1860000160 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
19/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/11/2021
20/11/2021	1.000,00000000	1.000,37208999	0,28914954	1.000,66123953	0,28914954	0,00000000	1.000,37208999	20/11/2021
21/11/2021	1.000,00000000	1.000,78639409	0,29891387	1.001,08530796	0,00000000	0,00000000	1.001,08530796	21/11/2021
22/11/2021	1.000,00000000	1.001,20087825	0,59816345	1.001,79904170	0,00000000	0,00000000	1.001,79904170	22/11/2021
23/11/2021	1.000,00000000	1.001,61552248	0,89775099	1.002,51327347	0,00000000	0,00000000	1.002,51327347	23/11/2021
24/11/2021	1.000,00000000	1.002,03034678	1,19767576	1.003,22802254	0,00000000	0,00000000	1.003,22802254	24/11/2021
25/11/2021	1.000,00000000	1.002,44535114	1,49793905	1.003,94329019	0,00000000	0,00000000	1.003,94329019	25/11/2021
26/11/2021	1.000,00000000	1.002,86051556	1,79854007	1.004,65905563	0,00000000	0,00000000	1.004,65905563	26/11/2021
27/11/2021	1.000,00000000	1.003,27585004	2,09947912	1.005,37532916	0,00000000	0,00000000	1.005,37532916	27/11/2021
28/11/2021	1.000,00000000	1.003,69136459	2,40075647	1.006,09212106	0,00000000	0,00000000	1.006,09212106	28/11/2021
29/11/2021	1.000,00000000	1.004,10704921	2,70237338	1.006,80942259	0,00000000	0,00000000	1.006,80942259	29/11/2021
30/11/2021	1.000,00000000	1.004,52290389	3,00433011	1.007,52723400	0,00000000	0,00000000	1.007,52723400	30/11/2021
01/12/2021	1.000,00000000	1.004,93892863	3,30662492	1.008,24555355	0,00000000	0,00000000	1.008,24555355	01/12/2021
02/12/2021	1.000,00000000	1.005,35513344	3,60926112	1.008,96439456	0,00000000	0,00000000	1.008,96439456	02/12/2021
03/12/2021	1.000,00000000	1.005,77150831	3,91223593	1.009,68374424	0,00000000	0,00000000	1.009,68374424	03/12/2021
04/12/2021	1.000,00000000	1.006,18805324	4,21555263	1.010,40360587	0,00000000	0,00000000	1.010,40360587	04/12/2021
05/12/2021	1.000,00000000	1.006,60476824	4,51920948	1.011,12397772	0,00000000	0,00000000	1.011,12397772	05/12/2021
06/12/2021	1.000,00000000	1.007,02166330	4,82320679	1.011,84487009	0,00000000	0,00000000	1.011,84487009	06/12/2021
07/12/2021	1.000,00000000	1.007,43871843	5,12754573	1.012,56626416	0,00000000	0,00000000	1.012,56626416	07/12/2021
08/12/2021	1.000,00000000	1.007,85595362	5,43222667	1.013,28818029	0,00000000	0,00000000	1.013,28818029	08/12/2021
09/12/2021	1.000,00000000	1.008,27336888	5,73724889	1.014,01061777	0,00000000	0,00000000	1.014,01061777	09/12/2021
10/12/2021	1.000,00000000	1.008,69094420	6,04261353	1.014,73355773	0,00000000	0,00000000	1.014,73355773	10/12/2021
11/12/2021	1.000,00000000	1.009,10869958	6,34832099	1.015,45702057	0,00000000	0,00000000	1.015,45702057	11/12/2021
12/12/2021	1.000,00000000	1.009,52663503	6,65437052	1.016,18100555	0,00000000	0,00000000	1.016,18100555	12/12/2021
13/12/2021	1.000,00000000	1.009,94473054	6,96076430	1.016,90549484	0,00000000	0,00000000	1.016,90549484	13/12/2021
14/12/2021	1.000,00000000	1.010,36300612	7,26750068	1.017,63050680	0,00000000	0,00000000	1.017,63050680	14/12/2021
15/12/2021	1.000,00000000	1.010,78145176	7,57458090	1.018,35603266	0,00000000	0,00000000	1.018,35603266	15/12/2021
16/12/2021	1.000,00000000	1.011,20006747	7,88200419	1.019,08207166	0,00000000	0,00000000	1.019,08207166	16/12/2021
17/12/2021	1.000,00000000	1.011,61886324	8,18977294	1.019,80863618	0,00000000	0,00000000	1.019,80863618	17/12/2021
18/12/2021	1.000,00000000	1.012,03782908	8,49788632	1.020,53571540	0,00000000	0,00000000	1.020,53571540	18/12/2021
19/12/2021	1.000,00000000	1.012,45697498	8,80634368	1.021,26331866	0,00000000	0,00000000	1.021,26331866	19/12/2021
20/12/2021	1.000,00000000	1.012,87629094	9,11514620	1.021,99143714	9,11514620	1,68584935	1.011,19044159	20/12/2021
21/12/2021	998,33558217	1.011,49892545	0,29236567	1.011,79129112	0,00000000	0,00000000	1.011,79129112	21/12/2021
22/12/2021	998,33558217	1.011,80751044	0,58499472	1.012,39250516	0,00000000	0,00000000	1.012,39250516	22/12/2021
23/12/2021	998,33558217	1.012,11618643	0,87788731	1.012,99407374	0,00000000	0,00000000	1.012,99407374	23/12/2021
24/12/2021	998,33558217	1.012,42495344	1,17104258	1.013,59599602	0,00000000	0,00000000	1.013,59599602	24/12/2021
25/12/2021	998,33558217	1.012,73381144	1,46446068	1.014,19827212	0,00000000	0,00000000	1.014,19827212	25/12/2021
26/12/2021	998,33558217	1.013,04277057	1,75814383	1.014,80091440	0,00000000	0,00000000	1.014,80091440	26/12/2021
27/12/2021	998,33558217	1.013,35183082	2,05209015	1.015,40392097	0,00000000	0,00000000	1.015,40392097	27/12/2021
28/12/2021	998,33558217	1.013,66097196	2,34629976	1.016,00727172	0,00000000	0,00000000	1.016,00727172	28/12/2021
29/12/2021	998,33558217	1.013,97021422	2,64077490	1.016,61098912	0,00000000	0,00000000	1.016,61098912	29/12/2021
