12/04/2027 180,86555091 194,45608429 1,44899204 195,90507633 0,00000000 0,00000000 195,90507633 12/04/2027
13/04/2027 180,86555091 194,45608429 1,50717582 195,96326011 0,00000000 0,00000000 195,96326011 13/04/2027
14/04/2027 180,86555091 194,45608429 1,56537692 196,02146121 0,00000000 0,00000000 196,02146121 14/04/2027
15/04/2027 180,86555091 194,45608429 1,62359513 196,07967942 0,00000000 0,00000000 196,07967942 15/04/2027
16/04/2027 180,86555091 194,45608429 1,68183064 196,13791493 0,00000000 0,00000000 196,13791493 16/04/2027
17/04/2027 180,86555091 194,45608429 1,74008365 196,19616794 0,00000000 0,00000000 196,19616794 17/04/2027
18/04/2027 180,86555091 194,45608429 1,79835378 196,25443807 1,79835378 2,43284007 192,02324422 18/04/2027
19/04/2027 178,60274201 192,02324422 0,05893212 192,08217634 0,00000000 0,00000000 192,08217634 19/04/2027
20/04/2027 178,60274201 192,02324422 0,11788230 192,14112652 0,00000000 0,00000000 192,14112652 20/04/2027
21/04/2027 178,60274201 192,02324422 0,17685071 192,20009493 0,00000000 0,00000000 192,20009493 21/04/2027
22/04/2027 178,60274201 192,02324422 0,23583718 192,25908140 0,00000000 0,00000000 192,25908140 22/04/2027
23/04/2027 178,60274201 192,02324422 0,29484170 192,31808592 0,00000000 0,00000000 192,31808592 23/04/2027
24/04/2027 178,60274201 192,02324422 0,35386427 192,37710849 0,00000000 0,00000000 192,37710849 24/04/2027
25/04/2027 178,60274201 192,02324422 0,41290508 192,43614930 0,00000000 0,00000000 192,43614930 25/04/2027
26/04/2027 178,60274201 192,02324422 0,47196394 192,49520816 0,00000000 0,00000000 192,49520816 26/04/2027
27/04/2027 178,60274201 192,02324422 0,53104085 192,55428507 0,00000000 0,00000000 192,55428507 27/04/2027
28/04/2027 178,60274201 192,02324422 0,59013601 192,61338023 0,00000000 0,00000000 192,61338023 28/04/2027
29/04/2027 178,60274201 192,02324422 0,64924921 192,67249343 0,00000000 0,00000000 192,67249343 29/04/2027
30/04/2027 178,60274201 192,02324422 0,70838066 192,73162488 0,00000000 0,00000000 192,73162488 30/04/2027
01/05/2027 178,60274201 192,02324422 0,76753034 192,79077456 0,00000000 0,00000000 192,79077456 01/05/2027
02/05/2027 178,60274201 192,02324422 0,82669789 192,84994211 0,00000000 0,00000000 192,84994211 02/05/2027
03/05/2027 178,60274201 192,02324422 0,88588387 192,90912809 0,00000000 0,00000000 192,90912809 03/05/2027
04/05/2027 178,60274201 192,02324422 0,94508790 192,96833212 0,00000000 0,00000000 192,96833212 04/05/2027
05/05/2027 178,60274201 192,02324422 1,00430998 193,02755420 0,00000000 0,00000000 193,02755420 05/05/2027
06/05/2027 178,60274201 192,02324422 1,06355050 193,08679472 0,00000000 0,00000000 193,08679472 06/05/2027
07/05/2027 178,60274201 192,02324422 1,12280906 193,14605328 0,00000000 0,00000000 193,14605328 07/05/2027
08/05/2027 178,60274201 192,02324422 1,18208568 193,20532990 0,00000000 0,00000000 193,20532990 08/05/2027
09/05/2027 178,60274201 192,02324422 1,24138073 193,26462495 0,00000000 0,00000000 193,26462495 09/05/2027
10/05/2027 178,60274201 192,02324422 1,30069383 193,32393805 0,00000000 0,00000000 193,32393805 10/05/2027
11/05/2027 178,60274201 192,02324422 1,36002517 193,38326939 0,00000000 0,00000000 193,38326939 11/05/2027
12/05/2027 178,60274201 192,02324422 1,41937456 193,44261878 0,00000000 0,00000000 193,44261878 12/05/2027
13/05/2027 178,60274201 192,02324422 1,47874239 193,50198661 0,00000000 0,00000000 193,50198661 13/05/2027
14/05/2027 178,60274201 192,02324422 1,53812846 193,56137268 0,00000000 0,00000000 193,56137268 14/05/2027
15/05/2027 178,60274201 192,02324422 1,59753257 193,62077679 0,00000000 0,00000000 193,62077679 15/05/2027
16/05/2027 178,60274201 192,02324422 1,65695494 193,68019916 0,00000000 0,00000000 193,68019916 16/05/2027
17/05/2027 178,60274201 192,02324422 1,71639573 193,73963995 0,00000000 0,00000000 193,73963995 17/05/2027
18/05/2027 178,60274201 192,02324422 1,77585458 193,79909880 1,77585458 9,67413104 182,34911318 18/05/2027
19/05/2027 169,60473587 182,34911318 0,05415768 182,40327086 0,00000000 0,00000000 182,40327086 19/05/2027
20/05/2027 169,60473587 182,34911318 0,10833123 182,45744441 0,00000000 0,00000000 182,45744441 20/05/2027
21/05/2027 169,60473587 182,34911318 0,16252101 182,51163419 0,00000000 0,00000000 182,51163419 21/05/2027
22/05/2027 169,60473587 182,34911318 0,21672702 182,56584020 0,00000000 0,00000000 182,56584020 22/05/2027
23/05/2027 169,60473587 182,34911318 0,27094890 182,62006208 0,00000000 0,00000000 182,62006208 23/05/2027
24/05/2027 169,60473587 182,34911318 0,32518700 182,67430018 0,00000000 0,00000000 182,67430018 24/05/2027
25/05/2027 169,60473587 182,34911318 0,37944133 182,72855451 0,00000000 0,00000000 182,72855451 25/05/2027
26/05/2027 169,60473587 182,34911318 0,43371153 182,78282471 0,00000000 0,00000000 182,78282471 26/05/2027
27/05/2027 169,60473587 182,34911318 0,48799795 182,83711113 0,00000000 0,00000000 182,83711113 27/05/2027
28/05/2027 169,60473587 182,34911318 0,54230060 182,89141378 0,00000000 0,00000000 182,89141378 28/05/2027
29/05/2027 169,60473587 182,34911318 0,59661931 182,94573249 0,00000000 0,00000000 182,94573249 29/05/2027
30/05/2027 169,60473587 182,34911318 0,65095405 183,00006723 0,00000000 0,00000000 183,00006723 30/05/2027
31/05/2027 169,60473587 182,34911318 0,70530503 183,05441821 0,00000000 0,00000000 183,05441821 31/05/2027
01/06/2027 169,60473587 182,34911318 0,75967205 183,10878523 0,00000000 0,00000000 183,10878523 01/06/2027
02/06/2027 169,60473587 182,34911318 0,81405531 183,16316849 0,00000000 0,00000000 183,16316849 02/06/2027
03/06/2027 169,60473587 182,34911318 0,86845479 183,21756797 0,00000000 0,00000000 183,21756797 03/06/2027
04/06/2027 169,60473587 182,34911318 0,92287032 183,27198350 0,00000000 0,00000000 183,27198350 04/06/2027
05/06/2027 169,60473587 182,34911318 0,97730189 183,32641507 0,00000000 0,00000000 183,32641507 05/06/2027
06/06/2027 169,60473587 182,34911318 1,03174988 183,38086306 0,00000000 0,00000000 183,38086306 06/06/2027
07/06/2027 169,60473587 182,34911318 1,08621391 183,43532709 0,00000000 0,00000000 183,43532709 07/06/2027
08/06/2027 169,60473587 182,34911318 1,14069417 183,48980735 0,00000000 0,00000000 183,48980735 08/06/2027
09/06/2027 169,60473587 182,34911318 1,19519048 183,54430366 0,00000000 0,00000000 183,54430366 09/06/2027
10/06/2027 169,60473587 182,34911318 1,24970302 183,59881620 0,00000000 0,00000000 183,59881620 10/06/2027
11/06/2027 169,60473587 182,34911318 1,30423179 183,65334497 0,00000000 0,00000000 183,65334497 11/06/2027
12/06/2027 169,60473587 182,34911318 1,35877678 183,70788996 0,00000000 0,00000000 183,70788996 12/06/2027
13/06/2027 169,60473587 182,34911318 1,41333801 183,76245119 0,00000000 0,00000000 183,76245119 13/06/2027
14/06/2027 169,60473587 182,34911318 1,46791546 183,81702864 0,00000000 0,00000000 183,81702864 14/06/2027
15/06/2027 169,60473587 182,34911318 1,52250896 183,87162214 0,00000000 0,00000000 183,87162214 15/06/2027
16/06/2027 169,60473587 182,34911318 1,57711869 183,92623187 0,00000000 0,00000000 183,92623187 16/06/2027
17/06/2027 169,60473587 182,34911318 1,63174483 183,98085801 0,00000000 0,00000000 183,98085801 17/06/2027
18/06/2027 169,60473587 182,34911318 1,68638702 184,03550020 1,68638702 2,98250209 179,36661109 18/06/2027
19/06/2027 166,83068082 179,36661108 0,05504779 179,42165887 0,00000000 0,00000000 179,42165887 19/06/2027
20/06/2027 166,83068082 179,36661108 0,11011244 179,47672352 0,00000000 0,00000000 179,47672352 20/06/2027
21/06/2027 166,83068082 179,36661108 0,16519413 179,53180521 0,00000000 0,00000000 179,53180521 21/06/2027
22/06/2027 166,83068082 179,36661108 0,22029269 179,58690377 0,00000000 0,00000000 179,58690377 22/06/2027
23/06/2027 166,83068082 179,36661108 0,27540810 179,64201918 0,00000000 0,00000000 179,64201918 23/06/2027
24/06/2027 166,83068082 179,36661108 0,33054037 179,69715145 0,00000000 0,00000000 179,69715145 24/06/2027
25/06/2027 166,83068082 179,36661108 0,38568969 179,75230077 0,00000000 0,00000000 179,75230077 25/06/2027
26/06/2027 166,83068082 179,36661108 0,44085586 179,80746694 0,00000000 0,00000000 179,80746694 26/06/2027
27/06/2027 166,83068082 179,36661108 0,49603890 179,86264998 0,00000000 0,00000000 179,86264998 27/06/2027
28/06/2027 166,83068082 179,36661108 0,55123897 179,91785005 0,00000000 0,00000000 179,91785005 28/06/2027
29/06/2027 166,83068082 179,36661108 0,60645591 179,97306699 0,00000000 0,00000000 179,97306699 29/06/2027
30/06/2027 166,83068082 179,36661108 0,66168988 180,02830096 0,00000000 0,00000000 180,02830096 30/06/2027
01/07/2027 166,83068082 179,36661108 0,71694090 180,08355198 0,00000000 0,00000000 180,08355198 01/07/2027
02/07/2027 166,83068082 179,36661108 0,77220859 180,13881967 0,00000000 0,00000000 180,13881967 02/07/2027
03/07/2027 166,83068082 179,36661108 0,82749351 180,19410459 0,00000000 0,00000000 180,19410459 03/07/2027
04/07/2027 166,83068082 179,36661108 0,88279528 180,24940636 0,00000000 0,00000000 180,24940636 04/07/2027
05/07/2027 166,83068082 179,36661108 0,93811392 180,30472500 0,00000000 0,00000000 180,30472500 05/07/2027
06/07/2027 166,83068082 179,36661108 0,99344977 180,36006085 0,00000000 0,00000000 180,36006085 06/07/2027
07/07/2027 166,83068082 179,36661108 1,04880249 180,41541357 0,00000000 0,00000000 180,41541357 07/07/2027
08/07/2027 166,83068082 179,36661108 1,10417206 180,47078314 0,00000000 0,00000000 180,47078314 08/07/2027
09/07/2027 166,83068082 179,36661108 1,15955886 180,52616994 0,00000000 0,00000000 180,52616994 09/07/2027
10/07/2027 166,83068082 179,36661108 1,21496251 180,58157359 0,00000000 0,00000000 180,58157359 10/07/2027
11/07/2027 166,83068082 179,36661108 1,27038321 180,63699429 0,00000000 0,00000000 180,63699429 11/07/2027
12/07/2027 166,83068082 179,36661108 1,32582077 180,69243185 0,00000000 0,00000000 180,69243185 12/07/2027
13/07/2027 166,83068082 179,36661108 1,38127554 180,74788662 0,00000000 0,00000000 180,74788662 13/07/2027
14/07/2027 166,83068082 179,36661108 1,43674736 180,80335844 0,00000000 0,00000000 180,80335844 14/07/2027
15/07/2027 166,83068082 179,36661108 1,49223603 180,85884711 0,00000000 0,00000000 180,85884711 15/07/2027
16/07/2027 166,83068082 179,36661108 1,54774175 180,91435283 0,00000000 0,00000000 180,91435283 16/07/2027
17/07/2027 166,83068082 179,36661108 1,60326468 180,96987576 0,00000000 0,00000000 180,96987576 17/07/2027
18/07/2027 166,83068082 179,36661108 1,65880448 181,02541556 1,65880448 2,53767881 176,82893227 18/07/2027
19/07/2027 164,47036035 176,82893227 0,05251819 176,88145046 0,00000000 0,00000000 176,88145046 19/07/2027
20/07/2027 164,47036035 176,82893227 0,10505176 176,93398403 0,00000000 0,00000000 176,93398403 20/07/2027
21/07/2027 164,47036035 176,82893227 0,15760108 176,98653335 0,00000000 0,00000000 176,98653335 21/07/2027
22/07/2027 164,47036035 176,82893227 0,21016613 177,03909840 0,00000000 0,00000000 177,03909840 22/07/2027
23/07/2027 164,47036035 176,82893227 0,26274657 177,09167884 0,00000000 0,00000000 177,09167884 23/07/2027
24/07/2027 164,47036035 176,82893227 0,31534274 177,14427501 0,00000000 0,00000000 177,14427501 24/07/2027
25/07/2027 164,47036035 176,82893227 0,36795466 177,19688693 0,00000000 0,00000000 177,19688693 25/07/2027
26/07/2027 164,47036035 176,82893227 0,42058195 177,24951422 0,00000000 0,00000000 177,24951422 26/07/2027
27/07/2027 164,47036035 176,82893227 0,47322499 177,30215726 0,00000000 0,00000000 177,30215726 27/07/2027
28/07/2027 164,47036035 176,82893227 0,52588376 177,35481603 0,00000000 0,00000000 177,35481603 28/07/2027
29/07/2027 164,47036035 176,82893227 0,57855809 177,40749036 0,00000000 0,00000000 177,40749036 29/07/2027
30/07/2027 164,47036035 176,82893227 0,63124798 177,46018025 0,00000000 0,00000000 177,46018025 30/07/2027
31/07/2027 164,47036035 176,82893227 0,68395362 177,51288589 0,00000000 0,00000000 177,51288589 31/07/2027
01/08/2027 164,47036035 176,82893227 0,73667481 177,56560708 0,00000000 0,00000000 177,56560708 01/08/2027
02/08/2027 164,47036035 176,82893227 0,78941174 177,61834401 0,00000000 0,00000000 177,61834401 02/08/2027
03/08/2027 164,47036035 176,82893227 0,84216441 177,67109668 0,00000000 0,00000000 177,67109668 03/08/2027
04/08/2027 164,47036035 176,82893227 0,89493264 177,72386491 0,00000000 0,00000000 177,72386491 04/08/2027
05/08/2027 164,47036035 176,82893227 0,94771643 177,77664870 0,00000000 0,00000000 177,77664870 05/08/2027
06/08/2027 164,47036035 176,82893227 1,00051613 177,82944840 0,00000000 0,00000000 177,82944840 06/08/2027
07/08/2027 164,47036035 176,82893227 1,05333140 177,88226367 0,00000000 0,00000000 177,88226367 07/08/2027
08/08/2027 164,47036035 176,82893227 1,10616240 177,93509467 0,00000000 0,00000000 177,93509467 08/08/2027
09/08/2027 164,47036035 176,82893227 1,15900896 177,98794123 0,00000000 0,00000000 177,98794123 09/08/2027
10/08/2027 164,47036035 176,82893227 1,21187127 178,04080354 0,00000000 0,00000000 178,04080354 10/08/2027
11/08/2027 164,47036035 176,82893227 1,26474931 178,09368158 0,00000000 0,00000000 178,09368158 11/08/2027
12/08/2027 164,47036035 176,82893227 1,31764308 178,14657535 0,00000000 0,00000000 178,14657535 12/08/2027
13/08/2027 164,47036035 176,82893227 1,37055260 178,19948487 0,00000000 0,00000000 178,19948487 13/08/2027
14/08/2027 164,47036035 176,82893227 1,42347785 178,25241012 0,00000000 0,00000000 178,25241012 14/08/2027
15/08/2027 164,47036035 176,82893227 1,47641867 178,30535094 0,00000000 0,00000000 178,30535094 15/08/2027
16/08/2027 164,47036035 176,82893227 1,52937522 178,35830749 0,00000000 0,00000000 178,35830749 16/08/2027
17/08/2027 164,47036035 176,82893227 1,58234768 178,41127995 0,00000000 0,00000000 178,41127995 17/08/2027
18/08/2027 164,47036035 176,82893227 1,63533571 178,46426798 1,63533571 2,41389175 174,41504052 18/08/2027
19/08/2027 162,22517547 174,41504051 0,05180126 174,46684177 0,00000000 0,00000000 174,46684177 19/08/2027
20/08/2027 162,22517547 174,41504051 0,10361770 174,51865821 0,00000000 0,00000000 174,51865821 20/08/2027
21/08/2027 162,22517547 174,41504051 0,15544967 174,57049018 0,00000000 0,00000000 174,57049018 21/08/2027
22/08/2027 162,22517547 174,41504051 0,20729715 174,62233766 0,00000000 0,00000000 174,62233766 22/08/2027
23/08/2027 162,22517547 174,41504051 0,25915982 174,67420033 0,00000000 0,00000000 174,67420033 23/08/2027
24/08/2027 162,22517547 174,41504051 0,31103800 174,72607851 0,00000000 0,00000000 174,72607851 24/08/2027
25/08/2027 162,22517547 174,41504051 0,36293171 174,77797222 0,00000000 0,00000000 174,77797222 25/08/2027
26/08/2027 162,22517547 174,41504051 0,41484059 174,82988110 0,00000000 0,00000000 174,82988110 26/08/2027
27/08/2027 162,22517547 174,41504051 0,46676499 174,88180550 0,00000000 0,00000000 174,88180550 27/08/2027
28/08/2027 162,22517547 174,41504051 0,51870492 174,93374543 0,00000000 0,00000000 174,93374543 28/08/2027
29/08/2027 162,22517547 174,41504051 0,57066019 174,98570070 0,00000000 0,00000000 174,98570070 29/08/2027
30/08/2027 162,22517547 174,41504051 0,62263082 175,03767133 0,00000000 0,00000000 175,03767133 30/08/2027
31/08/2027 162,22517547 174,41504051 0,67461697 175,08965748 0,00000000 0,00000000 175,08965748 31/08/2027
01/09/2027 162,22517547 174,41504051 0,72661846 175,14165897 0,00000000 0,00000000 175,14165897 01/09/2027
02/09/2027 162,22517547 174,41504051 0,77863548 175,19367599 0,00000000 0,00000000 175,19367599 02/09/2027
03/09/2027 162,22517547 174,41504051 0,83066802 175,24570853 0,00000000 0,00000000 175,24570853 03/09/2027
04/09/2027 162,22517547 174,41504051 0,88271591 175,29775642 0,00000000 0,00000000 175,29775642 04/09/2027
05/09/2027 162,22517547 174,41504051 0,93477915 175,34981966 0,00000000 0,00000000 175,34981966 05/09/2027
06/09/2027 162,22517547 174,41504051 0,98685808 175,40189859 0,00000000 0,00000000 175,40189859 06/09/2027
07/09/2027 162,22517547 174,41504051 1,03895237 175,45399288 0,00000000 0,00000000 175,45399288 07/09/2027
08/09/2027 162,22517547 174,41504051 1,09106218 175,50610269 0,00000000 0,00000000 175,50610269 08/09/2027
09/09/2027 162,22517547 174,41504051 1,14318733 175,55822784 0,00000000 0,00000000 175,55822784 09/09/2027
10/09/2027 162,22517547 174,41504051 1,19532801 175,61036852 0,00000000 0,00000000 175,61036852 10/09/2027
11/09/2027 162,22517547 174,41504051 1,24748421 175,66252472 0,00000000 0,00000000 175,66252472 11/09/2027
12/09/2027 162,22517547 174,41504051 1,29965594 175,71469645 0,00000000 0,00000000 175,71469645 12/09/2027
13/09/2027 162,22517547 174,41504051 1,35184318 175,76688369 0,00000000 0,00000000 175,76688369 13/09/2027
14/09/2027 162,22517547 174,41504051 1,40404595 175,81908646 0,00000000 0,00000000 175,81908646 14/09/2027
15/09/2027 162,22517547 174,41504051 1,45626407 175,87130458 0,00000000 0,00000000 175,87130458 15/09/2027
16/09/2027 162,22517547 174,41504051 1,50849772 175,92353823 0,00000000 0,00000000 175,92353823 16/09/2027
17/09/2027 162,22517547 174,41504051 1,56074705 175,97578756 0,00000000 0,00000000 175,97578756 17/09/2027
18/09/2027 162,22517547 174,41504051 1,61301174 176,02805225 1,61301174 4,93385266 169,48118785 18/09/2027
19/09/2027 157,63614971 169,48118784 0,05201394 169,53320178 0,00000000 0,00000000 169,53320178 19/09/2027
20/09/2027 157,63614971 169,48118784 0,10404382 169,58523166 0,00000000 0,00000000 169,58523166 20/09/2027
21/09/2027 157,63614971 169,48118784 0,15608980 169,63727764 0,00000000 0,00000000 169,63727764 21/09/2027
22/09/2027 157,63614971 169,48118784 0,20815171 169,68933955 0,00000000 0,00000000 169,68933955 22/09/2027
23/09/2027 157,63614971 169,48118784 0,26022955 169,74141739 0,00000000 0,00000000 169,74141739 23/09/2027
24/09/2027 157,63614971 169,48118784 0,31232332 169,79351116 0,00000000 0,00000000 169,79351116 24/09/2027
25/09/2027 157,63614971 169,48118784 0,36443319 169,84562103 0,00000000 0,00000000 169,84562103 25/09/2027
26/09/2027 157,63614971 169,48118784 0,41655899 169,89774683 0,00000000 0,00000000 169,89774683 26/09/2027
27/09/2027 157,63614971 169,48118784 0,46870073 169,94988857 0,00000000 0,00000000 169,94988857 27/09/2027
28/09/2027 157,63614971 169,48118784 0,52085856 170,00204640 0,00000000 0,00000000 170,00204640 28/09/2027
29/09/2027 157,63614971 169,48118784 0,57303233 170,05422017 0,00000000 0,00000000 170,05422017 29/09/2027