30/12/2021	998,33558217	1.014,27954749	2,93551366	1.017,21506115	0,00000000	0,00000000	1.017,21506115	30/12/2021
31/12/2021	998,33558217	1.014,58898188	3,23051726	1.017,81949914	0,00000000	0,00000000	1.017,81949914	31/12/2021
01/01/2022	998,33558217	1.014,89850727	3,52578481	1.018,42429208	0,00000000	0,00000000	1.018,42429208	01/01/2022
02/01/2022	998,33558217	1.015,20812367	3,82131850	1.019,02944217	0,00000000	0,00000000	1.019,02944217	02/01/2022
03/01/2022	998,33558217	1.015,51784119	4,11711649	1.019,63495768	0,00000000	0,00000000	1.019,63495768	03/01/2022
04/01/2022	998,33558217	1.015,82764972	4,41317992	1.020,24082964	0,00000000	0,00000000	1.020,24082964	04/01/2022
05/01/2022	998,33558217	1.016,13754925	4,70950895	1.020,84705820	0,00000000	0,00000000	1.020,84705820	05/01/2022
06/01/2022	998,33558217	1.016,44753980	5,00610374	1.021,45364354	0,00000000	0,00000000	1.021,45364354	06/01/2022
07/01/2022	998,33558217	1.016,75763146	5,30296449	1.022,06059595	0,00000000	0,00000000	1.022,06059595	07/01/2022
08/01/2022	998,33558217	1.017,06782424	5,60009138	1.022,66791562	0,00000000	0,00000000	1.022,66791562	08/01/2022
09/01/2022	998,33558217	1.017,37809791	5,89748445	1.023,27558236	0,00000000	0,00000000	1.023,27558236	09/01/2022
10/01/2022	998,33558217	1.017,68848282	6,19514302	1.023,88362584	0,00000000	0,00000000	1.023,88362584	10/01/2022
11/01/2022	998,33558217	1.017,99894862	6,49306910	1.024,49201772	0,00000000	0,00000000	1.024,49201772	11/01/2022
12/01/2022	998,33558217	1.018,30951554	6,79126196	1.025,10077750	0,00000000	0,00000000	1.025,10077750	12/01/2022
13/01/2022	998,33558217	1.018,62017347	7,08972169	1.025,70989516	0,00000000	0,00000000	1.025,70989516	13/01/2022
14/01/2022	998,33558217	1.018,93092240	7,38844846	1.026,31937086	0,00000000	0,00000000	1.026,31937086	14/01/2022
15/01/2022	998,33558217	1.019,24177245	7,68744352	1.026,92921597	0,00000000	0,00000000	1.026,92921597	15/01/2022
16/01/2022	998,33558217	1.019,55272363	7,98670500	1.027,53942863	0,00000000	0,00000000	1.027,53942863	16/01/2022
17/01/2022	998,33558217	1.019,86375570	8,28623391	1.028,14998961	0,00000000	0,00000000	1.028,14998961	17/01/2022
18/01/2022	998,33558217	1.020,17488888	8,58603160	1.028,76092048	0,00000000	0,00000000	1.028,76092048	18/01/2022
19/01/2022	998,33558217	1.020,48612319	8,88609721	1.029,37222040	0,00000000	0,00000000	1.029,37222040	19/01/2022
20/01/2022	998,33558217	1.020,79744850	9,18643083	1.029,98387933	9,18643083	25,31345497	995,48399353	20/01/2022
21/01/2022	973,57913040	995,71757389	0,28780419	996,00537808	0,00000000	0,00000000	996,00537808	21/01/2022
22/01/2022	973,57913040	995,95121398	0,57582712	996,52704110	0,00000000	0,00000000	996,52704110	22/01/2022
23/01/2022	973,57913040	996,18490385	0,86406886	997,04897271	0,00000000	0,00000000	997,04897271	23/01/2022
24/01/2022	973,57913040	996,41865345	1,15252856	997,57118201	0,00000000	0,00000000	997,57118201	24/01/2022
25/01/2022	973,57913040	996,65245282	1,44120628	998,09365910	0,00000000	0,00000000	998,09365910	25/01/2022
26/01/2022	973,57913040	996,88631192	1,73010416	998,61641608	0,00000000	0,00000000	998,61641608	26/01/2022
27/01/2022	973,57913040	997,12022079	2,01922029	999,13944108	0,00000000	0,00000000	999,13944108	27/01/2022
28/01/2022	973,57913040	997,35418939	2,30855479	999,66274418	0,00000000	0,00000000	999,66274418	28/01/2022
29/01/2022	973,57913040	997,58820777	2,59810975	1.000,18631752	0,00000000	0,00000000	1.000,18631752	29/01/2022
30/01/2022	973,57913040	997,82228588	2,88788329	1.000,71016917	0,00000000	0,00000000	1.000,71016917	30/01/2022
31/01/2022	973,57913040	998,05641376	3,17787649	1.001,23429025	0,00000000	0,00000000	1.001,23429025	31/01/2022
01/02/2022	973,57913040	998,29060137	3,46808850	1.001,75868987	0,00000000	0,00000000	1.001,75868987	01/02/2022
02/02/2022	973,57913040	998,52484871	3,75852142	1.002,28337013	0,00000000	0,00000000	1.002,28337013	02/02/2022
03/02/2022	973,57913040	998,75914582	4,04917332	1.002,80831914	0,00000000	0,00000000	1.002,80831914	03/02/2022
04/02/2022	973,57913040	998,99349271	4,34004531	1.003,33353802	0,00000000	0,00000000	1.003,33353802	04/02/2022
05/02/2022	973,57913040	999,22789932	4,63113753	1.003,85903685	0,00000000	0,00000000	1.003,85903685	05/02/2022
06/02/2022	973,57913040	999,46236567	4,92245009	1.004,38481576	0,00000000	0,00000000	1.004,38481576	06/02/2022
07/02/2022	973,57913040	999,69688179	5,21398306	1.004,91086485	0,00000000	0,00000000	1.004,91086485	07/02/2022
08/02/2022	973,57913040	999,93144768	5,50573654	1.005,43718422	0,00000000	0,00000000	1.005,43718422	08/02/2022