30/09/2027 157,63614971 169,48118784 0,62522220 170,10641004 0,00000000 0,00000000 170,10641004 30/09/2027
01/10/2027 157,63614971 169,48118784 0,67742817 170,15861601 0,00000000 0,00000000 170,15861601 01/10/2027
02/10/2027 157,63614971 169,48118784 0,72964990 170,21083774 0,00000000 0,00000000 170,21083774 02/10/2027
03/10/2027 157,63614971 169,48118784 0,78188790 170,26307574 0,00000000 0,00000000 170,26307574 03/10/2027
04/10/2027 157,63614971 169,48118784 0,83414183 170,31532967 0,00000000 0,00000000 170,31532967 04/10/2027
05/10/2027 157,63614971 169,48118784 0,88641169 170,36759953 0,00000000 0,00000000 170,36759953 05/10/2027
06/10/2027 157,63614971 169,48118784 0,93869782 170,41988566 0,00000000 0,00000000 170,41988566 06/10/2027
07/10/2027 157,63614971 169,48118784 0,99099989 170,47218773 0,00000000 0,00000000 170,47218773 07/10/2027
08/10/2027 157,63614971 169,48118784 1,04331788 170,52450572 0,00000000 0,00000000 170,52450572 08/10/2027
09/10/2027 157,63614971 169,48118784 1,09565215 170,57683999 0,00000000 0,00000000 170,57683999 09/10/2027
10/10/2027 157,63614971 169,48118784 1,14800234 170,62919018 0,00000000 0,00000000 170,62919018 10/10/2027
11/10/2027 157,63614971 169,48118784 1,20036864 170,68155648 0,00000000 0,00000000 170,68155648 11/10/2027
12/10/2027 157,63614971 169,48118784 1,25275087 170,73393871 0,00000000 0,00000000 170,73393871 12/10/2027
13/10/2027 157,63614971 169,48118784 1,30514937 170,78633721 0,00000000 0,00000000 170,78633721 13/10/2027
14/10/2027 157,63614971 169,48118784 1,35756397 170,83875181 0,00000000 0,00000000 170,83875181 14/10/2027
15/10/2027 157,63614971 169,48118784 1,40999450 170,89118234 0,00000000 0,00000000 170,89118234 15/10/2027
16/10/2027 157,63614971 169,48118784 1,46244113 170,94362897 0,00000000 0,00000000 170,94362897 16/10/2027
17/10/2027 157,63614971 169,48118784 1,51490403 170,99609187 0,00000000 0,00000000 170,99609187 17/10/2027
18/10/2027 157,63614971 169,48118784 1,56738287 171,04857071 1,56738287 2,60645118 166,87473666 18/10/2027
19/10/2027 155,21186337 166,87473665 0,04956179 166,92429844 0,00000000 0,00000000 166,92429844 19/10/2027
20/10/2027 155,21186337 166,87473665 0,09913811 166,97387476 0,00000000 0,00000000 166,97387476 20/10/2027
21/10/2027 155,21186337 166,87473665 0,14872927 167,02346592 0,00000000 0,00000000 167,02346592 21/10/2027
22/10/2027 155,21186337 166,87473665 0,19833529 167,07307194 0,00000000 0,00000000 167,07307194 22/10/2027
23/10/2027 155,21186337 166,87473665 0,24795583 167,12269248 0,00000000 0,00000000 167,12269248 23/10/2027
24/10/2027 155,21186337 166,87473665 0,29759122 167,17232787 0,00000000 0,00000000 167,17232787 24/10/2027
25/10/2027 155,21186337 166,87473665 0,34724146 167,22197811 0,00000000 0,00000000 167,22197811 25/10/2027
26/10/2027 155,21186337 166,87473665 0,39690622 167,27164287 0,00000000 0,00000000 167,27164287 26/10/2027
27/10/2027 155,21186337 166,87473665 0,44658583 167,32132248 0,00000000 0,00000000 167,32132248 27/10/2027
28/10/2027 155,21186337 166,87473665 0,49628029 167,37101694 0,00000000 0,00000000 167,37101694 28/10/2027
29/10/2027 155,21186337 166,87473665 0,54598944 167,42072609 0,00000000 0,00000000 167,42072609 29/10/2027
30/10/2027 155,21186337 166,87473665 0,59571327 167,47044992 0,00000000 0,00000000 167,47044992 30/10/2027
31/10/2027 155,21186337 166,87473665 0,64545195 167,52018860 0,00000000 0,00000000 167,52018860 31/10/2027
01/11/2027 155,21186337 166,87473665 0,69520532 167,56994197 0,00000000 0,00000000 167,56994197 01/11/2027
02/11/2027 155,21186337 166,87473665 0,74497354 167,61971019 0,00000000 0,00000000 167,61971019 02/11/2027
03/11/2027 155,21186337 166,87473665 0,79475661 167,66949326 0,00000000 0,00000000 167,66949326 03/11/2027
04/11/2027 155,21186337 166,87473665 0,84455437 167,71929102 0,00000000 0,00000000 167,71929102 04/11/2027
05/11/2027 155,21186337 166,87473665 0,89436681 167,76910346 0,00000000 0,00000000 167,76910346 05/11/2027
06/11/2027 155,21186337 166,87473665 0,94419428 167,81893093 0,00000000 0,00000000 167,81893093 06/11/2027
07/11/2027 155,21186337 166,87473665 0,99403642 167,86877307 0,00000000 0,00000000 167,86877307 07/11/2027
08/11/2027 155,21186337 166,87473665 1,04389342 167,91863007 0,00000000 0,00000000 167,91863007 08/11/2027
09/11/2027 155,21186337 166,87473665 1,09376510 167,96850175 0,00000000 0,00000000 167,96850175 09/11/2027
10/11/2027 155,21186337 166,87473665 1,14365164 168,01838829 0,00000000 0,00000000 168,01838829 10/11/2027
11/11/2027 155,21186337 166,87473665 1,19355303 168,06828968 0,00000000 0,00000000 168,06828968 11/11/2027
12/11/2027 155,21186337 166,87473665 1,24346926 168,11820591 0,00000000 0,00000000 168,11820591 12/11/2027
13/11/2027 155,21186337 166,87473665 1,29340036 168,16813701 0,00000000 0,00000000 168,16813701 13/11/2027
14/11/2027 155,21186337 166,87473665 1,34334630 168,21808295 0,00000000 0,00000000 168,21808295 14/11/2027
15/11/2027 155,21186337 166,87473665 1,39330692 168,26804357 0,00000000 0,00000000 168,26804357 15/11/2027
16/11/2027 155,21186337 166,87473665 1,44328240 168,31801905 0,00000000 0,00000000 168,31801905 16/11/2027
17/11/2027 155,21186337 166,87473665 1,49327290 168,36800955 0,00000000 0,00000000 168,36800955 17/11/2027
18/11/2027 155,21186337 166,87473665 1,54327809 168,41801474 1,54327809 8,74290120 158,13183545 18/11/2027
19/11/2027 147,08000343 158,13183544 0,04853081 158,18036625 0,00000000 0,00000000 158,18036625 19/11/2027
20/11/2027 147,08000343 158,13183544 0,09707650 158,22891194 0,00000000 0,00000000 158,22891194 20/11/2027
21/11/2027 147,08000343 158,13183544 0,14563720 158,27747264 0,00000000 0,00000000 158,27747264 21/11/2027
22/11/2027 147,08000343 158,13183544 0,19421277 158,32604821 0,00000000 0,00000000 158,32604821 22/11/2027
23/11/2027 147,08000343 158,13183544 0,24280321 158,37463865 0,00000000 0,00000000 158,37463865 23/11/2027
24/11/2027 147,08000343 158,13183544 0,29140850 158,42324394 0,00000000 0,00000000 158,42324394 24/11/2027
25/11/2027 147,08000343 158,13183544 0,34002883 158,47186427 0,00000000 0,00000000 158,47186427 25/11/2027
26/11/2027 147,08000343 158,13183544 0,38866401 158,52049945 0,00000000 0,00000000 158,52049945 26/11/2027
27/11/2027 147,08000343 158,13183544 0,43731406 158,56914950 0,00000000 0,00000000 158,56914950 27/11/2027
28/11/2027 147,08000343 158,13183544 0,48597913 158,61781457 0,00000000 0,00000000 158,61781457 28/11/2027
29/11/2027 147,08000343 158,13183544 0,53465907 158,66649451 0,00000000 0,00000000 158,66649451 29/11/2027
30/11/2027 147,08000343 158,13183544 0,58335403 158,71518947 0,00000000 0,00000000 158,71518947 30/11/2027
01/12/2027 147,08000343 158,13183544 0,63206401 158,76389945 0,00000000 0,00000000 158,76389945 01/12/2027
02/12/2027 147,08000343 158,13183544 0,68078870 158,81262414 0,00000000 0,00000000 158,81262414 02/12/2027
03/12/2027 147,08000343 158,13183544 0,72952857 158,86136401 0,00000000 0,00000000 158,86136401 03/12/2027
04/12/2027 147,08000343 158,13183544 0,77828330 158,91011874 0,00000000 0,00000000 158,91011874 04/12/2027
05/12/2027 147,08000343 158,13183544 0,82705290 158,95888834 0,00000000 0,00000000 158,95888834 05/12/2027
06/12/2027 147,08000343 158,13183544 0,87583768 159,00767312 0,00000000 0,00000000 159,00767312 06/12/2027
07/12/2027 147,08000343 158,13183544 0,92463732 159,05647276 0,00000000 0,00000000 159,05647276 07/12/2027
08/12/2027 147,08000343 158,13183544 0,97345183 159,10528727 0,00000000 0,00000000 159,10528727 08/12/2027
09/12/2027 147,08000343 158,13183544 1,02228151 159,15411695 0,00000000 0,00000000 159,15411695 09/12/2027
10/12/2027 147,08000343 158,13183544 1,07112607 159,20296151 0,00000000 0,00000000 159,20296151 10/12/2027
11/12/2027 147,08000343 158,13183544 1,11998564 159,25182108 0,00000000 0,00000000 159,25182108 11/12/2027
12/12/2027 147,08000343 158,13183544 1,16886008 159,30069552 0,00000000 0,00000000 159,30069552 12/12/2027
13/12/2027 147,08000343 158,13183544 1,21774970 159,34958514 0,00000000 0,00000000 159,34958514 13/12/2027
14/12/2027 147,08000343 158,13183544 1,26665434 159,39848978 0,00000000 0,00000000 159,39848978 14/12/2027
15/12/2027 147,08000343 158,13183544 1,31557385 159,44740929 0,00000000 0,00000000 159,44740929 15/12/2027
16/12/2027 147,08000343 158,13183544 1,36450838 159,49634382 0,00000000 0,00000000 159,49634382 16/12/2027
17/12/2027 147,08000343 158,13183544 1,41345809 159,54529353 0,00000000 0,00000000 159,54529353 17/12/2027
18/12/2027 147,08000343 158,13183544 1,46242266 159,59425810 1,46242266 6,61939863 151,51243681 18/12/2027
19/12/2027 140,92323449 151,51243680 0,04499919 151,55743599 0,00000000 0,00000000 151,55743599 19/12/2027
20/12/2027 140,92323449 151,51243680 0,09001156 151,60244836 0,00000000 0,00000000 151,60244836 20/12/2027
21/12/2027 140,92323449 151,51243680 0,13503742 151,64747422 0,00000000 0,00000000 151,64747422 21/12/2027
22/12/2027 140,92323449 151,51243680 0,18007677 151,69251357 0,00000000 0,00000000 151,69251357 22/12/2027
23/12/2027 140,92323449 151,51243680 0,22512929 151,73756609 0,00000000 0,00000000 151,73756609 23/12/2027
24/12/2027 140,92323449 151,51243680 0,27019531 151,78263211 0,00000000 0,00000000 151,78263211 24/12/2027
25/12/2027 140,92323449 151,51243680 0,31527480 151,82771160 0,00000000 0,00000000 151,82771160 25/12/2027
26/12/2027 140,92323449 151,51243680 0,36036748 151,87280428 0,00000000 0,00000000 151,87280428 26/12/2027
27/12/2027 140,92323449 151,51243680 0,40547364 151,91791044 0,00000000 0,00000000 151,91791044 27/12/2027
28/12/2027 140,92323449 151,51243680 0,45059329 151,96303009 0,00000000 0,00000000 151,96303009 28/12/2027
29/12/2027 140,92323449 151,51243680 0,49572626 152,00816306 0,00000000 0,00000000 152,00816306 29/12/2027
30/12/2027 140,92323449 151,51243680 0,54087258 152,05330938 0,00000000 0,00000000 152,05330938 30/12/2027
31/12/2027 140,92323449 151,51243680 0,58603237 152,09846917 0,00000000 0,00000000 152,09846917 31/12/2027
01/01/2028 140,92323449 151,51243680 0,63120550 152,14364230 0,00000000 0,00000000 152,14364230 01/01/2028
02/01/2028 140,92323449 151,51243680 0,67639212 152,18882892 0,00000000 0,00000000 152,18882892 02/01/2028
03/01/2028 140,92323449 151,51243680 0,72159222 152,23402902 0,00000000 0,00000000 152,23402902 03/01/2028
04/01/2028 140,92323449 151,51243680 0,76680565 152,27924245 0,00000000 0,00000000 152,27924245 04/01/2028
05/01/2028 140,92323449 151,51243680 0,81203242 152,32446922 0,00000000 0,00000000 152,32446922 05/01/2028
06/01/2028 140,92323449 151,51243680 0,85727282 152,36970962 0,00000000 0,00000000 152,36970962 06/01/2028
07/01/2028 140,92323449 151,51243680 0,90252655 152,41496335 0,00000000 0,00000000 152,41496335 07/01/2028
08/01/2028 140,92323449 151,51243680 0,94779377 152,46023057 0,00000000 0,00000000 152,46023057 08/01/2028
09/01/2028 140,92323449 151,51243680 0,99307432 152,50551112 0,00000000 0,00000000 152,50551112 09/01/2028
10/01/2028 140,92323449 151,51243680 1,03836836 152,55080516 0,00000000 0,00000000 152,55080516 10/01/2028
11/01/2028 140,92323449 151,51243680 1,08367588 152,59611268 0,00000000 0,00000000 152,59611268 11/01/2028
12/01/2028 140,92323449 151,51243680 1,12899689 152,64143369 0,00000000 0,00000000 152,64143369 12/01/2028
13/01/2028 140,92323449 151,51243680 1,17433138 152,68676818 0,00000000 0,00000000 152,68676818 13/01/2028
14/01/2028 140,92323449 151,51243680 1,21967935 152,73211615 0,00000000 0,00000000 152,73211615 14/01/2028
15/01/2028 140,92323449 151,51243680 1,26504066 152,77747746 0,00000000 0,00000000 152,77747746 15/01/2028
16/01/2028 140,92323449 151,51243680 1,31041546 152,82285226 0,00000000 0,00000000 152,82285226 16/01/2028
17/01/2028 140,92323449 151,51243680 1,35580388 152,86824068 0,00000000 0,00000000 152,86824068 17/01/2028
18/01/2028 140,92323449 151,51243680 1,40120565 152,91364245 1,40120565 3,39069682 148,12173998 18/01/2028
19/01/2028 137,76951343 148,12173998 0,04399215 148,16573213 0,00000000 0,00000000 148,16573213 19/01/2028
20/01/2028 137,76951343 148,12173998 0,08799720 148,20973718 0,00000000 0,00000000 148,20973718 20/01/2028
21/01/2028 137,76951343 148,12173998 0,13201542 148,25375540 0,00000000 0,00000000 148,25375540 21/01/2028
22/01/2028 137,76951343 148,12173998 0,17604683 148,29778681 0,00000000 0,00000000 148,29778681 22/01/2028
23/01/2028 137,76951343 148,12173998 0,22009113 148,34183111 0,00000000 0,00000000 148,34183111 23/01/2028
24/01/2028 137,76951343 148,12173998 0,26414860 148,38588858 0,00000000 0,00000000 148,38588858 24/01/2028
25/01/2028 137,76951343 148,12173998 0,30821927 148,42995925 0,00000000 0,00000000 148,42995925 25/01/2028
26/01/2028 137,76951343 148,12173998 0,35230281 148,47404279 0,00000000 0,00000000 148,47404279 26/01/2028
27/01/2028 137,76951343 148,12173998 0,39639954 148,51813952 0,00000000 0,00000000 148,51813952 27/01/2028
28/01/2028 137,76951343 148,12173998 0,44050946 148,56224944 0,00000000 0,00000000 148,56224944 28/01/2028
29/01/2028 137,76951343 148,12173998 0,48463241 148,60637239 0,00000000 0,00000000 148,60637239 29/01/2028
30/01/2028 137,76951343 148,12173998 0,52876839 148,65050837 0,00000000 0,00000000 148,65050837 30/01/2028
31/01/2028 137,76951343 148,12173998 0,57291755 148,69465753 0,00000000 0,00000000 148,69465753 31/01/2028
01/02/2028 137,76951343 148,12173998 0,61707976 148,73881974 0,00000000 0,00000000 148,73881974 01/02/2028
02/02/2028 137,76951343 148,12173998 0,66125514 148,78299512 0,00000000 0,00000000 148,78299512 02/02/2028
03/02/2028 137,76951343 148,12173998 0,70544371 148,82718369 0,00000000 0,00000000 148,82718369 03/02/2028
04/02/2028 137,76951343 148,12173998 0,74964531 148,87138529 0,00000000 0,00000000 148,87138529 04/02/2028
05/02/2028 137,76951343 148,12173998 0,79385994 148,91559992 0,00000000 0,00000000 148,91559992 05/02/2028
06/02/2028 137,76951343 148,12173998 0,83808791 148,95982789 0,00000000 0,00000000 148,95982789 06/02/2028
07/02/2028 137,76951343 148,12173998 0,88232891 149,00406889 0,00000000 0,00000000 149,00406889 07/02/2028
08/02/2028 137,76951343 148,12173998 0,92658309 149,04832307 0,00000000 0,00000000 149,04832307 08/02/2028
09/02/2028 137,76951343 148,12173998 0,97085031 149,09259029 0,00000000 0,00000000 149,09259029 09/02/2028
10/02/2028 137,76951343 148,12173998 1,01513071 149,13687069 0,00000000 0,00000000 149,13687069 10/02/2028
11/02/2028 137,76951343 148,12173998 1,05942430 149,18116428 0,00000000 0,00000000 149,18116428 11/02/2028
12/02/2028 137,76951343 148,12173998 1,10373107 149,22547105 0,00000000 0,00000000 149,22547105 12/02/2028
13/02/2028 137,76951343 148,12173998 1,14805102 149,26979100 0,00000000 0,00000000 149,26979100 13/02/2028
14/02/2028 137,76951343 148,12173998 1,19238415 149,31412413 0,00000000 0,00000000 149,31412413 14/02/2028
15/02/2028 137,76951343 148,12173998 1,23673032 149,35847030 0,00000000 0,00000000 149,35847030 15/02/2028
16/02/2028 137,76951343 148,12173998 1,28108967 149,40282965 0,00000000 0,00000000 149,40282965 16/02/2028
17/02/2028 137,76951343 148,12173998 1,32546235 149,44720233 0,00000000 0,00000000 149,44720233 17/02/2028
18/02/2028 137,76951343 148,12173998 1,36984807 149,49158805 1,36984807 4,42410012 143,69763986 18/02/2028
19/02/2028 133,65461361 143,69763986 0,04562198 143,74326184 0,00000000 0,00000000 143,74326184 19/02/2028
20/02/2028 133,65461361 143,69763986 0,09125834 143,78889820 0,00000000 0,00000000 143,78889820 20/02/2028
21/02/2028 133,65461361 143,69763986 0,13690921 143,83454907 0,00000000 0,00000000 143,83454907 21/02/2028
22/02/2028 133,65461361 143,69763986 0,18257460 143,88021446 0,00000000 0,00000000 143,88021446 22/02/2028
23/02/2028 133,65461361 143,69763986 0,22825450 143,92589436 0,00000000 0,00000000 143,92589436 23/02/2028
24/02/2028 133,65461361 143,69763986 0,27394891 143,97158877 0,00000000 0,00000000 143,97158877 24/02/2028
25/02/2028 133,65461361 143,69763986 0,31965784 144,01729770 0,00000000 0,00000000 144,01729770 25/02/2028
26/02/2028 133,65461361 143,69763986 0,36538128 144,06302114 0,00000000 0,00000000 144,06302114 26/02/2028
27/02/2028 133,65461361 143,69763986 0,41111923 144,10875909 0,00000000 0,00000000 144,10875909 27/02/2028
28/02/2028 133,65461361 143,69763986 0,45687170 144,15451156 0,00000000 0,00000000 144,15451156 28/02/2028
29/02/2028 133,65461361 143,69763986 0,50263868 144,20027854 0,00000000 0,00000000 144,20027854 29/02/2028
01/03/2028 133,65461361 143,69763986 0,54842017 144,24606003 0,00000000 0,00000000 144,24606003 01/03/2028
02/03/2028 133,65461361 143,69763986 0,59421618 144,29185604 0,00000000 0,00000000 144,29185604 02/03/2028
03/03/2028 133,65461361 143,69763986 0,64002684 144,33766670 0,00000000 0,00000000 144,33766670 03/03/2028
04/03/2028 133,65461361 143,69763986 0,68585187 144,38349173 0,00000000 0,00000000 144,38349173 04/03/2028
05/03/2028 133,65461361 143,69763986 0,73169156 144,42933142 0,00000000 0,00000000 144,42933142 05/03/2028
06/03/2028 133,65461361 143,69763986 0,77754577 144,47518563 0,00000000 0,00000000 144,47518563 06/03/2028
07/03/2028 133,65461361 143,69763986 0,82341463 144,52105449 0,00000000 0,00000000 144,52105449 07/03/2028
08/03/2028 133,65461361 143,69763986 0,86929801 144,56693787 0,00000000 0,00000000 144,56693787 08/03/2028
09/03/2028 133,65461361 143,69763986 0,91519589 144,61283575 0,00000000 0,00000000 144,61283575 09/03/2028
10/03/2028 133,65461361 143,69763986 0,96110844 144,65874830 0,00000000 0,00000000 144,65874830 10/03/2028
11/03/2028 133,65461361 143,69763986 1,00703550 144,70467536 0,00000000 0,00000000 144,70467536 11/03/2028
12/03/2028 133,65461361 143,69763986 1,05297707 144,75061693 0,00000000 0,00000000 144,75061693 12/03/2028
13/03/2028 133,65461361 143,69763986 1,09893330 144,79657316 0,00000000 0,00000000 144,79657316 13/03/2028
14/03/2028 133,65461361 143,69763986 1,14490419 144,84254405 0,00000000 0,00000000 144,84254405 14/03/2028
15/03/2028 133,65461361 143,69763986 1,19088959 144,88852945 0,00000000 0,00000000 144,88852945 15/03/2028
16/03/2028 133,65461361 143,69763986 1,23688964 144,93452950 0,00000000 0,00000000 144,93452950 16/03/2028
17/03/2028 133,65461361 143,69763986 1,28290422 144,98054408 0,00000000 0,00000000 144,98054408 17/03/2028
18/03/2028 133,65461361 143,69763986 1,32893344 145,02657330 1,32893344 7,59025303 136,10738683 18/03/2028
19/03/2028 126,59484327 136,10738682 0,04042389 136,14781071 0,00000000 0,00000000 136,14781071 19/03/2028