09/02/2022	973,57913040	1.000,16607330	5,79771068	1.005,96378398	0,00000000	0,00000000	1.005,96378398	09/02/2022
10/02/2022	973,57913040	1.000,40075865	6,08990460	1.006,49066325	0,00000000	0,00000000	1.006,49066325	10/02/2022
11/02/2022	973,57913040	1.000,63549378	6,38232034	1.007,01781412	0,00000000	0,00000000	1.007,01781412	11/02/2022
12/02/2022	973,57913040	1.000,87028863	6,67495708	1.007,54524571	0,00000000	0,00000000	1.007,54524571	12/02/2022
13/02/2022	973,57913040	1.001,10513326	6,96781486	1.008,07294812	0,00000000	0,00000000	1.008,07294812	13/02/2022
14/02/2022	973,57913040	1.001,34003762	7,26089384	1.008,60093146	0,00000000	0,00000000	1.008,60093146	14/02/2022
15/02/2022	973,57913040	1.001,57499175	7,55419508	1.009,12918683	0,00000000	0,00000000	1.009,12918683	15/02/2022
16/02/2022	973,57913040	1.001,81000561	7,84771674	1.009,65772235	0,00000000	0,00000000	1.009,65772235	16/02/2022
17/02/2022	973,57913040	1.002,04506925	8,14145986	1.010,18652911	0,00000000	0,00000000	1.010,18652911	17/02/2022
18/02/2022	973,57913040	1.002,28019261	8,43542563	1.010,71561824	0,00000000	0,00000000	1.010,71561824	18/02/2022
19/02/2022	973,57913040	1.002,51537571	8,72961316	1.011,24498887	0,00000000	0,00000000	1.011,24498887	19/02/2022
20/02/2022	973,57913040	1.002,75059862	9,02402237	1.011,77462099	9,02402237	8,92661984	993,82397878	20/02/2022
21/02/2022	964,91219887	994,01515076	0,31810075	994,33325151	0,00000000	0,00000000	994,33325151	21/02/2022
22/02/2022	964,91219887	994,20637243	0,63642629	994,84279872	0,00000000	0,00000000	994,84279872	22/02/2022
23/02/2022	964,91219887	994,39762391	0,95497572	995,35259963	0,00000000	0,00000000	995,35259963	23/02/2022
24/02/2022	964,91219887	994,58891515	1,27374913	995,86266428	0,00000000	0,00000000	995,86266428	24/02/2022
25/02/2022	964,91219887	994,78023621	1,59274761	996,37298382	0,00000000	0,00000000	996,37298382	25/02/2022
26/02/2022	964,91219887	994,97159701	1,91197025	996,88356726	0,00000000	0,00000000	996,88356726	26/02/2022
27/02/2022	964,91219887	995,16299757	2,23141816	997,39441573	0,00000000	0,00000000	997,39441573	27/02/2022
28/02/2022	964,91219887	995,35443789	2,55109143	997,90552932	0,00000000	0,00000000	997,90552932	28/02/2022
01/03/2022	964,91219887	995,54590802	2,87098913	998,41689715	0,00000000	0,00000000	998,41689715	01/03/2022
02/03/2022	964,91219887	995,73741790	3,19111239	998,92853029	0,00000000	0,00000000	998,92853029	02/03/2022
03/03/2022	964,91219887	995,92896753	3,51146129	999,44042882	0,00000000	0,00000000	999,44042882	03/03/2022
04/03/2022	964,91219887	996,12054698	3,83203490	999,95258188	0,00000000	0,00000000	999,95258188	04/03/2022
05/03/2022	964,91219887	996,31217612	4,15283538	1.000,46501150	0,00000000	0,00000000	1.000,46501150	05/03/2022
06/03/2022	964,91219887	996,50382513	4,47386072	1.000,97768585	0,00000000	0,00000000	1.000,97768585	06/03/2022
07/03/2022	964,91219887	996,69552384	4,79511113	1.001,49063497	0,00000000	0,00000000	1.001,49063497	07/03/2022
08/03/2022	964,91219887	996,88725236	5,11658862	1.002,00384098	0,00000000	0,00000000	1.002,00384098	08/03/2022
09/03/2022	964,91219887	997,07902064	5,43829232	1.002,51731296	0,00000000	0,00000000	1.002,51731296	09/03/2022
10/03/2022	964,91219887	997,27082867	5,76022134	1.003,03105001	0,00000000	0,00000000	1.003,03105001	10/03/2022
11/03/2022	964,91219887	997,46266651	6,08237772	1.003,54504423	0,00000000	0,00000000	1.003,54504423	11/03/2022
12/03/2022	964,91219887	997,65455404	6,40475966	1.004,05931370	0,00000000	0,00000000	1.004,05931370	12/03/2022
13/03/2022	964,91219887	997,84646145	6,72736908	1.004,57383053	0,00000000	0,00000000	1.004,57383053	13/03/2022
14/03/2022	964,91219887	998,03841855	7,05020426	1.005,08862281	0,00000000	0,00000000	1.005,08862281	14/03/2022
15/03/2022	964,91219887	998,23040547	7,37326717	1.005,60367264	0,00000000	0,00000000	1.005,60367264	15/03/2022
16/03/2022	964,91219887	998,42243214	7,69655697	1.006,11898911	0,00000000	0,00000000	1.006,11898911	16/03/2022
17/03/2022	964,91219887	998,61449856	8,02007375	1.006,63457231	0,00000000	0,00000000	1.006,63457231	17/03/2022
18/03/2022	964,91219887	998,80659480	8,34381754	1.007,15041234	0,00000000	0,00000000	1.007,15041234	18/03/2022
19/03/2022	964,91219887	998,99874073	8,66778959	1.007,66653032	0,00000000	0,00000000	1.007,66653032	19/03/2022
20/03/2022	964,91219887	999,19091647	8,99198783	1.008,18290430	8,99198783	7,37056712	991,82034935	20/03/2022
21/03/2022	957,79448992	992,14193718	0,28677068	992,42870786	0,00000000	0,00000000	992,42870786	21/03/2022
22/03/2022	957,79448992	992,46363411	0,57381071	993,03744482	0,00000000	0,00000000	993,03744482	22/03/2022
23/03/2022	957,79448992	992,78543022	0,86112024	993,64655046	0,00000000	0,00000000	993,64655046	23/03/2022