20/03/2028 126,59484327 136,10738682 0,08085962 136,18824644 0,00000000 0,00000000 136,18824644 20/03/2028
21/03/2028 126,59484327 136,10738682 0,12130747 136,22869429 0,00000000 0,00000000 136,22869429 21/03/2028
22/03/2028 126,59484327 136,10738682 0,16176744 136,26915426 0,00000000 0,00000000 136,26915426 22/03/2028
23/03/2028 126,59484327 136,10738682 0,20223924 136,30962606 0,00000000 0,00000000 136,30962606 23/03/2028
24/03/2028 126,59484327 136,10738682 0,24272316 136,35010998 0,00000000 0,00000000 136,35010998 24/03/2028
25/03/2028 126,59484327 136,10738682 0,28321919 136,39060601 0,00000000 0,00000000 136,39060601 25/03/2028
26/03/2028 126,59484327 136,10738682 0,32372706 136,43111388 0,00000000 0,00000000 136,43111388 26/03/2028
27/03/2028 126,59484327 136,10738682 0,36424704 136,47163386 0,00000000 0,00000000 136,47163386 27/03/2028
28/03/2028 126,59484327 136,10738682 0,40477914 136,51216596 0,00000000 0,00000000 136,51216596 28/03/2028
29/03/2028 126,59484327 136,10738682 0,44532322 136,55271004 0,00000000 0,00000000 136,55271004 29/03/2028
30/03/2028 126,59484327 136,10738682 0,48587927 136,59326609 0,00000000 0,00000000 136,59326609 30/03/2028
31/03/2028 126,59484327 136,10738682 0,52644744 136,63383426 0,00000000 0,00000000 136,63383426 31/03/2028
01/04/2028 126,59484327 136,10738682 0,56702759 136,67441441 0,00000000 0,00000000 136,67441441 01/04/2028
02/04/2028 126,59484327 136,10738682 0,60761985 136,71500667 0,00000000 0,00000000 136,71500667 02/04/2028
03/04/2028 126,59484327 136,10738682 0,64822422 136,75561104 0,00000000 0,00000000 136,75561104 03/04/2028
04/04/2028 126,59484327 136,10738682 0,68884057 136,79622739 0,00000000 0,00000000 136,79622739 04/04/2028
05/04/2028 126,59484327 136,10738682 0,72946890 136,83685572 0,00000000 0,00000000 136,83685572 05/04/2028
06/04/2028 126,59484327 136,10738682 0,77010947 136,87749629 0,00000000 0,00000000 136,87749629 06/04/2028
07/04/2028 126,59484327 136,10738682 0,81076203 136,91814885 0,00000000 0,00000000 136,91814885 07/04/2028
08/04/2028 126,59484327 136,10738682 0,85142669 136,95881351 0,00000000 0,00000000 136,95881351 08/04/2028
09/04/2028 126,59484327 136,10738682 0,89210334 136,99949016 0,00000000 0,00000000 136,99949016 09/04/2028
10/04/2028 126,59484327 136,10738682 0,93279210 137,04017892 0,00000000 0,00000000 137,04017892 10/04/2028
11/04/2028 126,59484327 136,10738682 0,97349297 137,08087979 0,00000000 0,00000000 137,08087979 11/04/2028
12/04/2028 126,59484327 136,10738682 1,01420596 137,12159278 0,00000000 0,00000000 137,12159278 12/04/2028
13/04/2028 126,59484327 136,10738682 1,05493106 137,16231788 0,00000000 0,00000000 137,16231788 13/04/2028
14/04/2028 126,59484327 136,10738682 1,09566827 137,20305509 0,00000000 0,00000000 137,20305509 14/04/2028
15/04/2028 126,59484327 136,10738682 1,13641746 137,24380428 0,00000000 0,00000000 137,24380428 15/04/2028
16/04/2028 126,59484327 136,10738682 1,17717876 137,28456558 0,00000000 0,00000000 137,28456558 16/04/2028
17/04/2028 126,59484327 136,10738682 1,21795232 137,32533914 0,00000000 0,00000000 137,32533914 17/04/2028
18/04/2028 126,59484327 136,10738682 1,25873785 137,36612467 1,25873785 2,83838344 133,26900338 18/04/2028
19/04/2028 123,95483441 133,26900337 0,04090039 133,30990376 0,00000000 0,00000000 133,30990376 19/04/2028
20/04/2028 123,95483441 133,26900337 0,08181330 133,35081667 0,00000000 0,00000000 133,35081667 20/04/2028
21/04/2028 123,95483441 133,26900337 0,12273888 133,39174225 0,00000000 0,00000000 133,39174225 21/04/2028
22/04/2028 123,95483441 133,26900337 0,16367699 133,43268036 0,00000000 0,00000000 133,43268036 22/04/2028
23/04/2028 123,95483441 133,26900337 0,20462762 133,47363099 0,00000000 0,00000000 133,47363099 23/04/2028
24/04/2028 123,95483441 133,26900337 0,24559078 133,51459415 0,00000000 0,00000000 133,51459415 24/04/2028
25/04/2028 123,95483441 133,26900337 0,28656660 133,55556997 0,00000000 0,00000000 133,55556997 25/04/2028
26/04/2028 123,95483441 133,26900337 0,32755495 133,59655832 0,00000000 0,00000000 133,59655832 26/04/2028
27/04/2028 123,95483441 133,26900337 0,36855582 133,63755919 0,00000000 0,00000000 133,63755919 27/04/2028
28/04/2028 123,95483441 133,26900337 0,40956936 133,67857273 0,00000000 0,00000000 133,67857273 28/04/2028
29/04/2028 123,95483441 133,26900337 0,45059542 133,71959879 0,00000000 0,00000000 133,71959879 29/04/2028
30/04/2028 123,95483441 133,26900337 0,49163415 133,76063752 0,00000000 0,00000000 133,76063752 30/04/2028
01/05/2028 123,95483441 133,26900337 0,53268553 133,80168890 0,00000000 0,00000000 133,80168890 01/05/2028
02/05/2028 123,95483441 133,26900337 0,57374931 133,84275268 0,00000000 0,00000000 133,84275268 02/05/2028
03/05/2028 123,95483441 133,26900337 0,61482588 133,88382925 0,00000000 0,00000000 133,88382925 03/05/2028
04/05/2028 123,95483441 133,26900337 0,65591498 133,92491835 0,00000000 0,00000000 133,92491835 04/05/2028
05/05/2028 123,95483441 133,26900337 0,69701661 133,96601998 0,00000000 0,00000000 133,96601998 05/05/2028
06/05/2028 123,95483441 133,26900337 0,73813103 134,00713440 0,00000000 0,00000000 134,00713440 06/05/2028
07/05/2028 123,95483441 133,26900337 0,77925797 134,04826134 0,00000000 0,00000000 134,04826134 07/05/2028
08/05/2028 123,95483441 133,26900337 0,82039745 134,08940082 0,00000000 0,00000000 134,08940082 08/05/2028
09/05/2028 123,95483441 133,26900337 0,86154972 134,13055309 0,00000000 0,00000000 134,13055309 09/05/2028
10/05/2028 123,95483441 133,26900337 0,90271451 134,17171788 0,00000000 0,00000000 134,17171788 10/05/2028
11/05/2028 123,95483441 133,26900337 0,94389197 134,21289534 0,00000000 0,00000000 134,21289534 11/05/2028
12/05/2028 123,95483441 133,26900337 0,98508196 134,25408533 0,00000000 0,00000000 134,25408533 12/05/2028
13/05/2028 123,95483441 133,26900337 1,02628473 134,29528810 0,00000000 0,00000000 134,29528810 13/05/2028
14/05/2028 123,95483441 133,26900337 1,06750017 134,33650354 0,00000000 0,00000000 134,33650354 14/05/2028
15/05/2028 123,95483441 133,26900337 1,10872814 134,37773151 0,00000000 0,00000000 134,37773151 15/05/2028
16/05/2028 123,95483441 133,26900337 1,14996876 134,41897213 0,00000000 0,00000000 134,41897213 16/05/2028
17/05/2028 123,95483441 133,26900337 1,19122218 134,46022555 0,00000000 0,00000000 134,46022555 17/05/2028
18/05/2028 123,95483441 133,26900337 1,23248813 134,50149150 1,23248813 10,08259971 123,18640366 18/05/2028
19/05/2028 114,57690746 123,18640366 0,03658636 123,22299002 0,00000000 0,00000000 123,22299002 19/05/2028
20/05/2028 114,57690746 123,18640366 0,07318344 123,25958710 0,00000000 0,00000000 123,25958710 20/05/2028
21/05/2028 114,57690746 123,18640366 0,10979148 123,29619514 0,00000000 0,00000000 123,29619514 21/05/2028
22/05/2028 114,57690746 123,18640366 0,14641048 123,33281414 0,00000000 0,00000000 123,33281414 22/05/2028
23/05/2028 114,57690746 123,18640366 0,18304021 123,36944387 0,00000000 0,00000000 123,36944387 23/05/2028
24/05/2028 114,57690746 123,18640366 0,21968090 123,40608456 0,00000000 0,00000000 123,40608456 24/05/2028
25/05/2028 114,57690746 123,18640366 0,25633255 123,44273621 0,00000000 0,00000000 123,44273621 25/05/2028
26/05/2028 114,57690746 123,18640366 0,29299491 123,47939857 0,00000000 0,00000000 123,47939857 26/05/2028
27/05/2028 114,57690746 123,18640366 0,32966825 123,51607191 0,00000000 0,00000000 123,51607191 27/05/2028
28/05/2028 114,57690746 123,18640366 0,36635254 123,55275620 0,00000000 0,00000000 123,55275620 28/05/2028
29/05/2028 114,57690746 123,18640366 0,40304768 123,58945134 0,00000000 0,00000000 123,58945134 29/05/2028
30/05/2028 114,57690746 123,18640366 0,43975365 123,62615731 0,00000000 0,00000000 123,62615731 30/05/2028
31/05/2028 114,57690746 123,18640366 0,47647059 123,66287425 0,00000000 0,00000000 123,66287425 31/05/2028
01/06/2028 114,57690746 123,18640366 0,51319837 123,69960203 0,00000000 0,00000000 123,69960203 01/06/2028
02/06/2028 114,57690746 123,18640366 0,54993711 123,73634077 0,00000000 0,00000000 123,73634077 02/06/2028
03/06/2028 114,57690746 123,18640366 0,58668682 123,77309048 0,00000000 0,00000000 123,77309048 03/06/2028
04/06/2028 114,57690746 123,18640366 0,62344737 123,80985103 0,00000000 0,00000000 123,80985103 04/06/2028
05/06/2028 114,57690746 123,18640366 0,66021876 123,84662242 0,00000000 0,00000000 123,84662242 05/06/2028
06/06/2028 114,57690746 123,18640366 0,69700123 123,88340489 0,00000000 0,00000000 123,88340489 06/06/2028
07/06/2028 114,57690746 123,18640366 0,73379455 123,92019821 0,00000000 0,00000000 123,92019821 07/06/2028
08/06/2028 114,57690746 123,18640366 0,77059883 123,95700249 0,00000000 0,00000000 123,95700249 08/06/2028
09/06/2028 114,57690746 123,18640366 0,80741394 123,99381760 0,00000000 0,00000000 123,99381760 09/06/2028
10/06/2028 114,57690746 123,18640366 0,84424003 124,03064369 0,00000000 0,00000000 124,03064369 10/06/2028
11/06/2028 114,57690746 123,18640366 0,88107707 124,06748073 0,00000000 0,00000000 124,06748073 11/06/2028
12/06/2028 114,57690746 123,18640366 0,91792508 124,10432874 0,00000000 0,00000000 124,10432874 12/06/2028
13/06/2028 114,57690746 123,18640366 0,95478406 124,14118772 0,00000000 0,00000000 124,14118772 13/06/2028
14/06/2028 114,57690746 123,18640366 0,99165399 124,17805765 0,00000000 0,00000000 124,17805765 14/06/2028
15/06/2028 114,57690746 123,18640366 1,02853477 124,21493843 0,00000000 0,00000000 124,21493843 15/06/2028
16/06/2028 114,57690746 123,18640366 1,06542651 124,25183017 0,00000000 0,00000000 124,25183017 16/06/2028
17/06/2028 114,57690746 123,18640366 1,10232934 124,28873300 0,00000000 0,00000000 124,28873300 17/06/2028
18/06/2028 114,57690746 123,18640366 1,13924301 124,32564667 1,13924301 3,39378542 119,79261824 18/06/2028
19/06/2028 111,42031366 119,79261823 0,03676447 119,82938270 0,00000000 0,00000000 119,82938270 19/06/2028
20/06/2028 111,42031366 119,79261823 0,07354020 119,86615843 0,00000000 0,00000000 119,86615843 20/06/2028
21/06/2028 111,42031366 119,79261823 0,11032732 119,90294555 0,00000000 0,00000000 119,90294555 21/06/2028
22/06/2028 111,42031366 119,79261823 0,14712569 119,93974392 0,00000000 0,00000000 119,93974392 22/06/2028
23/06/2028 111,42031366 119,79261823 0,18393533 119,97655356 0,00000000 0,00000000 119,97655356 23/06/2028
24/06/2028 111,42031366 119,79261823 0,22075623 120,01337446 0,00000000 0,00000000 120,01337446 24/06/2028
25/06/2028 111,42031366 119,79261823 0,25758850 120,05020673 0,00000000 0,00000000 120,05020673 25/06/2028
26/06/2028 111,42031366 119,79261823 0,29443204 120,08705027 0,00000000 0,00000000 120,08705027 26/06/2028
27/06/2028 111,42031366 119,79261823 0,33128684 120,12390507 0,00000000 0,00000000 120,12390507 27/06/2028
28/06/2028 111,42031366 119,79261823 0,36815302 120,16077125 0,00000000 0,00000000 120,16077125 28/06/2028
29/06/2028 111,42031366 119,79261823 0,40503046 120,19764869 0,00000000 0,00000000 120,19764869 29/06/2028
30/06/2028 111,42031366 119,79261823 0,44191928 120,23453751 0,00000000 0,00000000 120,23453751 30/06/2028
01/07/2028 111,42031366 119,79261823 0,47881948 120,27143771 0,00000000 0,00000000 120,27143771 01/07/2028
02/07/2028 111,42031366 119,79261823 0,51573082 120,30834905 0,00000000 0,00000000 120,30834905 02/07/2028
03/07/2028 111,42031366 119,79261823 0,55265366 120,34527189 0,00000000 0,00000000 120,34527189 03/07/2028
04/07/2028 111,42031366 119,79261823 0,58958776 120,38220599 0,00000000 0,00000000 120,38220599 04/07/2028
05/07/2028 111,42031366 119,79261823 0,62653312 120,41915135 0,00000000 0,00000000 120,41915135 05/07/2028
06/07/2028 111,42031366 119,79261823 0,66348998 120,45610821 0,00000000 0,00000000 120,45610821 06/07/2028
07/07/2028 111,42031366 119,79261823 0,70045810 120,49307633 0,00000000 0,00000000 120,49307633 07/07/2028
08/07/2028 111,42031366 119,79261823 0,73743748 120,53005571 0,00000000 0,00000000 120,53005571 08/07/2028
09/07/2028 111,42031366 119,79261823 0,77442837 120,56704660 0,00000000 0,00000000 120,56704660 09/07/2028
10/07/2028 111,42031366 119,79261823 0,81143051 120,60404874 0,00000000 0,00000000 120,60404874 10/07/2028
11/07/2028 111,42031366 119,79261823 0,84844403 120,64106226 0,00000000 0,00000000 120,64106226 11/07/2028
12/07/2028 111,42031366 119,79261823 0,88546882 120,67808705 0,00000000 0,00000000 120,67808705 12/07/2028
13/07/2028 111,42031366 119,79261823 0,92250510 120,71512333 0,00000000 0,00000000 120,71512333 13/07/2028
14/07/2028 111,42031366 119,79261823 0,95955276 120,75217099 0,00000000 0,00000000 120,75217099 14/07/2028
15/07/2028 111,42031366 119,79261823 0,99661169 120,78922992 0,00000000 0,00000000 120,78922992 15/07/2028
16/07/2028 111,42031366 119,79261823 1,03368199 120,82630022 0,00000000 0,00000000 120,82630022 16/07/2028
17/07/2028 111,42031366 119,79261823 1,07076380 120,86338203 0,00000000 0,00000000 120,86338203 17/07/2028
18/07/2028 111,42031366 119,79261823 1,10785686 120,90047509 1,10785686 2,95180990 116,84080833 18/07/2028
19/07/2028 108,67480572 116,84080833 0,03470172 116,87551005 0,00000000 0,00000000 116,87551005 19/07/2028
20/07/2028 108,67480572 116,84080833 0,06941360 116,91022193 0,00000000 0,00000000 116,91022193 20/07/2028
21/07/2028 108,67480572 116,84080833 0,10413588 116,94494421 0,00000000 0,00000000 116,94494421 21/07/2028
22/07/2028 108,67480572 116,84080833 0,13886857 116,97967690 0,00000000 0,00000000 116,97967690 22/07/2028
23/07/2028 108,67480572 116,84080833 0,17361142 117,01441975 0,00000000 0,00000000 117,01441975 23/07/2028
24/07/2028 108,67480572 116,84080833 0,20836466 117,04917299 0,00000000 0,00000000 117,04917299 24/07/2028
25/07/2028 108,67480572 116,84080833 0,24312831 117,08393664 0,00000000 0,00000000 117,08393664 25/07/2028
26/07/2028 108,67480572 116,84080833 0,27790212 117,11871045 0,00000000 0,00000000 117,11871045 26/07/2028
27/07/2028 108,67480572 116,84080833 0,31268633 117,15349466 0,00000000 0,00000000 117,15349466 27/07/2028
28/07/2028 108,67480572 116,84080833 0,34748094 117,18828927 0,00000000 0,00000000 117,18828927 28/07/2028
29/07/2028 108,67480572 116,84080833 0,38228583 117,22309416 0,00000000 0,00000000 117,22309416 29/07/2028
30/07/2028 108,67480572 116,84080833 0,41710100 117,25790933 0,00000000 0,00000000 117,25790933 30/07/2028
31/07/2028 108,67480572 116,84080833 0,45192657 117,29273490 0,00000000 0,00000000 117,29273490 31/07/2028
01/08/2028 108,67480572 116,84080833 0,48676242 117,32757075 0,00000000 0,00000000 117,32757075 01/08/2028
02/08/2028 108,67480572 116,84080833 0,52160868 117,36241701 0,00000000 0,00000000 117,36241701 02/08/2028
03/08/2028 108,67480572 116,84080833 0,55646533 117,39727366 0,00000000 0,00000000 117,39727366 03/08/2028
04/08/2028 108,67480572 116,84080833 0,59133226 117,43214059 0,00000000 0,00000000 117,43214059 04/08/2028
05/08/2028 108,67480572 116,84080833 0,62620948 117,46701781 0,00000000 0,00000000 117,46701781 05/08/2028
06/08/2028 108,67480572 116,84080833 0,66109721 117,50190554 0,00000000 0,00000000 117,50190554 06/08/2028
07/08/2028 108,67480572 116,84080833 0,69599522 117,53680355 0,00000000 0,00000000 117,53680355 07/08/2028
08/08/2028 108,67480572 116,84080833 0,73090363 117,57171196 0,00000000 0,00000000 117,57171196 08/08/2028
09/08/2028 108,67480572 116,84080833 0,76582232 117,60663065 0,00000000 0,00000000 117,60663065 09/08/2028
10/08/2028 108,67480572 116,84080833 0,80075142 117,64155975 0,00000000 0,00000000 117,64155975 10/08/2028
11/08/2028 108,67480572 116,84080833 0,83569091 117,67649924 0,00000000 0,00000000 117,67649924 11/08/2028
12/08/2028 108,67480572 116,84080833 0,87064080 117,71144913 0,00000000 0,00000000 117,71144913 12/08/2028
13/08/2028 108,67480572 116,84080833 0,90560109 117,74640942 0,00000000 0,00000000 117,74640942 13/08/2028
14/08/2028 108,67480572 116,84080833 0,94057177 117,78138010 0,00000000 0,00000000 117,78138010 14/08/2028
15/08/2028 108,67480572 116,84080833 0,97555274 117,81636107 0,00000000 0,00000000 117,81636107 15/08/2028
16/08/2028 108,67480572 116,84080833 1,01054411 117,85135244 0,00000000 0,00000000 117,85135244 16/08/2028
17/08/2028 108,67480572 116,84080833 1,04554600 117,88635433 0,00000000 0,00000000 117,88635433 17/08/2028
18/08/2028 108,67480572 116,84080833 1,08055816 117,92136649 1,08055816 2,78548487 114,05532346 18/08/2028
19/08/2028 106,08399836 114,05532345 0,03387443 114,08919788 0,00000000 0,00000000 114,08919788 19/08/2028
20/08/2028 106,08399836 114,05532345 0,06775878 114,12308223 0,00000000 0,00000000 114,12308223 20/08/2028
21/08/2028 106,08399836 114,05532345 0,10165328 114,15697673 0,00000000 0,00000000 114,15697673 21/08/2028
22/08/2028 106,08399836 114,05532345 0,13555794 114,19088139 0,00000000 0,00000000 114,19088139 22/08/2028
23/08/2028 106,08399836 114,05532345 0,16947252 114,22479597 0,00000000 0,00000000 114,22479597 23/08/2028
24/08/2028 106,08399836 114,05532345 0,20339725 114,25872070 0,00000000 0,00000000 114,25872070 24/08/2028
25/08/2028 106,08399836 114,05532345 0,23733213 114,29265558 0,00000000 0,00000000 114,29265558 25/08/2028
26/08/2028 106,08399836 114,05532345 0,27127693 114,32660038 0,00000000 0,00000000 114,32660038 26/08/2028
27/08/2028 106,08399836 114,05532345 0,30523189 114,36055534 0,00000000 0,00000000 114,36055534 27/08/2028
28/08/2028 106,08399836 114,05532345 0,33919699 114,39452044 0,00000000 0,00000000 114,39452044 28/08/2028
29/08/2028 106,08399836 114,05532345 0,37317213 114,42849558 0,00000000 0,00000000 114,42849558 29/08/2028
30/08/2028 106,08399836 114,05532345 0,40715731 114,46248076 0,00000000 0,00000000 114,46248076 30/08/2028
31/08/2028 106,08399836 114,05532345 0,44115264 114,49647609 0,00000000 0,00000000 114,49647609 31/08/2028
01/09/2028 106,08399836 114,05532345 0,47515801 114,53048146 0,00000000 0,00000000 114,53048146 01/09/2028
02/09/2028 106,08399836 114,05532345 0,50917353 114,56449698 0,00000000 0,00000000 114,56449698 02/09/2028
03/09/2028 106,08399836 114,05532345 0,54319919 114,59852264 0,00000000 0,00000000 114,59852264 03/09/2028
04/09/2028 106,08399836 114,05532345 0,57723490 114,63255835 0,00000000 0,00000000 114,63255835 04/09/2028
05/09/2028 106,08399836 114,05532345 0,61128064 114,66660409 0,00000000 0,00000000 114,66660409 05/09/2028
06/09/2028 106,08399836 114,05532345 0,64533665 114,70066010 0,00000000 0,00000000 114,70066010 06/09/2028
07/09/2028 106,08399836 114,05532345 0,67940269 114,73472614 0,00000000 0,00000000 114,73472614 07/09/2028
08/09/2028 106,08399836 114,05532345 0,71347889 114,76880234 0,00000000 0,00000000 114,76880234 08/09/2028
09/09/2028 106,08399836 114,05532345 0,74756512 114,80288857 0,00000000 0,00000000 114,80288857 09/09/2028
10/09/2028 106,08399836 114,05532345 0,78166150 114,83698495 0,00000000 0,00000000 114,83698495 10/09/2028
11/09/2028 106,08399836 114,05532345 0,81576804 114,87109149 0,00000000 0,00000000 114,87109149 11/09/2028
12/09/2028 106,08399836 114,05532345 0,84988472 114,90520817 0,00000000 0,00000000 114,90520817 12/09/2028
13/09/2028 106,08399836 114,05532345 0,88401156 114,93933501 0,00000000 0,00000000 114,93933501 13/09/2028
14/09/2028 106,08399836 114,05532345 0,91814854 114,97347199 0,00000000 0,00000000 114,97347199 14/09/2028
15/09/2028 106,08399836 114,05532345 0,95229557 115,00761902 0,00000000 0,00000000 115,00761902 15/09/2028
16/09/2028 106,08399836 114,05532345 0,98645274 115,04177619 0,00000000 0,00000000 115,04177619 16/09/2028
17/09/2028 106,08399836 114,05532345 1,02062018 115,07594363 0,00000000 0,00000000 115,07594363 17/09/2028
18/09/2028 106,08399836 114,05532345 1,05479766 115,11012111 1,05479766 5,30802069 108,74730276 18/09/2028
19/09/2028 101,14695517 108,74730275 0,03337465 108,78067740 0,00000000 0,00000000 108,78067740 19/09/2028
20/09/2028 101,14695517 108,74730275 0,06675953 108,81406228 0,00000000 0,00000000 108,81406228 20/09/2028
21/09/2028 101,14695517 108,74730275 0,10015474 108,84745749 0,00000000 0,00000000 108,84745749 21/09/2028
22/09/2028 101,14695517 108,74730275 0,13356017 108,88086292 0,00000000 0,00000000 108,88086292 22/09/2028
23/09/2028 101,14695517 108,74730275 0,16697582 108,91427857 0,00000000 0,00000000 108,91427857 23/09/2028
24/09/2028 101,14695517 108,74730275 0,20040170 108,94770445 0,00000000 0,00000000 108,94770445 24/09/2028
25/09/2028 101,14695517 108,74730275 0,23383791 108,98114066 0,00000000 0,00000000 108,98114066 25/09/2028
26/09/2028 101,14695517 108,74730275 0,26728434 109,01458709 0,00000000 0,00000000 109,01458709 26/09/2028
27/09/2028 101,14695517 108,74730275 0,30074099 109,04804374 0,00000000 0,00000000 109,04804374 27/09/2028
28/09/2028 101,14695517 108,74730275 0,33420797 109,08151072 0,00000000 0,00000000 109,08151072 28/09/2028
29/09/2028 101,14695517 108,74730275 0,36768517 109,11498792 0,00000000 0,00000000 109,11498792 29/09/2028
30/09/2028 101,14695517 108,74730275 0,40117271 109,14847546 0,00000000 0,00000000 109,14847546 30/09/2028
01/10/2028 101,14695517 108,74730275 0,43467058 109,18197333 0,00000000 0,00000000 109,18197333 01/10/2028
02/10/2028 101,14695517 108,74730275 0,46817856 109,21548131 0,00000000 0,00000000 109,21548131 02/10/2028
03/10/2028 101,14695517 108,74730275 0,50169698 109,24899973 0,00000000 0,00000000 109,24899973 03/10/2028
04/10/2028 101,14695517 108,74730275 0,53522562 109,28252837 0,00000000 0,00000000 109,28252837 04/10/2028
05/10/2028 101,14695517 108,74730275 0,56876448 109,31606723 0,00000000 0,00000000 109,31606723 05/10/2028
06/10/2028 101,14695517 108,74730275 0,60231379 109,34961654 0,00000000 0,00000000 109,34961654 06/10/2028
07/10/2028 101,14695517 108,74730275 0,63587331 109,38317606 0,00000000 0,00000000 109,38317606 07/10/2028
08/10/2028 101,14695517 108,74730275 0,66944306 109,41674581 0,00000000 0,00000000 109,41674581 08/10/2028
09/10/2028 101,14695517 108,74730275 0,70302325 109,45032600 0,00000000 0,00000000 109,45032600 09/10/2028
10/10/2028 101,14695517 108,74730275 0,73661366 109,48391641 0,00000000 0,00000000 109,48391641 10/10/2028
11/10/2028 101,14695517 108,74730275 0,77021440 109,51751715 0,00000000 0,00000000 109,51751715 11/10/2028
12/10/2028 101,14695517 108,74730275 0,80382537 109,55112812 0,00000000 0,00000000 109,55112812 12/10/2028
13/10/2028 101,14695517 108,74730275 0,83744677 109,58474952 0,00000000 0,00000000 109,58474952 13/10/2028
14/10/2028 101,14695517 108,74730275 0,87107850 109,61838125 0,00000000 0,00000000 109,61838125 14/10/2028
15/10/2028 101,14695517 108,74730275 0,90472046 109,65202321 0,00000000 0,00000000 109,65202321 15/10/2028
16/10/2028 101,14695517 108,74730275 0,93837275 109,68567550 0,00000000 0,00000000 109,68567550 16/10/2028
17/10/2028 101,14695517 108,74730275 0,97203548 109,71933823 0,00000000 0,00000000 109,71933823 17/10/2028
18/10/2028 101,14695517 108,74730275 1,00570843 109,75301118 1,00570843 2,98326475 105,76403800 18/10/2028
19/10/2028 98,37219075 105,76403799 0,03141191 105,79544990 0,00000000 0,00000000 105,79544990 19/10/2028
20/10/2028 98,37219075 105,76403799 0,06283304 105,82687103 0,00000000 0,00000000 105,82687103 20/10/2028
21/10/2028 98,37219075 105,76403799 0,09426357 105,85830156 0,00000000 0,00000000 105,85830156 21/10/2028
22/10/2028 98,37219075 105,76403799 0,12570352 105,88974151 0,00000000 0,00000000 105,88974151 22/10/2028
23/10/2028 98,37219075 105,76403799 0,15715266 105,92119065 0,00000000 0,00000000 105,92119065 23/10/2028
24/10/2028 98,37219075 105,76403799 0,18861122 105,95264921 0,00000000 0,00000000 105,95264921 24/10/2028
25/10/2028 98,37219075 105,76403799 0,22007920 105,98411719 0,00000000 0,00000000 105,98411719 25/10/2028
26/10/2028 98,37219075 105,76403799 0,25155637 106,01559436 0,00000000 0,00000000 106,01559436 26/10/2028
27/10/2028 98,37219075 105,76403799 0,28304296 106,04708095 0,00000000 0,00000000 106,04708095 27/10/2028
28/10/2028 98,37219075 105,76403799 0,31453897 106,07857696 0,00000000 0,00000000 106,07857696 28/10/2028
29/10/2028 98,37219075 105,76403799 0,34604427 106,11008226 0,00000000 0,00000000 106,11008226 29/10/2028
30/10/2028 98,37219075 105,76403799 0,37755889 106,14159688 0,00000000 0,00000000 106,14159688 30/10/2028
31/10/2028 98,37219075 105,76403799 0,40908292 106,17312091 0,00000000 0,00000000 106,17312091 31/10/2028
01/11/2028 98,37219075 105,76403799 0,44061626 106,20465425 0,00000000 0,00000000 106,20465425 01/11/2028
02/11/2028 98,37219075 105,76403799 0,47215901 106,23619700 0,00000000 0,00000000 106,23619700 02/11/2028
03/11/2028 98,37219075 105,76403799 0,50371117 106,26774916 0,00000000 0,00000000 106,26774916 03/11/2028
04/11/2028 98,37219075 105,76403799 0,53527264 106,29931063 0,00000000 0,00000000 106,29931063 04/11/2028
05/11/2028 98,37219075 105,76403799 0,56684341 106,33088140 0,00000000 0,00000000 106,33088140 05/11/2028
06/11/2028 98,37219075 105,76403799 0,59842371 106,36246170 0,00000000 0,00000000 106,36246170 06/11/2028
07/11/2028 98,37219075 105,76403799 0,63001331 106,39405130 0,00000000 0,00000000 106,39405130 07/11/2028
08/11/2028 98,37219075 105,76403799 0,66161233 106,42565032 0,00000000 0,00000000 106,42565032 08/11/2028
09/11/2028 98,37219075 105,76403799 0,69322065 106,45725864 0,00000000 0,00000000 106,45725864 09/11/2028
10/11/2028 98,37219075 105,76403799 0,72483839 106,48887638 0,00000000 0,00000000 106,48887638 10/11/2028
11/11/2028 98,37219075 105,76403799 0,75646554 106,52050353 0,00000000 0,00000000 106,52050353 11/11/2028
12/11/2028 98,37219075 105,76403799 0,78810210 106,55214009 0,00000000 0,00000000 106,55214009 12/11/2028
13/11/2028 98,37219075 105,76403799 0,81974807 106,58378606 0,00000000 0,00000000 106,58378606 13/11/2028
14/11/2028 98,37219075 105,76403799 0,85140346 106,61544145 0,00000000 0,00000000 106,61544145 14/11/2028
15/11/2028 98,37219075 105,76403799 0,88306816 106,64710615 0,00000000 0,00000000 106,64710615 15/11/2028
16/11/2028 98,37219075 105,76403799 0,91474227 106,67878026 0,00000000 0,00000000 106,67878026 16/11/2028
17/11/2028 98,37219075 105,76403799 0,94642589 106,71046388 0,00000000 0,00000000 106,71046388 17/11/2028
18/11/2028 98,37219075 105,76403799 0,97811883 106,74215682 0,97811883 6,32997767 99,43406032 18/11/2028
19/11/2028 92,48461514 99,43406032 0,03051641 99,46457673 0,00000000 0,00000000 99,46457673 19/11/2028
20/11/2028 92,48461514 99,43406032 0,06104217 99,49510249 0,00000000 0,00000000 99,49510249 20/11/2028
21/11/2028 92,48461514 99,43406032 0,09157737 99,52563769 0,00000000 0,00000000 99,52563769 21/11/2028
22/11/2028 92,48461514 99,43406032 0,12212192 99,55618224 0,00000000 0,00000000 99,55618224 22/11/2028
23/11/2028 92,48461514 99,43406032 0,15267582 99,58673614 0,00000000 0,00000000 99,58673614 23/11/2028
24/11/2028 92,48461514 99,43406032 0,18323907 99,61729939 0,00000000 0,00000000 99,61729939 24/11/2028
25/11/2028 92,48461514 99,43406032 0,21381176 99,64787208 0,00000000 0,00000000 99,64787208 25/11/2028
26/11/2028 92,48461514 99,43406032 0,24439380 99,67845412 0,00000000 0,00000000 99,67845412 26/11/2028
27/11/2028 92,48461514 99,43406032 0,27498519 99,70904551 0,00000000 0,00000000 99,70904551 27/11/2028
28/11/2028 92,48461514 99,43406032 0,30558602 99,73964634 0,00000000 0,00000000 99,73964634 28/11/2028
29/11/2028 92,48461514 99,43406032 0,33619620 99,77025652 0,00000000 0,00000000 99,77025652 29/11/2028
30/11/2028 92,48461514 99,43406032 0,36681582 99,80087614 0,00000000 0,00000000 99,80087614 30/11/2028
01/12/2028 92,48461514 99,43406032 0,39744489 99,83150521 0,00000000 0,00000000 99,83150521 01/12/2028
02/12/2028 92,48461514 99,43406032 0,42808321 99,86214353 0,00000000 0,00000000 99,86214353 02/12/2028
03/12/2028 92,48461514 99,43406032 0,45873108 99,89279140 0,00000000 0,00000000 99,89279140 03/12/2028
04/12/2028 92,48461514 99,43406032 0,48938829 99,92344861 0,00000000 0,00000000 99,92344861 04/12/2028
05/12/2028 92,48461514 99,43406032 0,52005485 99,95411517 0,00000000 0,00000000 99,95411517 05/12/2028
06/12/2028 92,48461514 99,43406032 0,55073095 99,98479127 0,00000000 0,00000000 99,98479127 06/12/2028
07/12/2028 92,48461514 99,43406032 0,58141640 100,01547672 0,00000000 0,00000000 100,01547672 07/12/2028
08/12/2028 92,48461514 99,43406032 0,61211120 100,04617152 0,00000000 0,00000000 100,04617152 08/12/2028
09/12/2028 92,48461514 99,43406032 0,64281554 100,07687586 0,00000000 0,00000000 100,07687586 09/12/2028
10/12/2028 92,48461514 99,43406032 0,67352923 100,10758955 0,00000000 0,00000000 100,10758955 10/12/2028
11/12/2028 92,48461514 99,43406032 0,70425237 100,13831269 0,00000000 0,00000000 100,13831269 11/12/2028
12/12/2028 92,48461514 99,43406032 0,73498485 100,16904517 0,00000000 0,00000000 100,16904517 12/12/2028
13/12/2028 92,48461514 99,43406032 0,76572688 100,19978720 0,00000000 0,00000000 100,19978720 13/12/2028
14/12/2028 92,48461514 99,43406032 0,79647835 100,23053867 0,00000000 0,00000000 100,23053867 14/12/2028
15/12/2028 92,48461514 99,43406032 0,82723917 100,26129949 0,00000000 0,00000000 100,26129949 15/12/2028
16/12/2028 92,48461514 99,43406032 0,85800944 100,29206976 0,00000000 0,00000000 100,29206976 16/12/2028
17/12/2028 92,48461514 99,43406032 0,88878926 100,32284958 0,00000000 0,00000000 100,32284958 17/12/2028
18/12/2028 92,48461514 99,43406032 0,91957842 100,35363874 0,91957842 6,51939416 92,91466616 18/12/2028
19/12/2028 86,42086135 92,91466615 0,02759565 92,94226180 0,00000000 0,00000000 92,94226180 19/12/2028
20/12/2028 86,42086135 92,91466615 0,05519939 92,96986554 0,00000000 0,00000000 92,96986554 20/12/2028
21/12/2028 86,42086135 92,91466615 0,08281140 92,99747755 0,00000000 0,00000000 92,99747755 21/12/2028
22/12/2028 86,42086135 92,91466615 0,11043168 93,02509783 0,00000000 0,00000000 93,02509783 22/12/2028
23/12/2028 86,42086135 92,91466615 0,13806004 93,05272619 0,00000000 0,00000000 93,05272619 23/12/2028
24/12/2028 86,42086135 92,91466615 0,16569667 93,08036282 0,00000000 0,00000000 93,08036282 24/12/2028
25/12/2028 86,42086135 92,91466615 0,19334157 93,10800772 0,00000000 0,00000000 93,10800772 25/12/2028
26/12/2028 86,42086135 92,91466615 0,22099456 93,13566071 0,00000000 0,00000000 93,13566071 26/12/2028
27/12/2028 86,42086135 92,91466615 0,24865581 93,16332196 0,00000000 0,00000000 93,16332196 27/12/2028
28/12/2028 86,42086135 92,91466615 0,27632533 93,19099148 0,00000000 0,00000000 93,19099148 28/12/2028
29/12/2028 86,42086135 92,91466615 0,30400303 93,21866918 0,00000000 0,00000000 93,21866918 29/12/2028
30/12/2028 86,42086135 92,91466615 0,33168891 93,24635506 0,00000000 0,00000000 93,24635506 30/12/2028
31/12/2028 86,42086135 92,91466615 0,35938305 93,27404920 0,00000000 0,00000000 93,27404920 31/12/2028
01/01/2029 86,42086135 92,91466615 0,38708537 93,30175152 0,00000000 0,00000000 93,30175152 01/01/2029
02/01/2029 86,42086135 92,91466615 0,41479597 93,32946212 0,00000000 0,00000000 93,32946212 02/01/2029
03/01/2029 86,42086135 92,91466615 0,44251483 93,35718098 0,00000000 0,00000000 93,35718098 03/01/2029
04/01/2029 86,42086135 92,91466615 0,47024186 93,38490801 0,00000000 0,00000000 93,38490801 04/01/2029
05/01/2029 86,42086135 92,91466615 0,49797708 93,41264323 0,00000000 0,00000000 93,41264323 05/01/2029
06/01/2029 86,42086135 92,91466615 0,52572065 93,44038680 0,00000000 0,00000000 93,44038680 06/01/2029
07/01/2029 86,42086135 92,91466615 0,55347241 93,46813856 0,00000000 0,00000000 93,46813856 07/01/2029
08/01/2029 86,42086135 92,91466615 0,58123243 93,49589858 0,00000000 0,00000000 93,49589858 08/01/2029
09/01/2029 86,42086135 92,91466615 0,60900063 93,52366678 0,00000000 0,00000000 93,52366678 09/01/2029
10/01/2029 86,42086135 92,91466615 0,63677709 93,55144324 0,00000000 0,00000000 93,55144324 10/01/2029
11/01/2029 86,42086135 92,91466615 0,66456183 93,57922798 0,00000000 0,00000000 93,57922798 11/01/2029
12/01/2029 86,42086135 92,91466615 0,69235484 93,60702099 0,00000000 0,00000000 93,60702099 12/01/2029
13/01/2029 86,42086135 92,91466615 0,72015611 93,63482226 0,00000000 0,00000000 93,63482226 13/01/2029
14/01/2029 86,42086135 92,91466615 0,74796566 93,66263181 0,00000000 0,00000000 93,66263181 14/01/2029
15/01/2029 86,42086135 92,91466615 0,77578338 93,69044953 0,00000000 0,00000000 93,69044953 15/01/2029
16/01/2029 86,42086135 92,91466615 0,80360937 93,71827552 0,00000000 0,00000000 93,71827552 16/01/2029
17/01/2029 86,42086135 92,91466615 0,83144373 93,74610988 0,00000000 0,00000000 93,74610988 17/01/2029
18/01/2029 86,42086135 92,91466615 0,85928626 93,77395241 0,85928626 3,29001541 89,62465074 18/01/2029
19/01/2029 83,36078508 89,62465074 0,02661852 89,65126926 0,00000000 0,00000000 89,65126926 19/01/2029
20/01/2029 83,36078508 89,62465074 0,05324483 89,67789557 0,00000000 0,00000000 89,67789557 20/01/2029
21/01/2029 83,36078508 89,62465074 0,07987913 89,70452987 0,00000000 0,00000000 89,70452987 21/01/2029
22/01/2029 83,36078508 89,62465074 0,10652140 89,73117214 0,00000000 0,00000000 89,73117214 22/01/2029
23/01/2029 83,36078508 89,62465074 0,13317147 89,75782221 0,00000000 0,00000000 89,75782221 23/01/2029
24/01/2029 83,36078508 89,62465074 0,15982952 89,78448026 0,00000000 0,00000000 89,78448026 24/01/2029
25/01/2029 83,36078508 89,62465074 0,18649554 89,81114628 0,00000000 0,00000000 89,81114628 25/01/2029
26/01/2029 83,36078508 89,62465074 0,21316936 89,83782010 0,00000000 0,00000000 89,83782010 26/01/2029
27/01/2029 83,36078508 89,62465074 0,23985116 89,86450190 0,00000000 0,00000000 89,86450190 27/01/2029
28/01/2029 83,36078508 89,62465074 0,26654093 89,89119167 0,00000000 0,00000000 89,89119167 28/01/2029
29/01/2029 83,36078508 89,62465074 0,29323859 89,91788933 0,00000000 0,00000000 89,91788933 29/01/2029
30/01/2029 83,36078508 89,62465074 0,31994413 89,94459487 0,00000000 0,00000000 89,94459487 30/01/2029
31/01/2029 83,36078508 89,62465074 0,34665766 89,97130840 0,00000000 0,00000000 89,97130840 31/01/2029
01/02/2029 83,36078508 89,62465074 0,37337907 89,99802981 0,00000000 0,00000000 89,99802981 01/02/2029
02/02/2029 83,36078508 89,62465074 0,40010846 90,02475920 0,00000000 0,00000000 90,02475920 02/02/2029
03/02/2029 83,36078508 89,62465074 0,42684582 90,05149656 0,00000000 0,00000000 90,05149656 03/02/2029
04/02/2029 83,36078508 89,62465074 0,45359107 90,07824181 0,00000000 0,00000000 90,07824181 04/02/2029
05/02/2029 83,36078508 89,62465074 0,48034421 90,10499495 0,00000000 0,00000000 90,10499495 05/02/2029
06/02/2029 83,36078508 89,62465074 0,50710541 90,13175615 0,00000000 0,00000000 90,13175615 06/02/2029
07/02/2029 83,36078508 89,62465074 0,53387450 90,15852524 0,00000000 0,00000000 90,15852524 07/02/2029
08/02/2029 83,36078508 89,62465074 0,56065157 90,18530231 0,00000000 0,00000000 90,18530231 08/02/2029
09/02/2029 83,36078508 89,62465074 0,58743652 90,21208726 0,00000000 0,00000000 90,21208726 09/02/2029
10/02/2029 83,36078508 89,62465074 0,61422945 90,23888019 0,00000000 0,00000000 90,23888019 10/02/2029
11/02/2029 83,36078508 89,62465074 0,64103036 90,26568110 0,00000000 0,00000000 90,26568110 11/02/2029
12/02/2029 83,36078508 89,62465074 0,66783925 90,29248999 0,00000000 0,00000000 90,29248999 12/02/2029
13/02/2029 83,36078508 89,62465074 0,69465611 90,31930685 0,00000000 0,00000000 90,31930685 13/02/2029
14/02/2029 83,36078508 89,62465074 0,72148094 90,34613168 0,00000000 0,00000000 90,34613168 14/02/2029
15/02/2029 83,36078508 89,62465074 0,74831367 90,37296441 0,00000000 0,00000000 90,37296441 15/02/2029
16/02/2029 83,36078508 89,62465074 0,77515437 90,39980511 0,00000000 0,00000000 90,39980511 16/02/2029
17/02/2029 83,36078508 89,62465074 0,80200313 90,42665387 0,00000000 0,00000000 90,42665387 17/02/2029
18/02/2029 83,36078508 89,62465074 0,82885979 90,45351053 0,82885979 4,32268652 85,30196422 18/02/2029
19/02/2029 79,34021106 85,30196422 0,02804950 85,33001372 0,00000000 0,00000000 85,33001372 19/02/2029
20/02/2029 79,34021106 85,30196422 0,05610830 85,35807252 0,00000000 0,00000000 85,35807252 20/02/2029
21/02/2029 79,34021106 85,30196422 0,08417623 85,38614045 0,00000000 0,00000000 85,38614045 21/02/2029
22/02/2029 79,34021106 85,30196422 0,11225346 85,41421768 0,00000000 0,00000000 85,41421768 22/02/2029
23/02/2029 79,34021106 85,30196422 0,14033990 85,44230412 0,00000000 0,00000000 85,44230412 23/02/2029
24/02/2029 79,34021106 85,30196422 0,16843555 85,47039977 0,00000000 0,00000000 85,47039977 24/02/2029
25/02/2029 79,34021106 85,30196422 0,19654050 85,49850472 0,00000000 0,00000000 85,49850472 25/02/2029
26/02/2029 79,34021106 85,30196422 0,22465457 85,52661879 0,00000000 0,00000000 85,52661879 26/02/2029
27/02/2029 79,34021106 85,30196422 0,25277804 85,55474226 0,00000000 0,00000000 85,55474226 27/02/2029
28/02/2029 79,34021106 85,30196422 0,28091062 85,58287484 0,00000000 0,00000000 85,58287484 28/02/2029
01/03/2029 79,34021106 85,30196422 0,30905251 85,61101673 0,00000000 0,00000000 85,61101673 01/03/2029