24/03/2022	957,79448992	993,10733543	1,14869845	994,25603388	0,00000000	0,00000000	994,25603388	24/03/2022
25/03/2022	957,79448992	993,42934974	1,43654553	994,86589527	0,00000000	0,00000000	994,86589527	25/03/2022
26/03/2022	957,79448992	993,75146324	1,72466361	995,47612685	0,00000000	0,00000000	995,47612685	26/03/2022
27/03/2022	957,79448992	994,07367591	2,01305088	996,08672679	0,00000000	0,00000000	996,08672679	27/03/2022
28/03/2022	957,79448992	994,39599769	2,30170753	996,69770522	0,00000000	0,00000000	996,69770522	28/03/2022
29/03/2022	957,79448992	994,71842857	2,59063572	997,30906429	0,00000000	0,00000000	997,30906429	29/03/2022
30/03/2022	957,79448992	995,04095863	2,87983361	997,92079224	0,00000000	0,00000000	997,92079224	30/03/2022
31/03/2022	957,79448992	995,36359779	3,16930239	998,53290018	0,00000000	0,00000000	998,53290018	31/03/2022
01/04/2022	957,79448992	995,68633613	3,45904121	999,14537734	0,00000000	0,00000000	999,14537734	01/04/2022
02/04/2022	957,79448992	996,00918357	3,74905227	999,75823584	0,00000000	0,00000000	999,75823584	02/04/2022
03/04/2022	957,79448992	996,33213020	4,03933370	1.000,37146390	0,00000000	0,00000000	1.000,37146390	03/04/2022
04/04/2022	957,79448992	996,65518592	4,32988672	1.000,98507264	0,00000000	0,00000000	1.000,98507264	04/04/2022
05/04/2022	957,79448992	996,97835074	4,62071151	1.001,59906225	0,00000000	0,00000000	1.001,59906225	05/04/2022
06/04/2022	957,79448992	997,30161475	4,91180818	1.002,21342293	0,00000000	0,00000000	1.002,21342293	06/04/2022
07/04/2022	957,79448992	997,62497794	5,20317692	1.002,82815486	0,00000000	0,00000000	1.002,82815486	07/04/2022
08/04/2022	957,79448992	997,94846015	5,49481798	1.003,44327813	0,00000000	0,00000000	1.003,44327813	08/04/2022
09/04/2022	957,79448992	998,27203162	5,78673140	1.004,05876302	0,00000000	0,00000000	1.004,05876302	09/04/2022
10/04/2022	957,79448992	998,59572211	6,07891650	1.004,67463861	0,00000000	0,00000000	1.004,67463861	10/04/2022
11/04/2022	957,79448992	998,91951178	6,37137535	1.005,29088713	0,00000000	0,00000000	1.005,29088713	11/04/2022
12/04/2022	957,79448992	999,24340063	6,66410712	1.005,90750775	0,00000000	0,00000000	1.005,90750775	12/04/2022
13/04/2022	957,79448992	999,56739858	6,95711204	1.006,52451062	0,00000000	0,00000000	1.006,52451062	13/04/2022
14/04/2022	957,79448992	999,89150564	7,25039028	1.007,14189592	0,00000000	0,00000000	1.007,14189592	14/04/2022
15/04/2022	957,79448992	1.000,21571187	7,54394296	1.007,75965483	0,00000000	0,00000000	1.007,75965483	15/04/2022
16/04/2022	957,79448992	1.000,54002721	7,83776832	1.008,37779553	0,00000000	0,00000000	1.008,37779553	16/04/2022
17/04/2022	957,79448992	1.000,86444173	8,13186745	1.008,99630918	0,00000000	0,00000000	1.008,99630918	17/04/2022
18/04/2022	957,79448992	1.001,18896535	8,42624161	1.009,61520696	0,00000000	0,00000000	1.009,61520696	18/04/2022
19/04/2022	957,79448992	1.001,51359807	8,72088997	1.010,23448804	0,00000000	0,00000000	1.010,23448804	19/04/2022
20/04/2022	957,79448992	1.001,83833988	9,01581271	1.010,85415259	9,01581271	12,44532300	989,39301688	20/04/2022
21/04/2022	945,89630105	989,92316334	0,29566926	990,21883260	0,00000000	0,00000000	990,21883260	21/04/2022
22/04/2022	945,89630105	990,45359672	0,59174253	991,04533925	0,00000000	0,00000000	991,04533925	22/04/2022
23/04/2022	945,89630105	990,98430713	0,88822220	991,87252933	0,00000000	0,00000000	991,87252933	23/04/2022
24/04/2022	945,89630105	991,51531437	1,18510768	992,70042205	0,00000000	0,00000000	992,70042205	24/04/2022
25/04/2022	945,89630105	992,04659863	1,48240035	993,52899898	0,00000000	0,00000000	993,52899898	25/04/2022
26/04/2022	945,89630105	992,57816981	1,78009961	994,35826942	0,00000000	0,00000000	994,35826942	26/04/2022
27/04/2022	945,89630105	993,11002792	2,07820587	995,18823379	0,00000000	0,00000000	995,18823379	27/04/2022
28/04/2022	945,89630105	993,64216306	2,37671951	996,01888257	0,00000000	0,00000000	996,01888257	28/04/2022
29/04/2022	945,89630105	994,17459502	2,67564197	996,85023699	0,00000000	0,00000000	996,85023699	29/04/2022
30/04/2022	945,89630105	994,70730401	2,97497358	997,68227759	0,00000000	0,00000000	997,68227759	30/04/2022
01/05/2022	945,89630105	995,24029992	3,27471280	998,51501272	0,00000000	0,00000000	998,51501272	01/05/2022
02/05/2022	945,89630105	995,77358276	3,57486300	999,34844576	0,00000000	0,00000000	999,34844576	02/05/2022
03/05/2022	945,89630105	996,30715252	3,87542161	1.000,18257413	0,00000000	0,00000000	1.000,18257413	03/05/2022
04/05/2022	945,89630105	996,84099931	4,17639196	1.001,01739127	0,00000000	0,00000000	1.001,01739127	04/05/2022
05/05/2022	945,89630105	997,37514292	4,47777255	1.001,85291547	0,00000000	0,00000000	1.001,85291547	05/05/2022
06/05/2022	945,89630105	997,90957345	4,77956374	1.002,68913719	0,00000000	0,00000000	1.002,68913719	06/05/2022
07/05/2022	945,89630105	998,44428101	5,08176688	1.003,52604789	0,00000000	0,00000000	1.003,52604789	07/05/2022
08/05/2022	945,89630105	998,97928539	5,38438246	1.004,36366785	0,00000000	0,00000000	1.004,36366785	08/05/2022
09/05/2022	945,89630105	999,51456680	5,68740980	1.005,20197660	0,00000000	0,00000000	1.005,20197660	09/05/2022
10/05/2022	945,89630105	1.000,05013514	5,99085033	1.006,04098547	0,00000000	0,00000000	1.006,04098547	10/05/2022
11/05/2022	945,89630105	1.000,58600029	6,29470453	1.006,88070482	0,00000000	0,00000000	1.006,88070482	11/05/2022
12/05/2022	945,89630105	1.001,12214247	6,59897168	1.007,72111415	0,00000000	0,00000000	1.007,72111415	12/05/2022
13/05/2022	945,89630105	1.001,65858147	6,90365431	1.008,56223578	0,00000000	0,00000000	1.008,56223578	13/05/2022
14/05/2022	945,89630105	1.002,19529750	7,20875068	1.009,40404818	0,00000000	0,00000000	1.009,40404818	14/05/2022
15/05/2022	945,89630105	1.002,73231035	7,51426235	1.010,24657270	0,00000000	0,00000000	1.010,24657270	15/05/2022
16/05/2022	945,89630105	1.003,26961012	7,82018863	1.011,08979875	0,00000000	0,00000000	1.011,08979875	16/05/2022
17/05/2022	945,89630105	1.003,80718692	8,12653188	1.011,93371880	0,00000000	0,00000000	1.011,93371880	17/05/2022
18/05/2022	945,89630105	1.004,34506054	8,43329163	1.012,77835217	0,00000000	0,00000000	1.012,77835217	18/05/2022
19/05/2022	945,89630105	1.004,88322108	8,74046722	1.013,62368830	0,00000000	0,00000000	1.013,62368830	19/05/2022
20/05/2022	945,89630105	1.005,42167844	9,04806014	1.014,46973858	9,04806014	17,06125680	988,36042164	20/05/2022
21/05/2022	929,84514556	988,69665197	0,28577485	988,98242682	0,00000000	0,00000000	988,98242682	21/05/2022
22/05/2022	929,84514556	989,03301079	0,57182723	989,60483802	0,00000000	0,00000000	989,60483802	22/05/2022
23/05/2022	929,84514556	989,36947832	0,85815731	990,22763563	0,00000000	0,00000000	990,22763563	23/05/2022
24/05/2022	929,84514556	989,70606447	1,14476430	990,85082877	0,00000000	0,00000000	990,85082877	24/05/2022
25/05/2022	929,84514556	990,04275933	1,43164836	991,47440769	0,00000000	0,00000000	991,47440769	25/05/2022
26/05/2022	929,84514556	990,37957279	1,71881167	992,09838446	0,00000000	0,00000000	992,09838446	26/05/2022
27/05/2022	929,84514556	990,71649498	2,00625241	992,72274739	0,00000000	0,00000000	992,72274739	27/05/2022
28/05/2022	929,84514556	991,05353576	2,29397080	993,34750656	0,00000000	0,00000000	993,34750656	28/05/2022
29/05/2022	929,84514556	991,39069515	2,58196900	993,97266415	0,00000000	0,00000000	993,97266415	29/05/2022
30/05/2022	929,84514556	991,72796326	2,87024518	994,59820844	0,00000000	0,00000000	994,59820844	30/05/2022
31/05/2022	929,84514556	992,06534998	3,15880055	995,22415053	0,00000000	0,00000000	995,22415053	31/05/2022
01/06/2022	929,84514556	992,40285529	3,44763431	995,85048960	0,00000000	0,00000000	995,85048960	01/06/2022
02/06/2022	929,84514556	992,74046933	3,73674858	996,47721791	0,00000000	0,00000000	996,47721791	02/06/2022
03/06/2022	929,84514556	993,07819209	4,02614157	997,10433366	0,00000000	0,00000000	997,10433366	03/06/2022
04/06/2022	929,84514556	993,41604333	4,31581454	997,73185787	0,00000000	0,00000000	997,73185787	04/06/2022
05/06/2022	929,84514556	993,75400329	4,60576757	998,35977086	0,00000000	0,00000000	998,35977086	05/06/2022
06/06/2022	929,84514556	994,09207197	4,89600087	998,98807284	0,00000000	0,00000000	998,98807284	06/06/2022
07/06/2022	929,84514556	994,43026914	5,18651471	999,61678385	0,00000000	0,00000000	999,61678385	07/06/2022
08/06/2022	929,84514556	994,76857503	5,47730917	1.000,24588420	0,00000000	0,00000000	1.000,24588420	08/06/2022
09/06/2022	929,84514556	995,10698964	5,76838445	1.000,87537409	0,00000000	0,00000000	1.000,87537409	09/06/2022
10/06/2022	929,84514556	995,44552285	6,05973977	1.001,50526262	0,00000000	0,00000000	1.001,50526262	10/06/2022
11/06/2022	929,84514556	995,78417467	6,35137734	1.002,13555201	0,00000000	0,00000000	1.002,13555201	11/06/2022
12/06/2022	929,84514556	996,12294508	6,64329632	1.002,76624140	0,00000000	0,00000000	1.002,76624140	12/06/2022
13/06/2022	929,84514556	996,46182422	6,93549686	1.003,39732108	0,00000000	0,00000000	1.003,39732108	13/06/2022
14/06/2022	929,84514556	996,80081208	7,22797912	1.004,02879120	0,00000000	0,00000000	1.004,02879120	14/06/2022
15/06/2022	929,84514556	997,13992842	7,52074443	1.004,66067285	0,00000000	0,00000000	1.004,66067285	15/06/2022
16/06/2022	929,84514556	997,47915349	7,81379085	1.005,29294434	0,00000000	0,00000000	1.005,29294434	16/06/2022