02/03/2029 79,34021106 85,30196422 0,33720369 85,63916791 0,00000000 0,00000000 85,63916791 02/03/2029
03/03/2029 79,34021106 85,30196422 0,36536409 85,66732831 0,00000000 0,00000000 85,66732831 03/03/2029
04/03/2029 79,34021106 85,30196422 0,39353378 85,69549800 0,00000000 0,00000000 85,69549800 04/03/2029
05/03/2029 79,34021106 85,30196422 0,42171269 85,72367691 0,00000000 0,00000000 85,72367691 05/03/2029
06/03/2029 79,34021106 85,30196422 0,44990089 85,75186511 0,00000000 0,00000000 85,75186511 06/03/2029
07/03/2029 79,34021106 85,30196422 0,47809831 85,78006253 0,00000000 0,00000000 85,78006253 07/03/2029
08/03/2029 79,34021106 85,30196422 0,50630511 85,80826933 0,00000000 0,00000000 85,80826933 08/03/2029
09/03/2029 79,34021106 85,30196422 0,53452113 85,83648535 0,00000000 0,00000000 85,83648535 09/03/2029
10/03/2029 79,34021106 85,30196422 0,56274635 85,86471057 0,00000000 0,00000000 85,86471057 10/03/2029
11/03/2029 79,34021106 85,30196422 0,59098096 85,89294518 0,00000000 0,00000000 85,89294518 11/03/2029
12/03/2029 79,34021106 85,30196422 0,61922478 85,92118900 0,00000000 0,00000000 85,92118900 12/03/2029
13/03/2029 79,34021106 85,30196422 0,64747790 85,94944212 0,00000000 0,00000000 85,94944212 13/03/2029
14/03/2029 79,34021106 85,30196422 0,67574040 85,97770462 0,00000000 0,00000000 85,97770462 14/03/2029
15/03/2029 79,34021106 85,30196422 0,70401212 86,00597634 0,00000000 0,00000000 86,00597634 15/03/2029
16/03/2029 79,34021106 85,30196422 0,73229313 86,03425735 0,00000000 0,00000000 86,03425735 16/03/2029
17/03/2029 79,34021106 85,30196422 0,76058344 86,06254766 0,00000000 0,00000000 86,06254766 17/03/2029
18/03/2029 79,34021106 85,30196422 0,78888305 86,09084727 0,78888305 7,48814762 77,81381660 18/03/2029
19/03/2029 72,37540998 77,81381659 0,02311070 77,83692729 0,00000000 0,00000000 77,83692729 19/03/2029
20/03/2029 72,37540998 77,81381659 0,04622817 77,86004476 0,00000000 0,00000000 77,86004476 20/03/2029
21/03/2029 72,37540998 77,81381659 0,06935257 77,88316916 0,00000000 0,00000000 77,88316916 21/03/2029
22/03/2029 72,37540998 77,81381659 0,09248389 77,90630048 0,00000000 0,00000000 77,90630048 22/03/2029
23/03/2029 72,37540998 77,81381659 0,11562199 77,92943858 0,00000000 0,00000000 77,92943858 23/03/2029
24/03/2029 72,37540998 77,81381659 0,13876701 77,95258360 0,00000000 0,00000000 77,95258360 24/03/2029
25/03/2029 72,37540998 77,81381659 0,16191895 77,97573554 0,00000000 0,00000000 77,97573554 25/03/2029
26/03/2029 72,37540998 77,81381659 0,18507767 77,99889426 0,00000000 0,00000000 77,99889426 26/03/2029
27/03/2029 72,37540998 77,81381659 0,20824331 78,02205990 0,00000000 0,00000000 78,02205990 27/03/2029
28/03/2029 72,37540998 77,81381659 0,23141587 78,04523246 0,00000000 0,00000000 78,04523246 28/03/2029
29/03/2029 72,37540998 77,81381659 0,25459529 78,06841188 0,00000000 0,00000000 78,06841188 29/03/2029
30/03/2029 72,37540998 77,81381659 0,27778155 78,09159814 0,00000000 0,00000000 78,09159814 30/03/2029
31/03/2029 72,37540998 77,81381659 0,30097473 78,11479132 0,00000000 0,00000000 78,11479132 31/03/2029
01/04/2029 72,37540998 77,81381659 0,32417477 78,13799136 0,00000000 0,00000000 78,13799136 01/04/2029
02/04/2029 72,37540998 77,81381659 0,34738173 78,16119832 0,00000000 0,00000000 78,16119832 02/04/2029
03/04/2029 72,37540998 77,81381659 0,37059561 78,18441220 0,00000000 0,00000000 78,18441220 03/04/2029
04/04/2029 72,37540998 77,81381659 0,39381634 78,20763293 0,00000000 0,00000000 78,20763293 04/04/2029
05/04/2029 72,37540998 77,81381659 0,41704392 78,23086051 0,00000000 0,00000000 78,23086051 05/04/2029
06/04/2029 72,37540998 77,81381659 0,44027851 78,25409510 0,00000000 0,00000000 78,25409510 06/04/2029
07/04/2029 72,37540998 77,81381659 0,46351994 78,27733653 0,00000000 0,00000000 78,27733653 07/04/2029
08/04/2029 72,37540998 77,81381659 0,48676829 78,30058488 0,00000000 0,00000000 78,30058488 08/04/2029
09/04/2029 72,37540998 77,81381659 0,51002350 78,32384009 0,00000000 0,00000000 78,32384009 09/04/2029
10/04/2029 72,37540998 77,81381659 0,53328563 78,34710222 0,00000000 0,00000000 78,34710222 10/04/2029
11/04/2029 72,37540998 77,81381659 0,55655468 78,37037127 0,00000000 0,00000000 78,37037127 11/04/2029
12/04/2029 72,37540998 77,81381659 0,57983066 78,39364725 0,00000000 0,00000000 78,39364725 12/04/2029
13/04/2029 72,37540998 77,81381659 0,60311357 78,41693016 0,00000000 0,00000000 78,41693016 13/04/2029
14/04/2029 72,37540998 77,81381659 0,62640340 78,44021999 0,00000000 0,00000000 78,44021999 14/04/2029
15/04/2029 72,37540998 77,81381659 0,64970008 78,46351667 0,00000000 0,00000000 78,46351667 15/04/2029
16/04/2029 72,37540998 77,81381659 0,67300368 78,48682027 0,00000000 0,00000000 78,48682027 16/04/2029
17/04/2029 72,37540998 77,81381659 0,69631429 78,51013088 0,00000000 0,00000000 78,51013088 17/04/2029
18/04/2029 72,37540998 77,81381659 0,71963174 78,53344833 0,71963174 2,73562253 75,07819406 18/04/2029
19/04/2029 69,83098007 75,07819406 0,02304157 75,10123563 0,00000000 0,00000000 75,10123563 19/04/2029
20/04/2029 69,83098007 75,07819406 0,04609020 75,12428426 0,00000000 0,00000000 75,12428426 20/04/2029
21/04/2029 69,83098007 75,07819406 0,06914596 75,14734002 0,00000000 0,00000000 75,14734002 21/04/2029
22/04/2029 69,83098007 75,07819406 0,09220878 75,17040284 0,00000000 0,00000000 75,17040284 22/04/2029
23/04/2029 69,83098007 75,07819406 0,11527866 75,19347272 0,00000000 0,00000000 75,19347272 23/04/2029
24/04/2029 69,83098007 75,07819406 0,13835559 75,21654965 0,00000000 0,00000000 75,21654965 24/04/2029
25/04/2029 69,83098007 75,07819406 0,16143966 75,23963372 0,00000000 0,00000000 75,23963372 25/04/2029
26/04/2029 69,83098007 75,07819406 0,18453078 75,26272484 0,00000000 0,00000000 75,26272484 26/04/2029
27/04/2029 69,83098007 75,07819406 0,20762897 75,28582303 0,00000000 0,00000000 75,28582303 27/04/2029
28/04/2029 69,83098007 75,07819406 0,23073428 75,30892834 0,00000000 0,00000000 75,30892834 28/04/2029
29/04/2029 69,83098007 75,07819406 0,25384665 75,33204071 0,00000000 0,00000000 75,33204071 29/04/2029
30/04/2029 69,83098007 75,07819406 0,27696616 75,35516022 0,00000000 0,00000000 75,35516022 30/04/2029
01/05/2029 69,83098007 75,07819406 0,30009279 75,37828685 0,00000000 0,00000000 75,37828685 01/05/2029
02/05/2029 69,83098007 75,07819406 0,32322641 75,40142047 0,00000000 0,00000000 75,40142047 02/05/2029
03/05/2029 69,83098007 75,07819406 0,34636724 75,42456130 0,00000000 0,00000000 75,42456130 03/05/2029
04/05/2029 69,83098007 75,07819406 0,36951512 75,44770918 0,00000000 0,00000000 75,44770918 04/05/2029
05/05/2029 69,83098007 75,07819406 0,39267006 75,47086412 0,00000000 0,00000000 75,47086412 05/05/2029
06/05/2029 69,83098007 75,07819406 0,41583221 75,49402627 0,00000000 0,00000000 75,49402627 06/05/2029
07/05/2029 69,83098007 75,07819406 0,43900142 75,51719548 0,00000000 0,00000000 75,51719548 07/05/2029
08/05/2029 69,83098007 75,07819406 0,46217768 75,54037174 0,00000000 0,00000000 75,54037174 08/05/2029
09/05/2029 69,83098007 75,07819406 0,48536115 75,56355521 0,00000000 0,00000000 75,56355521 09/05/2029
10/05/2029 69,83098007 75,07819406 0,50855168 75,58674574 0,00000000 0,00000000 75,58674574 10/05/2029
11/05/2029 69,83098007 75,07819406 0,53174934 75,60994340 0,00000000 0,00000000 75,60994340 11/05/2029
12/05/2029 69,83098007 75,07819406 0,55495406 75,63314812 0,00000000 0,00000000 75,63314812 12/05/2029
13/05/2029 69,83098007 75,07819406 0,57816598 75,65636004 0,00000000 0,00000000 75,65636004 13/05/2029
14/05/2029 69,83098007 75,07819406 0,60138504 75,67957910 0,00000000 0,00000000 75,67957910 14/05/2029
15/05/2029 69,83098007 75,07819406 0,62461115 75,70280521 0,00000000 0,00000000 75,70280521 15/05/2029
16/05/2029 69,83098007 75,07819406 0,64784440 75,72603846 0,00000000 0,00000000 75,72603846 16/05/2029
17/05/2029 69,83098007 75,07819406 0,67108486 75,74927892 0,00000000 0,00000000 75,74927892 17/05/2029
18/05/2029 69,83098007 75,07819406 0,69433237 75,77252643 0,69433237 9,97909324 65,09910082 18/05/2029
19/05/2029 60,54932553 65,09910082 0,01933443 65,11843525 0,00000000 0,00000000 65,11843525 19/05/2029
20/05/2029 60,54932553 65,09910082 0,03867452 65,13777534 0,00000000 0,00000000 65,13777534 20/05/2029
21/05/2029 60,54932553 65,09910082 0,05802041 65,15712123 0,00000000 0,00000000 65,15712123 21/05/2029
22/05/2029 60,54932553 65,09910082 0,07737210 65,17647292 0,00000000 0,00000000 65,17647292 22/05/2029
23/05/2029 60,54932553 65,09910082 0,09672945 65,19583027 0,00000000 0,00000000 65,19583027 23/05/2029
24/05/2029 60,54932553 65,09910082 0,11609259 65,21519341 0,00000000 0,00000000 65,21519341 24/05/2029
25/05/2029 60,54932553 65,09910082 0,13546152 65,23456234 0,00000000 0,00000000 65,23456234 25/05/2029
26/05/2029 60,54932553 65,09910082 0,15483612 65,25393694 0,00000000 0,00000000 65,25393694 26/05/2029
27/05/2029 60,54932553 65,09910082 0,17421652 65,27331734 0,00000000 0,00000000 65,27331734 27/05/2029
28/05/2029 60,54932553 65,09910082 0,19360270 65,29270352 0,00000000 0,00000000 65,29270352 28/05/2029
29/05/2029 60,54932553 65,09910082 0,21299462 65,31209544 0,00000000 0,00000000 65,31209544 29/05/2029
30/05/2029 60,54932553 65,09910082 0,23239226 65,33149308 0,00000000 0,00000000 65,33149308 30/05/2029
31/05/2029 60,54932553 65,09910082 0,25179570 65,35089652 0,00000000 0,00000000 65,35089652 31/05/2029
01/06/2029 60,54932553 65,09910082 0,27120487 65,37030569 0,00000000 0,00000000 65,37030569 01/06/2029
02/06/2029 60,54932553 65,09910082 0,29061983 65,38972065 0,00000000 0,00000000 65,38972065 02/06/2029
03/06/2029 60,54932553 65,09910082 0,31004058 65,40914140 0,00000000 0,00000000 65,40914140 03/06/2029
04/06/2029 60,54932553 65,09910082 0,32946707 65,42856789 0,00000000 0,00000000 65,42856789 04/06/2029
05/06/2029 60,54932553 65,09910082 0,34889928 65,44800010 0,00000000 0,00000000 65,44800010 05/06/2029
06/06/2029 60,54932553 65,09910082 0,36833735 65,46743817 0,00000000 0,00000000 65,46743817 06/06/2029
07/06/2029 60,54932553 65,09910082 0,38778115 65,48688197 0,00000000 0,00000000 65,48688197 07/06/2029
08/06/2029 60,54932553 65,09910082 0,40723074 65,50633156 0,00000000 0,00000000 65,50633156 08/06/2029
09/06/2029 60,54932553 65,09910082 0,42668606 65,52578688 0,00000000 0,00000000 65,52578688 09/06/2029
10/06/2029 60,54932553 65,09910082 0,44614718 65,54524800 0,00000000 0,00000000 65,54524800 10/06/2029
11/06/2029 60,54932553 65,09910082 0,46561409 65,56471491 0,00000000 0,00000000 65,56471491 11/06/2029
12/06/2029 60,54932553 65,09910082 0,48508679 65,58418761 0,00000000 0,00000000 65,58418761 12/06/2029
13/06/2029 60,54932553 65,09910082 0,50456529 65,60366611 0,00000000 0,00000000 65,60366611 13/06/2029
14/06/2029 60,54932553 65,09910082 0,52404958 65,62315040 0,00000000 0,00000000 65,62315040 14/06/2029
15/06/2029 60,54932553 65,09910082 0,54353960 65,64264042 0,00000000 0,00000000 65,64264042 15/06/2029
16/06/2029 60,54932553 65,09910082 0,56303541 65,66213623 0,00000000 0,00000000 65,66213623 16/06/2029
17/06/2029 60,54932553 65,09910082 0,58253709 65,68163791 0,00000000 0,00000000 65,68163791 17/06/2029
18/06/2029 60,54932553 65,09910082 0,60204449 65,70114531 0,60204449 3,28958776 61,80951306 18/06/2029
19/06/2029 57,48964702 61,80951306 0,01896940 61,82848246 0,00000000 0,00000000 61,82848246 19/06/2029
20/06/2029 57,48964702 61,80951306 0,03794461 61,84745767 0,00000000 0,00000000 61,84745767 20/06/2029
21/06/2029 57,48964702 61,80951306 0,05692569 61,86643875 0,00000000 0,00000000 61,86643875 21/06/2029
22/06/2029 57,48964702 61,80951306 0,07591258 61,88542564 0,00000000 0,00000000 61,88542564 22/06/2029
23/06/2029 57,48964702 61,80951306 0,09490529 61,90441835 0,00000000 0,00000000 61,90441835 23/06/2029
24/06/2029 57,48964702 61,80951306 0,11390380 61,92341686 0,00000000 0,00000000 61,92341686 24/06/2029
25/06/2029 57,48964702 61,80951306 0,13290819 61,94242125 0,00000000 0,00000000 61,94242125 25/06/2029
26/06/2029 57,48964702 61,80951306 0,15191838 61,96143144 0,00000000 0,00000000 61,96143144 26/06/2029
27/06/2029 57,48964702 61,80951306 0,17093439 61,98044745 0,00000000 0,00000000 61,98044745 27/06/2029
28/06/2029 57,48964702 61,80951306 0,18995627 61,99946933 0,00000000 0,00000000 61,99946933 28/06/2029
29/06/2029 57,48964702 61,80951306 0,20898395 62,01849701 0,00000000 0,00000000 62,01849701 29/06/2029
30/06/2029 57,48964702 61,80951306 0,22801751 62,03753057 0,00000000 0,00000000 62,03753057 30/06/2029
01/07/2029 57,48964702 61,80951306 0,24705695 62,05657001 0,00000000 0,00000000 62,05657001 01/07/2029
02/07/2029 57,48964702 61,80951306 0,26610213 62,07561519 0,00000000 0,00000000 62,07561519 02/07/2029
03/07/2029 57,48964702 61,80951306 0,28515324 62,09466630 0,00000000 0,00000000 62,09466630 03/07/2029
04/07/2029 57,48964702 61,80951306 0,30421016 62,11372322 0,00000000 0,00000000 62,11372322 04/07/2029
05/07/2029 57,48964702 61,80951306 0,32327290 62,13278596 0,00000000 0,00000000 62,13278596 05/07/2029
06/07/2029 57,48964702 61,80951306 0,34234156 62,15185462 0,00000000 0,00000000 62,15185462 06/07/2029
07/07/2029 57,48964702 61,80951306 0,36141604 62,17092910 0,00000000 0,00000000 62,17092910 07/07/2029
08/07/2029 57,48964702 61,80951306 0,38049633 62,19000939 0,00000000 0,00000000 62,19000939 08/07/2029
09/07/2029 57,48964702 61,80951306 0,39958255 62,20909561 0,00000000 0,00000000 62,20909561 09/07/2029
10/07/2029 57,48964702 61,80951306 0,41867458 62,22818764 0,00000000 0,00000000 62,22818764 10/07/2029
11/07/2029 57,48964702 61,80951306 0,43777248 62,24728554 0,00000000 0,00000000 62,24728554 11/07/2029
12/07/2029 57,48964702 61,80951306 0,45687620 62,26638926 0,00000000 0,00000000 62,26638926 12/07/2029
13/07/2029 57,48964702 61,80951306 0,47598585 62,28549891 0,00000000 0,00000000 62,28549891 13/07/2029
14/07/2029 57,48964702 61,80951306 0,49510136 62,30461442 0,00000000 0,00000000 62,30461442 14/07/2029
15/07/2029 57,48964702 61,80951306 0,51422269 62,32373575 0,00000000 0,00000000 62,32373575 15/07/2029
16/07/2029 57,48964702 61,80951306 0,53334989 62,34286295 0,00000000 0,00000000 62,34286295 16/07/2029
17/07/2029 57,48964702 61,80951306 0,55248303 62,36199609 0,00000000 0,00000000 62,36199609 17/07/2029
18/07/2029 57,48964702 61,80951306 0,57162197 62,38113503 0,57162197 2,84688436 58,96262870 18/07/2029
19/07/2029 54,84173137 58,96262870 0,01751190 58,98014060 0,00000000 0,00000000 58,98014060 19/07/2029
20/07/2029 54,84173137 58,96262870 0,03502893 58,99765763 0,00000000 0,00000000 58,99765763 20/07/2029
21/07/2029 54,84173137 58,96262870 0,05255120 59,01517990 0,00000000 0,00000000 59,01517990 21/07/2029
22/07/2029 54,84173137 58,96262870 0,07007873 59,03270743 0,00000000 0,00000000 59,03270743 22/07/2029
23/07/2029 54,84173137 58,96262870 0,08761139 59,05024009 0,00000000 0,00000000 59,05024009 23/07/2029
24/07/2029 54,84173137 58,96262870 0,10514929 59,06777799 0,00000000 0,00000000 59,06777799 24/07/2029
25/07/2029 54,84173137 58,96262870 0,12269244 59,08532114 0,00000000 0,00000000 59,08532114 25/07/2029
26/07/2029 54,84173137 58,96262870 0,14024072 59,10286942 0,00000000 0,00000000 59,10286942 26/07/2029
27/07/2029 54,84173137 58,96262870 0,15779425 59,12042295 0,00000000 0,00000000 59,12042295 27/07/2029
28/07/2029 54,84173137 58,96262870 0,17535302 59,13798172 0,00000000 0,00000000 59,13798172 28/07/2029
29/07/2029 54,84173137 58,96262870 0,19291699 59,15554569 0,00000000 0,00000000 59,15554569 29/07/2029
30/07/2029 54,84173137 58,96262870 0,21048614 59,17311484 0,00000000 0,00000000 59,17311484 30/07/2029
31/07/2029 54,84173137 58,96262870 0,22806054 59,19068924 0,00000000 0,00000000 59,19068924 31/07/2029
01/08/2029 54,84173137 58,96262870 0,24564013 59,20826883 0,00000000 0,00000000 59,20826883 01/08/2029
02/08/2029 54,84173137 58,96262870 0,26322497 59,22585367 0,00000000 0,00000000 59,22585367 02/08/2029
03/08/2029 54,84173137 58,96262870 0,28081506 59,24344376 0,00000000 0,00000000 59,24344376 03/08/2029
04/08/2029 54,84173137 58,96262870 0,29841033 59,26103903 0,00000000 0,00000000 59,26103903 04/08/2029
05/08/2029 54,84173137 58,96262870 0,31601079 59,27863949 0,00000000 0,00000000 59,27863949 05/08/2029
06/08/2029 54,84173137 58,96262870 0,33361656 59,29624526 0,00000000 0,00000000 59,29624526 06/08/2029
07/08/2029 54,84173137 58,96262870 0,35122752 59,31385622 0,00000000 0,00000000 59,31385622 07/08/2029
08/08/2029 54,84173137 58,96262870 0,36884373 59,33147243 0,00000000 0,00000000 59,33147243 08/08/2029
09/08/2029 54,84173137 58,96262870 0,38646512 59,34909382 0,00000000 0,00000000 59,34909382 09/08/2029
10/08/2029 54,84173137 58,96262870 0,40409176 59,36672046 0,00000000 0,00000000 59,36672046 10/08/2029
11/08/2029 54,84173137 58,96262870 0,42172365 59,38435235 0,00000000 0,00000000 59,38435235 11/08/2029
12/08/2029 54,84173137 58,96262870 0,43936079 59,40198949 0,00000000 0,00000000 59,40198949 12/08/2029
13/08/2029 54,84173137 58,96262870 0,45700317 59,41963187 0,00000000 0,00000000 59,41963187 13/08/2029
14/08/2029 54,84173137 58,96262870 0,47465081 59,43727951 0,00000000 0,00000000 59,43727951 14/08/2029
15/08/2029 54,84173137 58,96262870 0,49230363 59,45493233 0,00000000 0,00000000 59,45493233 15/08/2029
16/08/2029 54,84173137 58,96262870 0,50996170 59,47259040 0,00000000 0,00000000 59,47259040 16/08/2029
17/08/2029 54,84173137 58,96262870 0,52762507 59,49025377 0,00000000 0,00000000 59,49025377 17/08/2029
18/08/2029 54,84173137 58,96262870 0,54529364 59,50792234 0,54529364 2,72519373 56,23743497 18/08/2029
19/08/2029 52,30700139 56,23743497 0,01670251 56,25413748 0,00000000 0,00000000 56,25413748 19/08/2029
20/08/2029 52,30700139 56,23743497 0,03340992 56,27084489 0,00000000 0,00000000 56,27084489 20/08/2029
21/08/2029 52,30700139 56,23743497 0,05012234 56,28755731 0,00000000 0,00000000 56,28755731 21/08/2029
22/08/2029 52,30700139 56,23743497 0,06683976 56,30427473 0,00000000 0,00000000 56,30427473 22/08/2029
23/08/2029 52,30700139 56,23743497 0,08356207 56,32099704 0,00000000 0,00000000 56,32099704 23/08/2029
24/08/2029 52,30700139 56,23743497 0,10028939 56,33772436 0,00000000 0,00000000 56,33772436 24/08/2029
25/08/2029 52,30700139 56,23743497 0,11702172 56,35445669 0,00000000 0,00000000 56,35445669 25/08/2029
26/08/2029 52,30700139 56,23743497 0,13375893 56,37119390 0,00000000 0,00000000 56,37119390 26/08/2029