17/06/2022	929,84514556	997,81849716	8,10711962	1.005,92561678	0,00000000	0,00000000	1.005,92561678	17/06/2022
18/06/2022	929,84514556	998,15794954	8,40073187	1.006,55868141	0,00000000	0,00000000	1.006,55868141	18/06/2022
19/06/2022	929,84514556	998,49753042	8,69462693	1.007,19215735	0,00000000	0,00000000	1.007,19215735	19/06/2022
20/06/2022	929,84514556	998,83721013	8,98880474	1.007,82601487	8,98880474	12,18138197	986,65582816	20/06/2022
21/06/2022	918,50516065	986,81005233	0,29473943	987,10479176	0,00000000	0,00000000	987,10479176	21/06/2022
22/06/2022	918,50516065	986,96430610	0,58965787	987,55396397	0,00000000	0,00000000	987,55396397	22/06/2022
23/06/2022	918,50516065	987,11857960	0,88475734	988,00333694	0,00000000	0,00000000	988,00333694	23/06/2022
24/06/2022	918,50516065	987,27288271	1,18003692	988,45291963	0,00000000	0,00000000	988,45291963	24/06/2022
25/06/2022	918,50516065	987,42720555	1,47549766	988,90270321	0,00000000	0,00000000	988,90270321	25/06/2022
26/06/2022	918,50516065	987,58155799	1,77113864	989,35269663	0,00000000	0,00000000	989,35269663	26/06/2022
27/06/2022	918,50516065	987,73593016	2,06695991	989,80289007	0,00000000	0,00000000	989,80289007	27/06/2022
28/06/2022	918,50516065	987,89032206	2,36296153	990,25328359	0,00000000	0,00000000	990,25328359	28/06/2022
29/06/2022	918,50516065	988,04474356	2,65914457	990,70388813	0,00000000	0,00000000	990,70388813	29/06/2022
30/06/2022	918,50516065	988,19919467	2,95550911	991,15470378	0,00000000	0,00000000	991,15470378	30/06/2022
01/07/2022	918,50516065	988,35366550	3,25205320	991,60571870	0,00000000	0,00000000	991,60571870	01/07/2022
02/07/2022	918,50516065	988,50815607	3,54877986	992,05693593	0,00000000	0,00000000	992,05693593	02/07/2022
03/07/2022	918,50516065	988,66267624	3,84568623	992,50836247	0,00000000	0,00000000	992,50836247	03/07/2022
04/07/2022	918,50516065	988,81721615	4,14277530	992,95999145	0,00000000	0,00000000	992,95999145	04/07/2022
05/07/2022	918,50516065	988,97178565	4,44004520	993,41183085	0,00000000	0,00000000	993,41183085	05/07/2022
06/07/2022	918,50516065	989,12637488	4,73749594	993,86387082	0,00000000	0,00000000	993,86387082	06/07/2022
07/07/2022	918,50516065	989,28098385	5,03512858	994,31611243	0,00000000	0,00000000	994,31611243	07/07/2022
08/07/2022	918,50516065	989,43562242	5,33294323	994,76856565	0,00000000	0,00000000	994,76856565	08/07/2022
09/07/2022	918,50516065	989,59029059	5,63093896	995,22122955	0,00000000	0,00000000	995,22122955	09/07/2022
10/07/2022	918,50516065	989,74497849	5,92911678	995,67409527	0,00000000	0,00000000	995,67409527	10/07/2022
11/07/2022	918,50516065	989,89968612	6,22747674	996,12716286	0,00000000	0,00000000	996,12716286	11/07/2022
12/07/2022	918,50516065	990,05442335	6,52601798	996,58044133	0,00000000	0,00000000	996,58044133	12/07/2022
13/07/2022	918,50516065	990,20918032	6,82474248	997,03392280	0,00000000	0,00000000	997,03392280	13/07/2022
14/07/2022	918,50516065	990,36396689	7,12364839	997,48761528	0,00000000	0,00000000	997,48761528	14/07/2022
15/07/2022	918,50516065	990,51877319	7,42273670	997,94150989	0,00000000	0,00000000	997,94150989	15/07/2022
16/07/2022	918,50516065	990,67359922	7,72200647	998,39560569	0,00000000	0,00000000	998,39560569	16/07/2022
17/07/2022	918,50516065	990,82846472	8,02145991	998,84992463	0,00000000	0,00000000	998,84992463	17/07/2022
18/07/2022	918,50516065	990,98334008	8,32109584	999,30443592	0,00000000	0,00000000	999,30443592	18/07/2022
19/07/2022	918,50516065	991,13824505	8,62091351	999,75915856	0,00000000	0,00000000	999,75915856	19/07/2022
20/07/2022	918,50516065	991,29316975	8,92091389	1.000,21408364	8,92091389	5,87282138	985,42034837	20/07/2022
21/07/2022	913,06356485	985,63264732	0,28488923	985,91753655	0,00000000	0,00000000	985,91753655	21/07/2022
22/07/2022	913,06356485	985,84500541	0,56998403	986,41498944	0,00000000	0,00000000	986,41498944	22/07/2022
23/07/2022	913,06356485	986,05740291	0,85528449	986,91268740	0,00000000	0,00000000	986,91268740	23/07/2022
24/07/2022	913,06356485	986,26984968	1,14078973	987,41063941	0,00000000	0,00000000	987,41063941	24/07/2022
25/07/2022	913,06356485	986,48234573	1,42649983	987,90884556	0,00000000	0,00000000	987,90884556	25/07/2022
26/07/2022	913,06356485	986,69488119	1,71241685	988,40729804	0,00000000	0,00000000	988,40729804	26/07/2022
27/07/2022	913,06356485	986,90746592	1,99853893	988,90600485	0,00000000	0,00000000	988,90600485	27/07/2022
28/07/2022	913,06356485	987,12009007	2,28486614	989,40495621	0,00000000	0,00000000	989,40495621	28/07/2022
29/07/2022	913,06356485	987,33276349	2,57140056	989,90416405	0,00000000	0,00000000	989,90416405	29/07/2022
30/07/2022	913,06356485	987,54548618	2,85814032	990,40362650	0,00000000	0,00000000	990,40362650	30/07/2022
31/07/2022	913,06356485	987,75825814	3,14508649	990,90334463	0,00000000	0,00000000	990,90334463	31/07/2022
01/08/2022	913,06356485	987,97106952	3,43223817	991,40330769	0,00000000	0,00000000	991,40330769	01/08/2022
02/08/2022	913,06356485	988,18392032	3,71959740	991,90351772	0,00000000	0,00000000	991,90351772	02/08/2022
03/08/2022	913,06356485	988,39683024	4,00716238	992,40399262	0,00000000	0,00000000	992,40399262	03/08/2022
04/08/2022	913,06356485	988,60977957	4,29493412	992,90471369	0,00000000	0,00000000	992,90471369	04/08/2022
05/08/2022	913,06356485	988,82277818	4,58291275	993,40569093	0,00000000	0,00000000	993,40569093	05/08/2022
06/08/2022	913,06356485	989,03581621	4,87109832	993,90691453	0,00000000	0,00000000	993,90691453	06/08/2022
07/08/2022	913,06356485	989,24890350	5,15949096	994,40839446	0,00000000	0,00000000	994,40839446	07/08/2022
08/08/2022	913,06356485	989,46204007	5,44809079	994,91013086	0,00000000	0,00000000	994,91013086	08/08/2022
09/08/2022	913,06356485	989,67521605	5,73689782	995,41211387	0,00000000	0,00000000	995,41211387	09/08/2022
10/08/2022	913,06356485	989,88844131	6,02591124	995,91435255	0,00000000	0,00000000	995,91435255	10/08/2022
11/08/2022	913,06356485	990,10171583	6,31513310	996,41684893	0,00000000	0,00000000	996,41684893	11/08/2022
12/08/2022	913,06356485	990,31502978	6,60456245	996,91959223	0,00000000	0,00000000	996,91959223	12/08/2022
13/08/2022	913,06356485	990,52839299	6,89419945	997,42259244	0,00000000	0,00000000	997,42259244	13/08/2022
14/08/2022	913,06356485	990,74180548	7,18404419	997,92584967	0,00000000	0,00000000	997,92584967	14/08/2022
15/08/2022	913,06356485	990,95525738	7,47409769	998,42935507	0,00000000	0,00000000	998,42935507	15/08/2022
16/08/2022	913,06356485	991,16875855	7,76435813	998,93311668	0,00000000	0,00000000	998,93311668	16/08/2022
17/08/2022	913,06356485	991,38230899	8,05482660	999,43713559	0,00000000	0,00000000	999,43713559	17/08/2022
18/08/2022	913,06356485	991,59589885	8,34550410	999,94140295	0,00000000	0,00000000	999,94140295	18/08/2022
19/08/2022	913,06356485	991,80953799	8,63638983	1.000,44592782	0,00000000	0,00000000	1.000,44592782	19/08/2022
20/08/2022	913,06356485	992,02322639	8,92748386	1.000,95071025	8,92748386	9,40539671	982,61782968	20/08/2022
21/08/2022	904,40678664	982,61782967	0,28401782	982,90184749	0,00000000	0,00000000	982,90184749	21/08/2022
22/08/2022	904,40678664	982,61782967	0,56811818	983,18594785	0,00000000	0,00000000	983,18594785	22/08/2022
23/08/2022	904,40678664	982,61782967	0,85230108	983,47013075	0,00000000	0,00000000	983,47013075	23/08/2022
24/08/2022	904,40678664	982,61782967	1,13656554	983,75439521	0,00000000	0,00000000	983,75439521	24/08/2022
25/08/2022	904,40678664	982,61782967	1,42091156	984,03874123	0,00000000	0,00000000	984,03874123	25/08/2022
26/08/2022	904,40678664	982,61782967	1,70534110	984,32317077	0,00000000	0,00000000	984,32317077	26/08/2022
27/08/2022	904,40678664	982,61782967	1,98985220	984,60768187	0,00000000	0,00000000	984,60768187	27/08/2022
28/08/2022	904,40678664	982,61782967	2,27444485	984,89227452	0,00000000	0,00000000	984,89227452	28/08/2022
29/08/2022	904,40678664	982,61782967	2,55912103	985,17695070	0,00000000	0,00000000	985,17695070	29/08/2022
30/08/2022	904,40678664	982,61782967	2,84387876	985,46170843	0,00000000	0,00000000	985,46170843	30/08/2022
31/08/2022	904,40678664	982,61782967	3,12871903	985,74654870	0,00000000	0,00000000	985,74654870	31/08/2022
01/09/2022	904,40678664	982,61782967	3,41364087	986,03147054	0,00000000	0,00000000	986,03147054	01/09/2022
02/09/2022	904,40678664	982,61782967	3,69864622	986,31647589	0,00000000	0,00000000	986,31647589	02/09/2022
03/09/2022	904,40678664	982,61782967	3,98373313	986,60156280	0,00000000	0,00000000	986,60156280	03/09/2022
04/09/2022	904,40678664	982,61782967	4,26890258	986,88673225	0,00000000	0,00000000	986,88673225	04/09/2022
05/09/2022	904,40678664	982,61782967	4,55415457	987,17198424	0,00000000	0,00000000	987,17198424	05/09/2022
06/09/2022	904,40678664	982,61782967	4,83948910	987,45731877	0,00000000	0,00000000	987,45731877	06/09/2022
07/09/2022	904,40678664	982,61782967	5,12490617	987,74273584	0,00000000	0,00000000	987,74273584	07/09/2022
08/09/2022	904,40678664	982,61782967	5,41040578	988,02823545	0,00000000	0,00000000	988,02823545	08/09/2022
09/09/2022	904,40678664	982,61782967	5,69598793	988,31381760	0,00000000	0,00000000	988,31381760	09/09/2022
10/09/2022	904,40678664	982,61782967	5,98165164	988,59948131	0,00000000	0,00000000	988,59948131	10/09/2022