27/08/2029 52,30700139 56,23743497 0,15050116 56,38793613 0,00000000 0,00000000 56,38793613 27/08/2029
28/08/2029 52,30700139 56,23743497 0,16724838 56,40468335 0,00000000 0,00000000 56,40468335 28/08/2029
29/08/2029 52,30700139 56,23743497 0,18400056 56,42143553 0,00000000 0,00000000 56,42143553 29/08/2029
30/08/2029 52,30700139 56,23743497 0,20075768 56,43819265 0,00000000 0,00000000 56,43819265 30/08/2029
31/08/2029 52,30700139 56,23743497 0,21751981 56,45495478 0,00000000 0,00000000 56,45495478 31/08/2029
01/09/2029 52,30700139 56,23743497 0,23428689 56,47172186 0,00000000 0,00000000 56,47172186 01/09/2029
02/09/2029 52,30700139 56,23743497 0,25105898 56,48849395 0,00000000 0,00000000 56,48849395 02/09/2029
03/09/2029 52,30700139 56,23743497 0,26783607 56,50527104 0,00000000 0,00000000 56,50527104 03/09/2029
04/09/2029 52,30700139 56,23743497 0,28461810 56,52205307 0,00000000 0,00000000 56,52205307 04/09/2029
05/09/2029 52,30700139 56,23743497 0,30140509 56,53884006 0,00000000 0,00000000 56,53884006 05/09/2029
06/09/2029 52,30700139 56,23743497 0,31819714 56,55563211 0,00000000 0,00000000 56,55563211 06/09/2029
07/09/2029 52,30700139 56,23743497 0,33499414 56,57242911 0,00000000 0,00000000 56,57242911 07/09/2029
08/09/2029 52,30700139 56,23743497 0,35179614 56,58923111 0,00000000 0,00000000 56,58923111 08/09/2029
09/09/2029 52,30700139 56,23743497 0,36860309 56,60603806 0,00000000 0,00000000 56,60603806 09/09/2029
10/09/2029 52,30700139 56,23743497 0,38541504 56,62285001 0,00000000 0,00000000 56,62285001 10/09/2029
11/09/2029 52,30700139 56,23743497 0,40223201 56,63966698 0,00000000 0,00000000 56,63966698 11/09/2029
12/09/2029 52,30700139 56,23743497 0,41905397 56,65648894 0,00000000 0,00000000 56,65648894 12/09/2029
13/09/2029 52,30700139 56,23743497 0,43588094 56,67331591 0,00000000 0,00000000 56,67331591 13/09/2029
14/09/2029 52,30700139 56,23743497 0,45271292 56,69014789 0,00000000 0,00000000 56,69014789 14/09/2029
15/09/2029 52,30700139 56,23743497 0,46954985 56,70698482 0,00000000 0,00000000 56,70698482 15/09/2029
16/09/2029 52,30700139 56,23743497 0,48639178 56,72382675 0,00000000 0,00000000 56,72382675 16/09/2029
17/09/2029 52,30700139 56,23743497 0,50323877 56,74067374 0,00000000 0,00000000 56,74067374 17/09/2029
18/09/2029 52,30700139 56,23743497 0,52009071 56,75752568 0,52009071 5,24734634 50,99008863 18/09/2029
19/09/2029 47,42639202 50,99008863 0,01564890 51,00573753 0,00000000 0,00000000 51,00573753 19/09/2029
20/09/2029 47,42639202 50,99008863 0,03130261 51,02139124 0,00000000 0,00000000 51,02139124 20/09/2029
21/09/2029 47,42639202 50,99008863 0,04696115 51,03704978 0,00000000 0,00000000 51,03704978 21/09/2029
22/09/2029 47,42639202 50,99008863 0,06262449 51,05271312 0,00000000 0,00000000 51,05271312 22/09/2029
23/09/2029 47,42639202 50,99008863 0,07829262 51,06838125 0,00000000 0,00000000 51,06838125 23/09/2029
24/09/2029 47,42639202 50,99008863 0,09396555 51,08405418 0,00000000 0,00000000 51,08405418 24/09/2029
25/09/2029 47,42639202 50,99008863 0,10964332 51,09973195 0,00000000 0,00000000 51,09973195 25/09/2029
26/09/2029 47,42639202 50,99008863 0,12532588 51,11541451 0,00000000 0,00000000 51,11541451 26/09/2029
27/09/2029 47,42639202 50,99008863 0,14101324 51,13110187 0,00000000 0,00000000 51,13110187 27/09/2029
28/09/2029 47,42639202 50,99008863 0,15670544 51,14679407 0,00000000 0,00000000 51,14679407 28/09/2029
29/09/2029 47,42639202 50,99008863 0,17240243 51,16249106 0,00000000 0,00000000 51,16249106 29/09/2029
30/09/2029 47,42639202 50,99008863 0,18810427 51,17819290 0,00000000 0,00000000 51,17819290 30/09/2029
01/10/2029 47,42639202 50,99008863 0,20381095 51,19389958 0,00000000 0,00000000 51,19389958 01/10/2029
02/10/2029 47,42639202 50,99008863 0,21952237 51,20961100 0,00000000 0,00000000 51,20961100 02/10/2029
03/10/2029 47,42639202 50,99008863 0,23523869 51,22532732 0,00000000 0,00000000 51,22532732 03/10/2029
04/10/2029 47,42639202 50,99008863 0,25095980 51,24104843 0,00000000 0,00000000 51,24104843 04/10/2029
05/10/2029 47,42639202 50,99008863 0,26668571 51,25677434 0,00000000 0,00000000 51,25677434 05/10/2029
06/10/2029 47,42639202 50,99008863 0,28241650 51,27250513 0,00000000 0,00000000 51,27250513 06/10/2029
07/10/2029 47,42639202 50,99008863 0,29815210 51,28824073 0,00000000 0,00000000 51,28824073 07/10/2029
08/10/2029 47,42639202 50,99008863 0,31389248 51,30398111 0,00000000 0,00000000 51,30398111 08/10/2029
09/10/2029 47,42639202 50,99008863 0,32963776 51,31972639 0,00000000 0,00000000 51,31972639 09/10/2029
10/10/2029 47,42639202 50,99008863 0,34538784 51,33547647 0,00000000 0,00000000 51,33547647 10/10/2029
11/10/2029 47,42639202 50,99008863 0,36114275 51,35123138 0,00000000 0,00000000 51,35123138 11/10/2029
12/10/2029 47,42639202 50,99008863 0,37690246 51,36699109 0,00000000 0,00000000 51,36699109 12/10/2029
13/10/2029 47,42639202 50,99008863 0,39266707 51,38275570 0,00000000 0,00000000 51,38275570 13/10/2029
14/10/2029 47,42639202 50,99008863 0,40843652 51,39852515 0,00000000 0,00000000 51,39852515 14/10/2029
15/10/2029 47,42639202 50,99008863 0,42421076 51,41429939 0,00000000 0,00000000 51,41429939 15/10/2029
16/10/2029 47,42639202 50,99008863 0,43998985 51,43007848 0,00000000 0,00000000 51,43007848 16/10/2029
17/10/2029 47,42639202 50,99008863 0,45577383 51,44586246 0,00000000 0,00000000 51,44586246 17/10/2029
18/10/2029 47,42639202 50,99008863 0,47156261 51,46165124 0,47156261 2,92208900 48,06799963 18/10/2029
19/10/2029 44,70852778 48,06799963 0,01427619 48,08227582 0,00000000 0,00000000 48,08227582 19/10/2029
20/10/2029 44,70852778 48,06799963 0,02855657 48,09655620 0,00000000 0,00000000 48,09655620 20/10/2029
21/10/2029 44,70852778 48,06799963 0,04284122 48,11084085 0,00000000 0,00000000 48,11084085 21/10/2029
22/10/2029 44,70852778 48,06799963 0,05713016 48,12512979 0,00000000 0,00000000 48,12512979 22/10/2029
23/10/2029 44,70852778 48,06799963 0,07142327 48,13942290 0,00000000 0,00000000 48,13942290 23/10/2029
24/10/2029 44,70852778 48,06799963 0,08572067 48,15372030 0,00000000 0,00000000 48,15372030 24/10/2029
25/10/2029 44,70852778 48,06799963 0,10002234 48,16802197 0,00000000 0,00000000 48,16802197 25/10/2029
26/10/2029 44,70852778 48,06799963 0,11432819 48,18232782 0,00000000 0,00000000 48,18232782 26/10/2029
27/10/2029 44,70852778 48,06799963 0,12863833 48,19663796 0,00000000 0,00000000 48,19663796 27/10/2029
28/10/2029 44,70852778 48,06799963 0,14295274 48,21095237 0,00000000 0,00000000 48,21095237 28/10/2029
29/10/2029 44,70852778 48,06799963 0,15727138 48,22527101 0,00000000 0,00000000 48,22527101 29/10/2029
30/10/2029 44,70852778 48,06799963 0,17159425 48,23959388 0,00000000 0,00000000 48,23959388 30/10/2029
31/10/2029 44,70852778 48,06799963 0,18592139 48,25392102 0,00000000 0,00000000 48,25392102 31/10/2029
01/11/2029 44,70852778 48,06799963 0,20025277 48,26825240 0,00000000 0,00000000 48,26825240 01/11/2029
02/11/2029 44,70852778 48,06799963 0,21458843 48,28258806 0,00000000 0,00000000 48,28258806 02/11/2029
03/11/2029 44,70852778 48,06799963 0,22892836 48,29692799 0,00000000 0,00000000 48,29692799 03/11/2029
04/11/2029 44,70852778 48,06799963 0,24327253 48,31127216 0,00000000 0,00000000 48,31127216 04/11/2029
05/11/2029 44,70852778 48,06799963 0,25762092 48,32562055 0,00000000 0,00000000 48,32562055 05/11/2029
06/11/2029 44,70852778 48,06799963 0,27197364 48,33997327 0,00000000 0,00000000 48,33997327 06/11/2029
07/11/2029 44,70852778 48,06799963 0,28633059 48,35433022 0,00000000 0,00000000 48,35433022 07/11/2029
08/11/2029 44,70852778 48,06799963 0,30069182 48,36869145 0,00000000 0,00000000 48,36869145 08/11/2029
09/11/2029 44,70852778 48,06799963 0,31505728 48,38305691 0,00000000 0,00000000 48,38305691 09/11/2029
10/11/2029 44,70852778 48,06799963 0,32942701 48,39742664 0,00000000 0,00000000 48,39742664 10/11/2029
11/11/2029 44,70852778 48,06799963 0,34380103 48,41180066 0,00000000 0,00000000 48,41180066 11/11/2029
12/11/2029 44,70852778 48,06799963 0,35817932 48,42617895 0,00000000 0,00000000 48,42617895 12/11/2029
13/11/2029 44,70852778 48,06799963 0,37256189 48,44056152 0,00000000 0,00000000 48,44056152 13/11/2029
14/11/2029 44,70852778 48,06799963 0,38694874 48,45494837 0,00000000 0,00000000 48,45494837 14/11/2029
15/11/2029 44,70852778 48,06799963 0,40133982 48,46933945 0,00000000 0,00000000 48,46933945 15/11/2029
16/11/2029 44,70852778 48,06799963 0,41573517 48,48373480 0,00000000 0,00000000 48,48373480 16/11/2029
17/11/2029 44,70852778 48,06799963 0,43013486 48,49813449 0,00000000 0,00000000 48,49813449 17/11/2029
18/11/2029 44,70852778 48,06799963 0,44453877 48,51253840 0,44453877 6,09824290 41,96975673 18/11/2029
19/11/2029 39,03649099 41,96975673 0,01288056 41,98263729 0,00000000 0,00000000 41,98263729 19/11/2029
20/11/2029 39,03649099 41,96975673 0,02576506 41,99552179 0,00000000 0,00000000 41,99552179 20/11/2029
21/11/2029 39,03649099 41,96975673 0,03865355 42,00841028 0,00000000 0,00000000 42,00841028 21/11/2029
22/11/2029 39,03649099 41,96975673 0,05154599 42,02130272 0,00000000 0,00000000 42,02130272 22/11/2029
23/11/2029 39,03649099 41,96975673 0,06444237 42,03419910 0,00000000 0,00000000 42,03419910 23/11/2029
24/11/2029 39,03649099 41,96975673 0,07734270 42,04709943 0,00000000 0,00000000 42,04709943 24/11/2029
25/11/2029 39,03649099 41,96975673 0,09024702 42,06000375 0,00000000 0,00000000 42,06000375 25/11/2029
26/11/2029 39,03649099 41,96975673 0,10315528 42,07291201 0,00000000 0,00000000 42,07291201 26/11/2029
27/11/2029 39,03649099 41,96975673 0,11606748 42,08582421 0,00000000 0,00000000 42,08582421 27/11/2029
28/11/2029 39,03649099 41,96975673 0,12898368 42,09874041 0,00000000 0,00000000 42,09874041 28/11/2029
29/11/2029 39,03649099 41,96975673 0,14190381 42,11166054 0,00000000 0,00000000 42,11166054 29/11/2029
30/11/2029 39,03649099 41,96975673 0,15482794 42,12458467 0,00000000 0,00000000 42,12458467 30/11/2029
01/12/2029 39,03649099 41,96975673 0,16775605 42,13751278 0,00000000 0,00000000 42,13751278 01/12/2029
02/12/2029 39,03649099 41,96975673 0,18068807 42,15044480 0,00000000 0,00000000 42,15044480 02/12/2029
03/12/2029 39,03649099 41,96975673 0,19362411 42,16338084 0,00000000 0,00000000 42,16338084 03/12/2029
04/12/2029 39,03649099 41,96975673 0,20656410 42,17632083 0,00000000 0,00000000 42,17632083 04/12/2029
05/12/2029 39,03649099 41,96975673 0,21950803 42,18926476 0,00000000 0,00000000 42,18926476 05/12/2029
06/12/2029 39,03649099 41,96975673 0,23245600 42,20221273 0,00000000 0,00000000 42,20221273 06/12/2029
07/12/2029 39,03649099 41,96975673 0,24540791 42,21516464 0,00000000 0,00000000 42,21516464 07/12/2029
08/12/2029 39,03649099 41,96975673 0,25836376 42,22812049 0,00000000 0,00000000 42,22812049 08/12/2029
09/12/2029 39,03649099 41,96975673 0,27132364 42,24108037 0,00000000 0,00000000 42,24108037 09/12/2029
10/12/2029 39,03649099 41,96975673 0,28428747 42,25404420 0,00000000 0,00000000 42,25404420 10/12/2029
11/12/2029 39,03649099 41,96975673 0,29725529 42,26701202 0,00000000 0,00000000 42,26701202 11/12/2029
12/12/2029 39,03649099 41,96975673 0,31022705 42,27998378 0,00000000 0,00000000 42,27998378 12/12/2029
13/12/2029 39,03649099 41,96975673 0,32320284 42,29295957 0,00000000 0,00000000 42,29295957 13/12/2029
14/12/2029 39,03649099 41,96975673 0,33618261 42,30593934 0,00000000 0,00000000 42,30593934 14/12/2029
15/12/2029 39,03649099 41,96975673 0,34916634 42,31892307 0,00000000 0,00000000 42,31892307 15/12/2029
16/12/2029 39,03649099 41,96975673 0,36215405 42,33191078 0,00000000 0,00000000 42,33191078 16/12/2029
17/12/2029 39,03649099 41,96975673 0,37514578 42,34490251 0,00000000 0,00000000 42,34490251 17/12/2029
18/12/2029 39,03649099 41,96975673 0,38814147 42,35789820 0,38814147 6,74873688 35,22101985 18/12/2029
19/12/2029 32,75942324 35,22101984 0,01046064 35,23148048 0,00000000 0,00000000 35,23148048 19/12/2029
20/12/2029 32,75942324 35,22101984 0,02092435 35,24194419 0,00000000 0,00000000 35,24194419 20/12/2029
21/12/2029 32,75942324 35,22101984 0,03139119 35,25241103 0,00000000 0,00000000 35,25241103 21/12/2029
22/12/2029 32,75942324 35,22101984 0,04186116 35,26288100 0,00000000 0,00000000 35,26288100 22/12/2029
23/12/2029 32,75942324 35,22101984 0,05233420 35,27335404 0,00000000 0,00000000 35,27335404 23/12/2029
24/12/2029 32,75942324 35,22101984 0,06281038 35,28383022 0,00000000 0,00000000 35,28383022 24/12/2029
25/12/2029 32,75942324 35,22101984 0,07328969 35,29430953 0,00000000 0,00000000 35,29430953 25/12/2029
26/12/2029 32,75942324 35,22101984 0,08377206 35,30479190 0,00000000 0,00000000 35,30479190 26/12/2029
27/12/2029 32,75942324 35,22101984 0,09425757 35,31527741 0,00000000 0,00000000 35,31527741 27/12/2029
28/12/2029 32,75942324 35,22101984 0,10474622 35,32576606 0,00000000 0,00000000 35,32576606 28/12/2029
29/12/2029 32,75942324 35,22101984 0,11523796 35,33625780 0,00000000 0,00000000 35,33625780 29/12/2029
30/12/2029 32,75942324 35,22101984 0,12573280 35,34675264 0,00000000 0,00000000 35,34675264 30/12/2029
31/12/2029 32,75942324 35,22101984 0,13623078 35,35725062 0,00000000 0,00000000 35,35725062 31/12/2029
01/01/2030 32,75942324 35,22101984 0,14673186 35,36775170 0,00000000 0,00000000 35,36775170 01/01/2030
02/01/2030 32,75942324 35,22101984 0,15723607 35,37825591 0,00000000 0,00000000 35,37825591 02/01/2030
03/01/2030 32,75942324 35,22101984 0,16774341 35,38876325 0,00000000 0,00000000 35,38876325 03/01/2030
04/01/2030 32,75942324 35,22101984 0,17825386 35,39927370 0,00000000 0,00000000 35,39927370 04/01/2030
05/01/2030 32,75942324 35,22101984 0,18876740 35,40978724 0,00000000 0,00000000 35,40978724 05/01/2030
06/01/2030 32,75942324 35,22101984 0,19928412 35,42030396 0,00000000 0,00000000 35,42030396 06/01/2030
07/01/2030 32,75942324 35,22101984 0,20980393 35,43082377 0,00000000 0,00000000 35,43082377 07/01/2030
08/01/2030 32,75942324 35,22101984 0,22032688 35,44134672 0,00000000 0,00000000 35,44134672 08/01/2030
09/01/2030 32,75942324 35,22101984 0,23085293 35,45187277 0,00000000 0,00000000 35,45187277 09/01/2030
10/01/2030 32,75942324 35,22101984 0,24138211 35,46240195 0,00000000 0,00000000 35,46240195 10/01/2030
11/01/2030 32,75942324 35,22101984 0,25191443 35,47293427 0,00000000 0,00000000 35,47293427 11/01/2030
12/01/2030 32,75942324 35,22101984 0,26244988 35,48346972 0,00000000 0,00000000 35,48346972 12/01/2030
13/01/2030 32,75942324 35,22101984 0,27298847 35,49400831 0,00000000 0,00000000 35,49400831 13/01/2030
14/01/2030 32,75942324 35,22101984 0,28353019 35,50455003 0,00000000 0,00000000 35,50455003 14/01/2030
15/01/2030 32,75942324 35,22101984 0,29407501 35,51509485 0,00000000 0,00000000 35,51509485 15/01/2030
16/01/2030 32,75942324 35,22101984 0,30462297 35,52564281 0,00000000 0,00000000 35,52564281 16/01/2030
17/01/2030 32,75942324 35,22101984 0,31517409 35,53619393 0,00000000 0,00000000 35,53619393 17/01/2030
18/01/2030 32,75942324 35,22101984 0,32572832 35,54674816 0,32572832 2,62967178 32,59134806 18/01/2030
19/01/2030 30,31353919 32,59134805 0,00967963 32,60102768 0,00000000 0,00000000 32,60102768 19/01/2030
20/01/2030 30,31353919 32,59134805 0,01936209 32,61071014 0,00000000 0,00000000 32,61071014 20/01/2030
21/01/2030 30,31353919 32,59134805 0,02904746 32,62039551 0,00000000 0,00000000 32,62039551 21/01/2030
22/01/2030 30,31353919 32,59134805 0,03873572 32,63008377 0,00000000 0,00000000 32,63008377 22/01/2030
23/01/2030 30,31353919 32,59134805 0,04842683 32,63977488 0,00000000 0,00000000 32,63977488 23/01/2030
24/01/2030 30,31353919 32,59134805 0,05812083 32,64946888 0,00000000 0,00000000 32,64946888 24/01/2030
25/01/2030 30,31353919 32,59134805 0,06781773 32,65916578 0,00000000 0,00000000 32,65916578 25/01/2030
26/01/2030 30,31353919 32,59134805 0,07751747 32,66886552 0,00000000 0,00000000 32,66886552 26/01/2030
27/01/2030 30,31353919 32,59134805 0,08722011 32,67856816 0,00000000 0,00000000 32,67856816 27/01/2030
28/01/2030 30,31353919 32,59134805 0,09692565 32,68827370 0,00000000 0,00000000 32,68827370 28/01/2030
29/01/2030 30,31353919 32,59134805 0,10663406 32,69798211 0,00000000 0,00000000 32,69798211 29/01/2030
30/01/2030 30,31353919 32,59134805 0,11634534 32,70769339 0,00000000 0,00000000 32,70769339 30/01/2030
31/01/2030 30,31353919 32,59134805 0,12605952 32,71740757 0,00000000 0,00000000 32,71740757 31/01/2030
01/02/2030 30,31353919 32,59134805 0,13577656 32,72712461 0,00000000 0,00000000 32,72712461 01/02/2030
02/02/2030 30,31353919 32,59134805 0,14549651 32,73684456 0,00000000 0,00000000 32,73684456 02/02/2030
03/02/2030 30,31353919 32,59134805 0,15521935 32,74656740 0,00000000 0,00000000 32,74656740 03/02/2030
04/02/2030 30,31353919 32,59134805 0,16494507 32,75629312 0,00000000 0,00000000 32,75629312 04/02/2030
05/02/2030 30,31353919 32,59134805 0,17467365 32,76602170 0,00000000 0,00000000 32,76602170 05/02/2030
06/02/2030 30,31353919 32,59134805 0,18440517 32,77575322 0,00000000 0,00000000 32,77575322 06/02/2030
07/02/2030 30,31353919 32,59134805 0,19413955 32,78548760 0,00000000 0,00000000 32,78548760 07/02/2030
08/02/2030 30,31353919 32,59134805 0,20387683 32,79522488 0,00000000 0,00000000 32,79522488 08/02/2030
09/02/2030 30,31353919 32,59134805 0,21361699 32,80496504 0,00000000 0,00000000 32,80496504 09/02/2030
10/02/2030 30,31353919 32,59134805 0,22336004 32,81470809 0,00000000 0,00000000 32,81470809 10/02/2030
11/02/2030 30,31353919 32,59134805 0,23310599 32,82445404 0,00000000 0,00000000 32,82445404 11/02/2030
12/02/2030 30,31353919 32,59134805 0,24285485 32,83420290 0,00000000 0,00000000 32,83420290 12/02/2030
13/02/2030 30,31353919 32,59134805 0,25260660 32,84395465 0,00000000 0,00000000 32,84395465 13/02/2030
14/02/2030 30,31353919 32,59134805 0,26236126 32,85370931 0,00000000 0,00000000 32,85370931 14/02/2030
15/02/2030 30,31353919 32,59134805 0,27211878 32,86346683 0,00000000 0,00000000 32,86346683 15/02/2030
16/02/2030 30,31353919 32,59134805 0,28187921 32,87322726 0,00000000 0,00000000 32,87322726 16/02/2030
17/02/2030 30,31353919 32,59134805 0,29164256 32,88299061 0,00000000 0,00000000 32,88299061 17/02/2030
18/02/2030 30,31353919 32,59134805 0,30140879 32,89275684 0,30140879 3,26239393 29,32895412 18/02/2030
19/02/2030 27,27915392 29,32895411 0,00964412 29,33859823 0,00000000 0,00000000 29,33859823 19/02/2030
20/02/2030 27,27915392 29,32895411 0,01929144 29,34824555 0,00000000 0,00000000 29,34824555 20/02/2030
21/02/2030 27,27915392 29,32895411 0,02894189 29,35789600 0,00000000 0,00000000 29,35789600 21/02/2030
22/02/2030 27,27915392 29,32895411 0,03859555 29,36754966 0,00000000 0,00000000 29,36754966 22/02/2030
23/02/2030 27,27915392 29,32895411 0,04825237 29,37720648 0,00000000 0,00000000 29,37720648 23/02/2030
24/02/2030 27,27915392 29,32895411 0,05791236 29,38686647 0,00000000 0,00000000 29,38686647 24/02/2030
25/02/2030 27,27915392 29,32895411 0,06757555 29,39652966 0,00000000 0,00000000 29,39652966 25/02/2030
26/02/2030 27,27915392 29,32895411 0,07724187 29,40619598 0,00000000 0,00000000 29,40619598 26/02/2030
27/02/2030 27,27915392 29,32895411 0,08691142 29,41586553 0,00000000 0,00000000 29,41586553 27/02/2030
28/02/2030 27,27915392 29,32895411 0,09658411 29,42553822 0,00000000 0,00000000 29,42553822 28/02/2030
01/03/2030 27,27915392 29,32895411 0,10626000 29,43521411 0,00000000 0,00000000 29,43521411 01/03/2030
02/03/2030 27,27915392 29,32895411 0,11593908 29,44489319 0,00000000 0,00000000 29,44489319 02/03/2030
03/03/2030 27,27915392 29,32895411 0,12562133 29,45457544 0,00000000 0,00000000 29,45457544 03/03/2030
04/03/2030 27,27915392 29,32895411 0,13530678 29,46426089 0,00000000 0,00000000 29,46426089 04/03/2030
05/03/2030 27,27915392 29,32895411 0,14499539 29,47394950 0,00000000 0,00000000 29,47394950 05/03/2030
06/03/2030 27,27915392 29,32895411 0,15468720 29,48364131 0,00000000 0,00000000 29,48364131 06/03/2030
07/03/2030 27,27915392 29,32895411 0,16438218 29,49333629 0,00000000 0,00000000 29,49333629 07/03/2030
08/03/2030 27,27915392 29,32895411 0,17408039 29,50303450 0,00000000 0,00000000 29,50303450 08/03/2030
09/03/2030 27,27915392 29,32895411 0,18378176 29,51273587 0,00000000 0,00000000 29,51273587 09/03/2030
10/03/2030 27,27915392 29,32895411 0,19348630 29,52244041 0,00000000 0,00000000 29,52244041 10/03/2030
11/03/2030 27,27915392 29,32895411 0,20319407 29,53214818 0,00000000 0,00000000 29,53214818 11/03/2030
12/03/2030 27,27915392 29,32895411 0,21290500 29,54185911 0,00000000 0,00000000 29,54185911 12/03/2030
13/03/2030 27,27915392 29,32895411 0,22261913 29,55157324 0,00000000 0,00000000 29,55157324 13/03/2030
14/03/2030 27,27915392 29,32895411 0,23233649 29,56129060 0,00000000 0,00000000 29,56129060 14/03/2030
15/03/2030 27,27915392 29,32895411 0,24205702 29,57101113 0,00000000 0,00000000 29,57101113 15/03/2030
16/03/2030 27,27915392 29,32895411 0,25178074 29,58073485 0,00000000 0,00000000 29,58073485 16/03/2030
17/03/2030 27,27915392 29,32895411 0,26150765 29,59046176 0,00000000 0,00000000 29,59046176 17/03/2030
18/03/2030 27,27915392 29,32895411 0,27123777 29,60019188 0,27123777 6,28229129 23,04666282 18/03/2030
19/03/2030 21,43593188 23,04666282 0,00684485 23,05350767 0,00000000 0,00000000 23,05350767 19/03/2030
20/03/2030 21,43593188 23,04666282 0,01369172 23,06035454 0,00000000 0,00000000 23,06035454 20/03/2030
21/03/2030 21,43593188 23,04666282 0,02054063 23,06720345 0,00000000 0,00000000 23,06720345 21/03/2030
22/03/2030 21,43593188 23,04666282 0,02739160 23,07405442 0,00000000 0,00000000 23,07405442 22/03/2030
23/03/2030 21,43593188 23,04666282 0,03424457 23,08090739 0,00000000 0,00000000 23,08090739 23/03/2030
24/03/2030 21,43593188 23,04666282 0,04109959 23,08776241 0,00000000 0,00000000 23,08776241 24/03/2030
25/03/2030 21,43593188 23,04666282 0,04795667 23,09461949 0,00000000 0,00000000 23,09461949 25/03/2030
26/03/2030 21,43593188 23,04666282 0,05481575 23,10147857 0,00000000 0,00000000 23,10147857 26/03/2030
27/03/2030 21,43593188 23,04666282 0,06167687 23,10833969 0,00000000 0,00000000 23,10833969 27/03/2030
28/03/2030 21,43593188 23,04666282 0,06854006 23,11520288 0,00000000 0,00000000 23,11520288 28/03/2030
29/03/2030 21,43593188 23,04666282 0,07540526 23,12206808 0,00000000 0,00000000 23,12206808 29/03/2030
30/03/2030 21,43593188 23,04666282 0,08227250 23,12893532 0,00000000 0,00000000 23,12893532 30/03/2030
31/03/2030 21,43593188 23,04666282 0,08914179 23,13580461 0,00000000 0,00000000 23,13580461 31/03/2030
01/04/2030 21,43593188 23,04666282 0,09601311 23,14267593 0,00000000 0,00000000 23,14267593 01/04/2030
02/04/2030 21,43593188 23,04666282 0,10288647 23,14954929 0,00000000 0,00000000 23,14954929 02/04/2030
03/04/2030 21,43593188 23,04666282 0,10976189 23,15642471 0,00000000 0,00000000 23,15642471 03/04/2030
04/04/2030 21,43593188 23,04666282 0,11663934 23,16330216 0,00000000 0,00000000 23,16330216 04/04/2030
05/04/2030 21,43593188 23,04666282 0,12351881 23,17018163 0,00000000 0,00000000 23,17018163 05/04/2030
06/04/2030 21,43593188 23,04666282 0,13040036 23,17706318 0,00000000 0,00000000 23,17706318 06/04/2030
07/04/2030 21,43593188 23,04666282 0,13728394 23,18394676 0,00000000 0,00000000 23,18394676 07/04/2030
08/04/2030 21,43593188 23,04666282 0,14416957 23,19083239 0,00000000 0,00000000 23,19083239 08/04/2030
09/04/2030 21,43593188 23,04666282 0,15105723 23,19772005 0,00000000 0,00000000 23,19772005 09/04/2030
10/04/2030 21,43593188 23,04666282 0,15794693 23,20460975 0,00000000 0,00000000 23,20460975 10/04/2030
11/04/2030 21,43593188 23,04666282 0,16483869 23,21150151 0,00000000 0,00000000 23,21150151 11/04/2030
12/04/2030 21,43593188 23,04666282 0,17173250 23,21839532 0,00000000 0,00000000 23,21839532 12/04/2030
13/04/2030 21,43593188 23,04666282 0,17862836 23,22529118 0,00000000 0,00000000 23,22529118 13/04/2030
14/04/2030 21,43593188 23,04666282 0,18552628 23,23218910 0,00000000 0,00000000 23,23218910 14/04/2030
15/04/2030 21,43593188 23,04666282 0,19242622 23,23908904 0,00000000 0,00000000 23,23908904 15/04/2030
16/04/2030 21,43593188 23,04666282 0,19932821 23,24599103 0,00000000 0,00000000 23,24599103 16/04/2030
17/04/2030 21,43593188 23,04666282 0,20623227 23,25289509 0,00000000 0,00000000 23,25289509 17/04/2030
18/04/2030 21,43593188 23,04666282 0,21313837 23,25980119 0,21313837 1,52089537 21,52576745 18/04/2030
19/04/2030 20,02133187 21,52576745 0,00660627 21,53237372 0,00000000 0,00000000 21,53237372 19/04/2030
20/04/2030 20,02133187 21,52576745 0,01321458 21,53898203 0,00000000 0,00000000 21,53898203 20/04/2030
21/04/2030 20,02133187 21,52576745 0,01982493 21,54559238 0,00000000 0,00000000 21,54559238 21/04/2030
22/04/2030 20,02133187 21,52576745 0,02643730 21,55220475 0,00000000 0,00000000 21,55220475 22/04/2030
23/04/2030 20,02133187 21,52576745 0,03305169 21,55881914 0,00000000 0,00000000 21,55881914 23/04/2030
24/04/2030 20,02133187 21,52576745 0,03966811 21,56543556 0,00000000 0,00000000 21,56543556 24/04/2030
25/04/2030 20,02133187 21,52576745 0,04628657 21,57205402 0,00000000 0,00000000 21,57205402 25/04/2030
26/04/2030 20,02133187 21,52576745 0,05290706 21,57867451 0,00000000 0,00000000 21,57867451 26/04/2030
27/04/2030 20,02133187 21,52576745 0,05952957 21,58529702 0,00000000 0,00000000 21,58529702 27/04/2030
28/04/2030 20,02133187 21,52576745 0,06615412 21,59192157 0,00000000 0,00000000 21,59192157 28/04/2030
29/04/2030 20,02133187 21,52576745 0,07278070 21,59854815 0,00000000 0,00000000 21,59854815 29/04/2030
30/04/2030 20,02133187 21,52576745 0,07940933 21,60517678 0,00000000 0,00000000 21,60517678 30/04/2030
01/05/2030 20,02133187 21,52576745 0,08603999 21,61180744 0,00000000 0,00000000 21,61180744 01/05/2030
02/05/2030 20,02133187 21,52576745 0,09267266 21,61844011 0,00000000 0,00000000 21,61844011 02/05/2030
03/05/2030 20,02133187 21,52576745 0,09930740 21,62507485 0,00000000 0,00000000 21,62507485 03/05/2030
04/05/2030 20,02133187 21,52576745 0,10594416 21,63171161 0,00000000 0,00000000 21,63171161 04/05/2030
05/05/2030 20,02133187 21,52576745 0,11258294 21,63835039 0,00000000 0,00000000 21,63835039 05/05/2030
06/05/2030 20,02133187 21,52576745 0,11922379 21,64499124 0,00000000 0,00000000 21,64499124 06/05/2030
07/05/2030 20,02133187 21,52576745 0,12586667 21,65163412 0,00000000 0,00000000 21,65163412 07/05/2030
08/05/2030 20,02133187 21,52576745 0,13251156 21,65827901 0,00000000 0,00000000 21,65827901 08/05/2030
09/05/2030 20,02133187 21,52576745 0,13915853 21,66492598 0,00000000 0,00000000 21,66492598 09/05/2030
10/05/2030 20,02133187 21,52576745 0,14580751 21,67157496 0,00000000 0,00000000 21,67157496 10/05/2030
11/05/2030 20,02133187 21,52576745 0,15245855 21,67822600 0,00000000 0,00000000 21,67822600 11/05/2030
12/05/2030 20,02133187 21,52576745 0,15911160 21,68487905 0,00000000 0,00000000 21,68487905 12/05/2030
13/05/2030 20,02133187 21,52576745 0,16576672 21,69153417 0,00000000 0,00000000 21,69153417 13/05/2030
14/05/2030 20,02133187 21,52576745 0,17242389 21,69819134 0,00000000 0,00000000 21,69819134 14/05/2030
15/05/2030 20,02133187 21,52576745 0,17908308 21,70485053 0,00000000 0,00000000 21,70485053 15/05/2030
16/05/2030 20,02133187 21,52576745 0,18574431 21,71151176 0,00000000 0,00000000 21,71151176 16/05/2030
17/05/2030 20,02133187 21,52576745 0,19240762 21,71817507 0,00000000 0,00000000 21,71817507 17/05/2030
18/05/2030 20,02133187 21,52576745 0,19907294 21,72484039 0,19907294 8,39345639 13,13231106 18/05/2030
19/05/2030 12,21449402 13,13231105 0,00390029 13,13621134 0,00000000 0,00000000 13,13621134 19/05/2030
20/05/2030 12,21449402 13,13231105 0,00780173 13,14011278 0,00000000 0,00000000 13,14011278 20/05/2030
21/05/2030 12,21449402 13,13231105 0,01170434 13,14401539 0,00000000 0,00000000 13,14401539 21/05/2030
22/05/2030 12,21449402 13,13231105 0,01560811 13,14791916 0,00000000 0,00000000 13,14791916 22/05/2030
23/05/2030 12,21449402 13,13231105 0,01951303 13,15182408 0,00000000 0,00000000 13,15182408 23/05/2030
24/05/2030 12,21449402 13,13231105 0,02341912 13,15573017 0,00000000 0,00000000 13,15573017 24/05/2030
25/05/2030 12,21449402 13,13231105 0,02732638 13,15963743 0,00000000 0,00000000 13,15963743 25/05/2030
26/05/2030 12,21449402 13,13231105 0,03123478 13,16354583 0,00000000 0,00000000 13,16354583 26/05/2030
27/05/2030 12,21449402 13,13231105 0,03514434 13,16745539 0,00000000 0,00000000 13,16745539 27/05/2030
28/05/2030 12,21449402 13,13231105 0,03905508 13,17136613 0,00000000 0,00000000 13,17136613 28/05/2030
29/05/2030 12,21449402 13,13231105 0,04296697 13,17527802 0,00000000 0,00000000 13,17527802 29/05/2030
30/05/2030 12,21449402 13,13231105 0,04688002 13,17919107 0,00000000 0,00000000 13,17919107 30/05/2030
31/05/2030 12,21449402 13,13231105 0,05079424 13,18310529 0,00000000 0,00000000 13,18310529 31/05/2030
01/06/2030 12,21449402 13,13231105 0,05470961 13,18702066 0,00000000 0,00000000 13,18702066 01/06/2030
02/06/2030 12,21449402 13,13231105 0,05862615 13,19093720 0,00000000 0,00000000 13,19093720 02/06/2030
03/06/2030 12,21449402 13,13231105 0,06254386 13,19485491 0,00000000 0,00000000 13,19485491 03/06/2030
04/06/2030 12,21449402 13,13231105 0,06646273 13,19877378 0,00000000 0,00000000 13,19877378 04/06/2030
05/06/2030 12,21449402 13,13231105 0,07038275 13,20269380 0,00000000 0,00000000 13,20269380 05/06/2030
06/06/2030 12,21449402 13,13231105 0,07430395 13,20661500 0,00000000 0,00000000 13,20661500 06/06/2030
07/06/2030 12,21449402 13,13231105 0,07822631 13,21053736 0,00000000 0,00000000 13,21053736 07/06/2030
08/06/2030 12,21449402 13,13231105 0,08214984 13,21446089 0,00000000 0,00000000 13,21446089 08/06/2030
09/06/2030 12,21449402 13,13231105 0,08607452 13,21838557 0,00000000 0,00000000 13,21838557 09/06/2030
10/06/2030 12,21449402 13,13231105 0,09000037 13,22231142 0,00000000 0,00000000 13,22231142 10/06/2030
11/06/2030 12,21449402 13,13231105 0,09392739 13,22623844 0,00000000 0,00000000 13,22623844 11/06/2030
12/06/2030 12,21449402 13,13231105 0,09785558 13,23016663 0,00000000 0,00000000 13,23016663 12/06/2030
13/06/2030 12,21449402 13,13231105 0,10178494 13,23409599 0,00000000 0,00000000 13,23409599 13/06/2030
14/06/2030 12,21449402 13,13231105 0,10571547 13,23802652 0,00000000 0,00000000 13,23802652 14/06/2030
15/06/2030 12,21449402 13,13231105 0,10964715 13,24195820 0,00000000 0,00000000 13,24195820 15/06/2030
16/06/2030 12,21449402 13,13231105 0,11358000 13,24589105 0,00000000 0,00000000 13,24589105 16/06/2030
17/06/2030 12,21449402 13,13231105 0,11751403 13,24982508 0,00000000 0,00000000 13,24982508 17/06/2030
18/06/2030 12,21449402 13,13231105 0,12144922 13,25376027 0,12144922 1,69295187 11,43935918 18/06/2030
19/06/2030 10,63986253 11,43935918 0,00351075 11,44286993 0,00000000 0,00000000 11,44286993 19/06/2030
20/06/2030 10,63986253 11,43935918 0,00702257 11,44638175 0,00000000 0,00000000 11,44638175 20/06/2030
21/06/2030 10,63986253 11,43935918 0,01053548 11,44989466 0,00000000 0,00000000 11,44989466 21/06/2030
22/06/2030 10,63986253 11,43935918 0,01404947 11,45340865 0,00000000 0,00000000 11,45340865 22/06/2030
23/06/2030 10,63986253 11,43935918 0,01756454 11,45692372 0,00000000 0,00000000 11,45692372 23/06/2030
24/06/2030 10,63986253 11,43935918 0,02108067 11,46043985 0,00000000 0,00000000 11,46043985 24/06/2030
25/06/2030 10,63986253 11,43935918 0,02459790 11,46395708 0,00000000 0,00000000 11,46395708 25/06/2030
26/06/2030 10,63986253 11,43935918 0,02811620 11,46747538 0,00000000 0,00000000 11,46747538 26/06/2030
27/06/2030 10,63986253 11,43935918 0,03163558 11,47099476 0,00000000 0,00000000 11,47099476 27/06/2030
28/06/2030 10,63986253 11,43935918 0,03515604 11,47451522 0,00000000 0,00000000 11,47451522 28/06/2030
29/06/2030 10,63986253 11,43935918 0,03867758 11,47803676 0,00000000 0,00000000 11,47803676 29/06/2030
30/06/2030 10,63986253 11,43935918 0,04220020 11,48155938 0,00000000 0,00000000 11,48155938 30/06/2030
01/07/2030 10,63986253 11,43935918 0,04572391 11,48508309 0,00000000 0,00000000 11,48508309 01/07/2030
02/07/2030 10,63986253 11,43935918 0,04924869 11,48860787 0,00000000 0,00000000 11,48860787 02/07/2030
03/07/2030 10,63986253 11,43935918 0,05277456 11,49213374 0,00000000 0,00000000 11,49213374 03/07/2030
04/07/2030 10,63986253 11,43935918 0,05630151 11,49566069 0,00000000 0,00000000 11,49566069 04/07/2030
05/07/2030 10,63986253 11,43935918 0,05982954 11,49918872 0,00000000 0,00000000 11,49918872 05/07/2030
06/07/2030 10,63986253 11,43935918 0,06335866 11,50271784 0,00000000 0,00000000 11,50271784 06/07/2030
07/07/2030 10,63986253 11,43935918 0,06688886 11,50624804 0,00000000 0,00000000 11,50624804 07/07/2030
08/07/2030 10,63986253 11,43935918 0,07042013 11,50977931 0,00000000 0,00000000 11,50977931 08/07/2030
09/07/2030 10,63986253 11,43935918 0,07395250 11,51331168 0,00000000 0,00000000 11,51331168 09/07/2030
10/07/2030 10,63986253 11,43935918 0,07748595 11,51684513 0,00000000 0,00000000 11,51684513 10/07/2030
11/07/2030 10,63986253 11,43935918 0,08102048 11,52037966 0,00000000 0,00000000 11,52037966 11/07/2030
12/07/2030 10,63986253 11,43935918 0,08455609 11,52391527 0,00000000 0,00000000 11,52391527 12/07/2030
13/07/2030 10,63986253 11,43935918 0,08809280 11,52745198 0,00000000 0,00000000 11,52745198 13/07/2030
14/07/2030 10,63986253 11,43935918 0,09163059 11,53098977 0,00000000 0,00000000 11,53098977 14/07/2030
15/07/2030 10,63986253 11,43935918 0,09516946 11,53452864 0,00000000 0,00000000 11,53452864 15/07/2030
16/07/2030 10,63986253 11,43935918 0,09870941 11,53806859 0,00000000 0,00000000 11,53806859 16/07/2030
17/07/2030 10,63986253 11,43935918 0,10225047 11,54160965 0,00000000 0,00000000 11,54160965 17/07/2030
18/07/2030 10,63986253 11,43935918 0,10579260 11,54515178 0,10579260 1,23914570 10,20021348 18/07/2030
19/07/2030 9,48732071 10,20021348 0,00302946 10,20324294 0,00000000 0,00000000 10,20324294 19/07/2030
20/07/2030 9,48732071 10,20021348 0,00605981 10,20627329 0,00000000 0,00000000 10,20627329 20/07/2030
21/07/2030 9,48732071 10,20021348 0,00909107 10,20930455 0,00000000 0,00000000 10,20930455 21/07/2030
22/07/2030 9,48732071 10,20021348 0,01212323 10,21233671 0,00000000 0,00000000 10,21233671 22/07/2030
23/07/2030 9,48732071 10,20021348 0,01515629 10,21536977 0,00000000 0,00000000 10,21536977 23/07/2030
24/07/2030 9,48732071 10,20021348 0,01819025 10,21840373 0,00000000 0,00000000 10,21840373 24/07/2030
25/07/2030 9,48732071 10,20021348 0,02122512 10,22143860 0,00000000 0,00000000 10,22143860 25/07/2030
26/07/2030 9,48732071 10,20021348 0,02426088 10,22447436 0,00000000 0,00000000 10,22447436 26/07/2030
27/07/2030 9,48732071 10,20021348 0,02729754 10,22751102 0,00000000 0,00000000 10,22751102 27/07/2030
28/07/2030 9,48732071 10,20021348 0,03033511 10,23054859 0,00000000 0,00000000 10,23054859 28/07/2030
29/07/2030 9,48732071 10,20021348 0,03337358 10,23358706 0,00000000 0,00000000 10,23358706 29/07/2030
30/07/2030 9,48732071 10,20021348 0,03641295 10,23662643 0,00000000 0,00000000 10,23662643 30/07/2030
31/07/2030 9,48732071 10,20021348 0,03945323 10,23966671 0,00000000 0,00000000 10,23966671 31/07/2030
01/08/2030 9,48732071 10,20021348 0,04249440 10,24270788 0,00000000 0,00000000 10,24270788 01/08/2030
02/08/2030 9,48732071 10,20021348 0,04553648 10,24574996 0,00000000 0,00000000 10,24574996 02/08/2030
03/08/2030 9,48732071 10,20021348 0,04857947 10,24879295 0,00000000 0,00000000 10,24879295 03/08/2030
04/08/2030 9,48732071 10,20021348 0,05162336 10,25183684 0,00000000 0,00000000 10,25183684 04/08/2030
05/08/2030 9,48732071 10,20021348 0,05466814 10,25488162 0,00000000 0,00000000 10,25488162 05/08/2030
06/08/2030 9,48732071 10,20021348 0,05771384 10,25792732 0,00000000 0,00000000 10,25792732 06/08/2030
07/08/2030 9,48732071 10,20021348 0,06076044 10,26097392 0,00000000 0,00000000 10,26097392 07/08/2030
08/08/2030 9,48732071 10,20021348 0,06380795 10,26402143 0,00000000 0,00000000 10,26402143 08/08/2030
09/08/2030 9,48732071 10,20021348 0,06685636 10,26706984 0,00000000 0,00000000 10,26706984 09/08/2030
10/08/2030 9,48732071 10,20021348 0,06990567 10,27011915 0,00000000 0,00000000 10,27011915 10/08/2030
11/08/2030 9,48732071 10,20021348 0,07295589 10,27316937 0,00000000 0,00000000 10,27316937 11/08/2030
12/08/2030 9,48732071 10,20021348 0,07600702 10,27622050 0,00000000 0,00000000 10,27622050 12/08/2030
13/08/2030 9,48732071 10,20021348 0,07905905 10,27927253 0,00000000 0,00000000 10,27927253 13/08/2030
14/08/2030 9,48732071 10,20021348 0,08211200 10,28232548 0,00000000 0,00000000 10,28232548 14/08/2030
15/08/2030 9,48732071 10,20021348 0,08516584 10,28537932 0,00000000 0,00000000 10,28537932 15/08/2030
16/08/2030 9,48732071 10,20021348 0,08822059 10,28843407 0,00000000 0,00000000 10,28843407 16/08/2030
17/08/2030 9,48732071 10,20021348 0,09127626 10,29148974 0,00000000 0,00000000 10,29148974 17/08/2030
18/08/2030 9,48732071 10,20021348 0,09433282 10,29454630 0,09433282 0,88487871 9,31533477 18/08/2030
19/08/2030 8,66428616 9,31533476 0,00276665 9,31810141 0,00000000 0,00000000 9,31810141 19/08/2030
20/08/2030 8,66428616 9,31533476 0,00553411 9,32086887 0,00000000 0,00000000 9,32086887 20/08/2030
21/08/2030 8,66428616 9,31533476 0,00830241 9,32363717 0,00000000 0,00000000 9,32363717 21/08/2030
22/08/2030 8,66428616 9,31533476 0,01107153 9,32640629 0,00000000 0,00000000 9,32640629 22/08/2030
23/08/2030 8,66428616 9,31533476 0,01384146 9,32917622 0,00000000 0,00000000 9,32917622 23/08/2030
24/08/2030 8,66428616 9,31533476 0,01661223 9,33194699 0,00000000 0,00000000 9,33194699 24/08/2030
25/08/2030 8,66428616 9,31533476 0,01938382 9,33471858 0,00000000 0,00000000 9,33471858 25/08/2030
26/08/2030 8,66428616 9,31533476 0,02215622 9,33749098 0,00000000 0,00000000 9,33749098 26/08/2030
27/08/2030 8,66428616 9,31533476 0,02492945 9,34026421 0,00000000 0,00000000 9,34026421 27/08/2030
28/08/2030 8,66428616 9,31533476 0,02770351 9,34303827 0,00000000 0,00000000 9,34303827 28/08/2030
29/08/2030 8,66428616 9,31533476 0,03047839 9,34581315 0,00000000 0,00000000 9,34581315 29/08/2030
30/08/2030 8,66428616 9,31533476 0,03325409 9,34858885 0,00000000 0,00000000 9,34858885 30/08/2030
31/08/2030 8,66428616 9,31533476 0,03603062 9,35136538 0,00000000 0,00000000 9,35136538 31/08/2030
01/09/2030 8,66428616 9,31533476 0,03880797 9,35414273 0,00000000 0,00000000 9,35414273 01/09/2030
02/09/2030 8,66428616 9,31533476 0,04158615 9,35692091 0,00000000 0,00000000 9,35692091 02/09/2030
03/09/2030 8,66428616 9,31533476 0,04436515 9,35969991 0,00000000 0,00000000 9,35969991 03/09/2030
04/09/2030 8,66428616 9,31533476 0,04714498 9,36247974 0,00000000 0,00000000 9,36247974 04/09/2030
05/09/2030 8,66428616 9,31533476 0,04992562 9,36526038 0,00000000 0,00000000 9,36526038 05/09/2030
06/09/2030 8,66428616 9,31533476 0,05270711 9,36804187 0,00000000 0,00000000 9,36804187 06/09/2030
07/09/2030 8,66428616 9,31533476 0,05548941 9,37082417 0,00000000 0,00000000 9,37082417 07/09/2030
08/09/2030 8,66428616 9,31533476 0,05827255 9,37360731 0,00000000 0,00000000 9,37360731 08/09/2030
09/09/2030 8,66428616 9,31533476 0,06105650 9,37639126 0,00000000 0,00000000 9,37639126 09/09/2030
10/09/2030 8,66428616 9,31533476 0,06384128 9,37917604 0,00000000 0,00000000 9,37917604 10/09/2030
11/09/2030 8,66428616 9,31533476 0,06662689 9,38196165 0,00000000 0,00000000 9,38196165 11/09/2030
12/09/2030 8,66428616 9,31533476 0,06941333 9,38474809 0,00000000 0,00000000 9,38474809 12/09/2030
13/09/2030 8,66428616 9,31533476 0,07220060 9,38753536 0,00000000 0,00000000 9,38753536 13/09/2030
14/09/2030 8,66428616 9,31533476 0,07498870 9,39032346 0,00000000 0,00000000 9,39032346 14/09/2030
15/09/2030 8,66428616 9,31533476 0,07777762 9,39311238 0,00000000 0,00000000 9,39311238 15/09/2030
16/09/2030 8,66428616 9,31533476 0,08056737 9,39590213 0,00000000 0,00000000 9,39590213 16/09/2030
17/09/2030 8,66428616 9,31533476 0,08335795 9,39869271 0,00000000 0,00000000 9,39869271 17/09/2030
18/09/2030 8,66428616 9,31533476 0,08614936 9,40148412 0,08614936 3,40657134 5,90876342 18/09/2030
19/09/2030 5,49580004 5,90876342 0,00181340 5,91057682 0,00000000 0,00000000 5,91057682 19/09/2030
20/09/2030 5,49580004 5,90876342 0,00362736 5,91239078 0,00000000 0,00000000 5,91239078 20/09/2030
21/09/2030 5,49580004 5,90876342 0,00544188 5,91420530 0,00000000 0,00000000 5,91420530 21/09/2030
22/09/2030 5,49580004 5,90876342 0,00725696 5,91602038 0,00000000 0,00000000 5,91602038 22/09/2030
23/09/2030 5,49580004 5,90876342 0,00907259 5,91783601 0,00000000 0,00000000 5,91783601 23/09/2030
24/09/2030 5,49580004 5,90876342 0,01088878 5,91965220 0,00000000 0,00000000 5,91965220 24/09/2030
25/09/2030 5,49580004 5,90876342 0,01270553 5,92146895 0,00000000 0,00000000 5,92146895 25/09/2030
26/09/2030 5,49580004 5,90876342 0,01452284 5,92328626 0,00000000 0,00000000 5,92328626 26/09/2030
27/09/2030 5,49580004 5,90876342 0,01634070 5,92510412 0,00000000 0,00000000 5,92510412 27/09/2030
28/09/2030 5,49580004 5,90876342 0,01815912 5,92692254 0,00000000 0,00000000 5,92692254 28/09/2030
29/09/2030 5,49580004 5,90876342 0,01997810 5,92874152 0,00000000 0,00000000 5,92874152 29/09/2030
30/09/2030 5,49580004 5,90876342 0,02179764 5,93056106 0,00000000 0,00000000 5,93056106 30/09/2030
01/10/2030 5,49580004 5,90876342 0,02361774 5,93238116 0,00000000 0,00000000 5,93238116 01/10/2030
02/10/2030 5,49580004 5,90876342 0,02543839 5,93420181 0,00000000 0,00000000 5,93420181 02/10/2030
03/10/2030 5,49580004 5,90876342 0,02725960 5,93602302 0,00000000 0,00000000 5,93602302 03/10/2030
04/10/2030 5,49580004 5,90876342 0,02908137 5,93784479 0,00000000 0,00000000 5,93784479 04/10/2030
05/10/2030 5,49580004 5,90876342 0,03090370 5,93966712 0,00000000 0,00000000 5,93966712 05/10/2030
06/10/2030 5,49580004 5,90876342 0,03272660 5,94149002 0,00000000 0,00000000 5,94149002 06/10/2030
07/10/2030 5,49580004 5,90876342 0,03455005 5,94331347 0,00000000 0,00000000 5,94331347 07/10/2030
08/10/2030 5,49580004 5,90876342 0,03637405 5,94513747 0,00000000 0,00000000 5,94513747 08/10/2030
09/10/2030 5,49580004 5,90876342 0,03819863 5,94696205 0,00000000 0,00000000 5,94696205 09/10/2030
10/10/2030 5,49580004 5,90876342 0,04002375 5,94878717 0,00000000 0,00000000 5,94878717 10/10/2030
11/10/2030 5,49580004 5,90876342 0,04184944 5,95061286 0,00000000 0,00000000 5,95061286 11/10/2030
12/10/2030 5,49580004 5,90876342 0,04367569 5,95243911 0,00000000 0,00000000 5,95243911 12/10/2030
13/10/2030 5,49580004 5,90876342 0,04550250 5,95426592 0,00000000 0,00000000 5,95426592 13/10/2030
14/10/2030 5,49580004 5,90876342 0,04732988 5,95609330 0,00000000 0,00000000 5,95609330 14/10/2030
15/10/2030 5,49580004 5,90876342 0,04915780 5,95792122 0,00000000 0,00000000 5,95792122 15/10/2030
16/10/2030 5,49580004 5,90876342 0,05098630 5,95974972 0,00000000 0,00000000 5,95974972 16/10/2030
17/10/2030 5,49580004 5,90876342 0,05281535 5,96157877 0,00000000 0,00000000 5,96157877 17/10/2030
18/10/2030 5,49580004 5,90876342 0,05464497 5,96340839 0,05464497 0,90559480 5,00316862 18/10/2030
19/10/2030 4,65349724 5,00316861 0,00148594 5,00465455 0,00000000 0,00000000 5,00465455 19/10/2030
20/10/2030 4,65349724 5,00316861 0,00297231 5,00614092 0,00000000 0,00000000 5,00614092 20/10/2030
21/10/2030 4,65349724 5,00316861 0,00445913 5,00762774 0,00000000 0,00000000 5,00762774 21/10/2030
22/10/2030 4,65349724 5,00316861 0,00594640 5,00911501 0,00000000 0,00000000 5,00911501 22/10/2030
23/10/2030 4,65349724 5,00316861 0,00743410 5,01060271 0,00000000 0,00000000 5,01060271 23/10/2030
24/10/2030 4,65349724 5,00316861 0,00892225 5,01209086 0,00000000 0,00000000 5,01209086 24/10/2030
25/10/2030 4,65349724 5,00316861 0,01041084 5,01357945 0,00000000 0,00000000 5,01357945 25/10/2030
26/10/2030 4,65349724 5,00316861 0,01189987 5,01506848 0,00000000 0,00000000 5,01506848 26/10/2030
27/10/2030 4,65349724 5,00316861 0,01338934 5,01655795 0,00000000 0,00000000 5,01655795 27/10/2030
28/10/2030 4,65349724 5,00316861 0,01487926 5,01804787 0,00000000 0,00000000 5,01804787 28/10/2030
29/10/2030 4,65349724 5,00316861 0,01636962 5,01953823 0,00000000 0,00000000 5,01953823 29/10/2030
30/10/2030 4,65349724 5,00316861 0,01786042 5,02102903 0,00000000 0,00000000 5,02102903 30/10/2030
31/10/2030 4,65349724 5,00316861 0,01935167 5,02252028 0,00000000 0,00000000 5,02252028 31/10/2030
01/11/2030 4,65349724 5,00316861 0,02084335 5,02401196 0,00000000 0,00000000 5,02401196 01/11/2030
02/11/2030 4,65349724 5,00316861 0,02233548 5,02550409 0,00000000 0,00000000 5,02550409 02/11/2030
03/11/2030 4,65349724 5,00316861 0,02382806 5,02699667 0,00000000 0,00000000 5,02699667 03/11/2030
04/11/2030 4,65349724 5,00316861 0,02532107 5,02848968 0,00000000 0,00000000 5,02848968 04/11/2030
05/11/2030 4,65349724 5,00316861 0,02681453 5,02998314 0,00000000 0,00000000 5,02998314 05/11/2030
06/11/2030 4,65349724 5,00316861 0,02830843 5,03147704 0,00000000 0,00000000 5,03147704 06/11/2030
07/11/2030 4,65349724 5,00316861 0,02980278 5,03297139 0,00000000 0,00000000 5,03297139 07/11/2030
08/11/2030 4,65349724 5,00316861 0,03129757 5,03446618 0,00000000 0,00000000 5,03446618 08/11/2030
09/11/2030 4,65349724 5,00316861 0,03279280 5,03596141 0,00000000 0,00000000 5,03596141 09/11/2030
10/11/2030 4,65349724 5,00316861 0,03428848 5,03745709 0,00000000 0,00000000 5,03745709 10/11/2030
11/11/2030 4,65349724 5,00316861 0,03578460 5,03895321 0,00000000 0,00000000 5,03895321 11/11/2030
12/11/2030 4,65349724 5,00316861 0,03728117 5,04044978 0,00000000 0,00000000 5,04044978 12/11/2030
13/11/2030 4,65349724 5,00316861 0,03877818 5,04194679 0,00000000 0,00000000 5,04194679 13/11/2030
14/11/2030 4,65349724 5,00316861 0,04027564 5,04344425 0,00000000 0,00000000 5,04344425 14/11/2030
15/11/2030 4,65349724 5,00316861 0,04177354 5,04494215 0,00000000 0,00000000 5,04494215 15/11/2030
16/11/2030 4,65349724 5,00316861 0,04327188 5,04644049 0,00000000 0,00000000 5,04644049 16/11/2030
17/11/2030 4,65349724 5,00316861 0,04477068 5,04793929 0,00000000 0,00000000 5,04793929 17/11/2030
18/11/2030 4,65349724 5,00316861 0,04626991 5,04943852 0,04626991 2,27239915 2,73076946 18/11/2030
19/11/2030 2,53991603 2,73076946 0,00083807 2,73160753 0,00000000 0,00000000 2,73160753 19/11/2030
20/11/2030 2,53991603 2,73076946 0,00167640 2,73244586 0,00000000 0,00000000 2,73244586 20/11/2030
21/11/2030 2,53991603 2,73076946 0,00251500 2,73328446 0,00000000 0,00000000 2,73328446 21/11/2030
22/11/2030 2,53991603 2,73076946 0,00335384 2,73412330 0,00000000 0,00000000 2,73412330 22/11/2030
23/11/2030 2,53991603 2,73076946 0,00419295 2,73496241 0,00000000 0,00000000 2,73496241 23/11/2030
24/11/2030 2,53991603 2,73076946 0,00503231 2,73580177 0,00000000 0,00000000 2,73580177 24/11/2030
25/11/2030 2,53991603 2,73076946 0,00587193 2,73664139 0,00000000 0,00000000 2,73664139 25/11/2030
26/11/2030 2,53991603 2,73076946 0,00671181 2,73748127 0,00000000 0,00000000 2,73748127 26/11/2030
27/11/2030 2,53991603 2,73076946 0,00755195 2,73832141 0,00000000 0,00000000 2,73832141 27/11/2030
28/11/2030 2,53991603 2,73076946 0,00839234 2,73916180 0,00000000 0,00000000 2,73916180 28/11/2030
29/11/2030 2,53991603 2,73076946 0,00923299 2,74000245 0,00000000 0,00000000 2,74000245 29/11/2030
30/11/2030 2,53991603 2,73076946 0,01007390 2,74084336 0,00000000 0,00000000 2,74084336 30/11/2030
01/12/2030 2,53991603 2,73076946 0,01091507 2,74168453 0,00000000 0,00000000 2,74168453 01/12/2030
02/12/2030 2,53991603 2,73076946 0,01175650 2,74252596 0,00000000 0,00000000 2,74252596 02/12/2030
03/12/2030 2,53991603 2,73076946 0,01259818 2,74336764 0,00000000 0,00000000 2,74336764 03/12/2030
04/12/2030 2,53991603 2,73076946 0,01344012 2,74420958 0,00000000 0,00000000 2,74420958 04/12/2030
05/12/2030 2,53991603 2,73076946 0,01428232 2,74505178 0,00000000 0,00000000 2,74505178 05/12/2030
06/12/2030 2,53991603 2,73076946 0,01512478 2,74589424 0,00000000 0,00000000 2,74589424 06/12/2030
07/12/2030 2,53991603 2,73076946 0,01596750 2,74673696 0,00000000 0,00000000 2,74673696 07/12/2030
08/12/2030 2,53991603 2,73076946 0,01681048 2,74757994 0,00000000 0,00000000 2,74757994 08/12/2030
09/12/2030 2,53991603 2,73076946 0,01765372 2,74842318 0,00000000 0,00000000 2,74842318 09/12/2030
10/12/2030 2,53991603 2,73076946 0,01849721 2,74926667 0,00000000 0,00000000 2,74926667 10/12/2030
11/12/2030 2,53991603 2,73076946 0,01934096 2,75011042 0,00000000 0,00000000 2,75011042 11/12/2030
12/12/2030 2,53991603 2,73076946 0,02018497 2,75095443 0,00000000 0,00000000 2,75095443 12/12/2030
13/12/2030 2,53991603 2,73076946 0,02102924 2,75179870 0,00000000 0,00000000 2,75179870 13/12/2030
14/12/2030 2,53991603 2,73076946 0,02187378 2,75264324 0,00000000 0,00000000 2,75264324 14/12/2030
15/12/2030 2,53991603 2,73076946 0,02271856 2,75348802 0,00000000 0,00000000 2,75348802 15/12/2030
16/12/2030 2,53991603 2,73076946 0,02356361 2,75433307 0,00000000 0,00000000 2,75433307 16/12/2030
17/12/2030 2,53991603 2,73076946 0,02440892 2,75517838 0,00000000 0,00000000 2,75517838 17/12/2030
18/12/2030 2,53991603 2,73076946 0,02525449 2,75602395 0,02525449 0,87171622 1,85905324 18/12/2030
19/12/2030 1,72912404 1,85905323 0,00055213 1,85960536 0,00000000 0,00000000 1,85960536 19/12/2030
20/12/2030 1,72912404 1,85905323 0,00110443 1,86015766 0,00000000 0,00000000 1,86015766 20/12/2030
21/12/2030 1,72912404 1,85905323 0,00165690 1,86071013 0,00000000 0,00000000 1,86071013 21/12/2030
22/12/2030 1,72912404 1,85905323 0,00220953 1,86126276 0,00000000 0,00000000 1,86126276 22/12/2030
23/12/2030 1,72912404 1,85905323 0,00276233 1,86181556 0,00000000 0,00000000 1,86181556 23/12/2030
24/12/2030 1,72912404 1,85905323 0,00331528 1,86236851 0,00000000 0,00000000 1,86236851 24/12/2030
25/12/2030 1,72912404 1,85905323 0,00386841 1,86292164 0,00000000 0,00000000 1,86292164 25/12/2030
26/12/2030 1,72912404 1,85905323 0,00442169 1,86347492 0,00000000 0,00000000 1,86347492 26/12/2030
27/12/2030 1,72912404 1,85905323 0,00497514 1,86402837 0,00000000 0,00000000 1,86402837 27/12/2030
28/12/2030 1,72912404 1,85905323 0,00552876 1,86458199 0,00000000 0,00000000 1,86458199 28/12/2030
29/12/2030 1,72912404 1,85905323 0,00608254 1,86513577 0,00000000 0,00000000 1,86513577 29/12/2030
30/12/2030 1,72912404 1,85905323 0,00663649 1,86568972 0,00000000 0,00000000 1,86568972 30/12/2030
31/12/2030 1,72912404 1,85905323 0,00719060 1,86624383 0,00000000 0,00000000 1,86624383 31/12/2030
01/01/2031 1,72912404 1,85905323 0,00774487 1,86679810 0,00000000 0,00000000 1,86679810 01/01/2031
02/01/2031 1,72912404 1,85905323 0,00829931 1,86735254 0,00000000 0,00000000 1,86735254 02/01/2031
03/01/2031 1,72912404 1,85905323 0,00885391 1,86790714 0,00000000 0,00000000 1,86790714 03/01/2031
04/01/2031 1,72912404 1,85905323 0,00940868 1,86846191 0,00000000 0,00000000 1,86846191 04/01/2031
05/01/2031 1,72912404 1,85905323 0,00996361 1,86901684 0,00000000 0,00000000 1,86901684 05/01/2031
06/01/2031 1,72912404 1,85905323 0,01051871 1,86957194 0,00000000 0,00000000 1,86957194 06/01/2031
07/01/2031 1,72912404 1,85905323 0,01107397 1,87012720 0,00000000 0,00000000 1,87012720 07/01/2031
08/01/2031 1,72912404 1,85905323 0,01162940 1,87068263 0,00000000 0,00000000 1,87068263 08/01/2031
09/01/2031 1,72912404 1,85905323 0,01218499 1,87123822 0,00000000 0,00000000 1,87123822 09/01/2031
10/01/2031 1,72912404 1,85905323 0,01274074 1,87179397 0,00000000 0,00000000 1,87179397 10/01/2031
11/01/2031 1,72912404 1,85905323 0,01329667 1,87234990 0,00000000 0,00000000 1,87234990 11/01/2031
12/01/2031 1,72912404 1,85905323 0,01385275 1,87290598 0,00000000 0,00000000 1,87290598 12/01/2031
13/01/2031 1,72912404 1,85905323 0,01440901 1,87346224 0,00000000 0,00000000 1,87346224 13/01/2031
14/01/2031 1,72912404 1,85905323 0,01496543 1,87401866 0,00000000 0,00000000 1,87401866 14/01/2031
15/01/2031 1,72912404 1,85905323 0,01552201 1,87457524 0,00000000 0,00000000 1,87457524 15/01/2031
16/01/2031 1,72912404 1,85905323 0,01607875 1,87513198 0,00000000 0,00000000 1,87513198 16/01/2031
17/01/2031 1,72912404 1,85905323 0,01663567 1,87568890 0,00000000 0,00000000 1,87568890 17/01/2031
18/01/2031 1,72912404 1,85905323 0,01719275 1,87624598 0,01719275 1,07156943 0,78748380 18/01/2031
19/01/2031 0,73244657 0,78748380 0,00023388 0,78771768 0,00000000 0,00000000 0,78771768 19/01/2031
20/01/2031 0,73244657 0,78748380 0,00046783 0,78795163 0,00000000 0,00000000 0,78795163 20/01/2031
21/01/2031 0,73244657 0,78748380 0,00070185 0,78818565 0,00000000 0,00000000 0,78818565 21/01/2031
22/01/2031 0,73244657 0,78748380 0,00093594 0,78841974 0,00000000 0,00000000 0,78841974 22/01/2031
23/01/2031 0,73244657 0,78748380 0,00117010 0,78865390 0,00000000 0,00000000 0,78865390 23/01/2031
24/01/2031 0,73244657 0,78748380 0,00140433 0,78888813 0,00000000 0,00000000 0,78888813 24/01/2031
25/01/2031 0,73244657 0,78748380 0,00163863 0,78912243 0,00000000 0,00000000 0,78912243 25/01/2031
26/01/2031 0,73244657 0,78748380 0,00187300 0,78935680 0,00000000 0,00000000 0,78935680 26/01/2031
27/01/2031 0,73244657 0,78748380 0,00210744 0,78959124 0,00000000 0,00000000 0,78959124 27/01/2031
28/01/2031 0,73244657 0,78748380 0,00234195 0,78982575 0,00000000 0,00000000 0,78982575 28/01/2031
29/01/2031 0,73244657 0,78748380 0,00257653 0,79006033 0,00000000 0,00000000 0,79006033 29/01/2031
30/01/2031 0,73244657 0,78748380 0,00281117 0,79029497 0,00000000 0,00000000 0,79029497 30/01/2031
31/01/2031 0,73244657 0,78748380 0,00304589 0,79052969 0,00000000 0,00000000 0,79052969 31/01/2031
01/02/2031 0,73244657 0,78748380 0,00328068 0,79076448 0,00000000 0,00000000 0,79076448 01/02/2031
02/02/2031 0,73244657 0,78748380 0,00351553 0,79099933 0,00000000 0,00000000 0,79099933 02/02/2031
03/02/2031 0,73244657 0,78748380 0,00375046 0,79123426 0,00000000 0,00000000 0,79123426 03/02/2031
04/02/2031 0,73244657 0,78748380 0,00398546 0,79146926 0,00000000 0,00000000 0,79146926 04/02/2031
05/02/2031 0,73244657 0,78748380 0,00422052 0,79170432 0,00000000 0,00000000 0,79170432 05/02/2031
06/02/2031 0,73244657 0,78748380 0,00445566 0,79193946 0,00000000 0,00000000 0,79193946 06/02/2031
07/02/2031 0,73244657 0,78748380 0,00469086 0,79217466 0,00000000 0,00000000 0,79217466 07/02/2031
08/02/2031 0,73244657 0,78748380 0,00492614 0,79240994 0,00000000 0,00000000 0,79240994 08/02/2031
09/02/2031 0,73244657 0,78748380 0,00516149 0,79264529 0,00000000 0,00000000 0,79264529 09/02/2031
10/02/2031 0,73244657 0,78748380 0,00539690 0,79288070 0,00000000 0,00000000 0,79288070 10/02/2031
11/02/2031 0,73244657 0,78748380 0,00563239 0,79311619 0,00000000 0,00000000 0,79311619 11/02/2031
12/02/2031 0,73244657 0,78748380 0,00586794 0,79335174 0,00000000 0,00000000 0,79335174 12/02/2031
13/02/2031 0,73244657 0,78748380 0,00610357 0,79358737 0,00000000 0,00000000 0,79358737 13/02/2031
14/02/2031 0,73244657 0,78748380 0,00633926 0,79382306 0,00000000 0,00000000 0,79382306 14/02/2031
15/02/2031 0,73244657 0,78748380 0,00657503 0,79405883 0,00000000 0,00000000 0,79405883 15/02/2031
16/02/2031 0,73244657 0,78748380 0,00681086 0,79429466 0,00000000 0,00000000 0,79429466 16/02/2031
17/02/2031 0,73244657 0,78748380 0,00704677 0,79453057 0,00000000 0,00000000 0,79453057 17/02/2031
18/02/2031 0,73244657 0,78748380 0,00728274 0,79476654 0,00728274 0,78748380 0,00000000 18/02/2031
Planilha Excel
VOLTAR