11/09/2022	904,40678664	982,61782967	6,26739887	988,88522854	0,00000000	0,00000000	988,88522854	11/09/2022
12/09/2022	904,40678664	982,61782967	6,55322864	989,17105831	0,00000000	0,00000000	989,17105831	12/09/2022
13/09/2022	904,40678664	982,61782967	6,83914095	989,45697062	0,00000000	0,00000000	989,45697062	13/09/2022
14/09/2022	904,40678664	982,61782967	7,12513580	989,74296547	0,00000000	0,00000000	989,74296547	14/09/2022
15/09/2022	904,40678664	982,61782967	7,41121417	990,02904384	0,00000000	0,00000000	990,02904384	15/09/2022
16/09/2022	904,40678664	982,61782967	7,69737410	990,31520377	0,00000000	0,00000000	990,31520377	16/09/2022
17/09/2022	904,40678664	982,61782967	7,98361657	990,60144624	0,00000000	0,00000000	990,60144624	17/09/2022
18/09/2022	904,40678664	982,61782967	8,26994256	990,88777223	0,00000000	0,00000000	990,88777223	18/09/2022
19/09/2022	904,40678664	982,61782967	8,55635110	991,17418077	0,00000000	0,00000000	991,17418077	19/09/2022
20/09/2022	904,40678664	982,61782967	8,84284217	991,46067184	8,84284217	1,90015572	980,71767395	20/09/2022
21/09/2022	902,65787300	980,71767394	0,29291977	981,01059371	0,00000000	0,00000000	981,01059371	21/09/2022
22/09/2022	902,65787300	980,71767394	0,58592585	981,30359979	0,00000000	0,00000000	981,30359979	22/09/2022
23/09/2022	902,65787300	980,71767394	0,87902019	981,59669413	0,00000000	0,00000000	981,59669413	23/09/2022
24/09/2022	902,65787300	980,71767394	1,17220181	981,88987575	0,00000000	0,00000000	981,88987575	24/09/2022
25/09/2022	902,65787300	980,71767394	1,46547170	982,18314564	0,00000000	0,00000000	982,18314564	25/09/2022
26/09/2022	902,65787300	980,71767394	1,75882888	982,47650282	0,00000000	0,00000000	982,47650282	26/09/2022
27/09/2022	902,65787300	980,71767394	2,05227334	982,76994728	0,00000000	0,00000000	982,76994728	27/09/2022
28/09/2022	902,65787300	980,71767394	2,34580508	983,06347902	0,00000000	0,00000000	983,06347902	28/09/2022
29/09/2022	902,65787300	980,71767394	2,63942509	983,35709903	0,00000000	0,00000000	983,35709903	29/09/2022
30/09/2022	902,65787300	980,71767394	2,93313336	983,65080730	0,00000000	0,00000000	983,65080730	30/09/2022
01/10/2022	902,65787300	980,71767394	3,22692793	983,94460187	0,00000000	0,00000000	983,94460187	01/10/2022
02/10/2022	902,65787300	980,71767394	3,52081175	984,23848569	0,00000000	0,00000000	984,23848569	02/10/2022
03/10/2022	902,65787300	980,71767394	3,81478187	984,53245581	0,00000000	0,00000000	984,53245581	03/10/2022
04/10/2022	902,65787300	980,71767394	4,10884124	984,82651518	0,00000000	0,00000000	984,82651518	04/10/2022
05/10/2022	902,65787300	980,71767394	4,40298789	985,12066183	0,00000000	0,00000000	985,12066183	05/10/2022
06/10/2022	902,65787300	980,71767394	4,69722183	985,41489577	0,00000000	0,00000000	985,41489577	06/10/2022
07/10/2022	902,65787300	980,71767394	4,99154403	985,70921797	0,00000000	0,00000000	985,70921797	07/10/2022
08/10/2022	902,65787300	980,71767394	5,28595449	986,00362843	0,00000000	0,00000000	986,00362843	08/10/2022
09/10/2022	902,65787300	980,71767394	5,58045224	986,29812618	0,00000000	0,00000000	986,29812618	09/10/2022
10/10/2022	902,65787300	980,71767394	5,87503826	986,59271220	0,00000000	0,00000000	986,59271220	10/10/2022
11/10/2022	902,65787300	980,71767394	6,16971253	986,88738647	0,00000000	0,00000000	986,88738647	11/10/2022
12/10/2022	902,65787300	980,71767394	6,46447410	987,18214804	0,00000000	0,00000000	987,18214804	12/10/2022
13/10/2022	902,65787300	980,71767394	6,75932490	987,47699884	0,00000000	0,00000000	987,47699884	13/10/2022
14/10/2022	902,65787300	980,71767394	7,05426299	987,77193693	0,00000000	0,00000000	987,77193693	14/10/2022
15/10/2022	902,65787300	980,71767394	7,34928935	988,06696329	0,00000000	0,00000000	988,06696329	15/10/2022
16/10/2022	902,65787300	980,71767394	7,64440299	988,36207693	0,00000000	0,00000000	988,36207693	16/10/2022
17/10/2022	902,65787300	980,71767394	7,93960588	988,65727982	0,00000000	0,00000000	988,65727982	17/10/2022
18/10/2022	902,65787300	980,71767394	8,23489702	988,95257096	0,00000000	0,00000000	988,95257096	18/10/2022
19/10/2022	902,65787300	980,71767394	8,53027546	989,24794940	0,00000000	0,00000000	989,24794940	19/10/2022
20/10/2022	902,65787300	980,71767394	8,82574216	989,54341610	8,82574216	0,72698630	979,99068764	20/10/2022
21/10/2022	901,98875086	979,99068764	0,28325846	980,27394610	0,00000000	0,00000000	980,27394610	21/10/2022
22/10/2022	901,98875086	979,99068764	0,56659925	980,55728689	0,00000000	0,00000000	980,55728689	22/10/2022
23/10/2022	901,98875086	979,99068764	0,85002236	980,84071000	0,00000000	0,00000000	980,84071000	23/10/2022
24/10/2022	901,98875086	979,99068764	1,13352680	981,12421444	0,00000000	0,00000000	981,12421444	24/10/2022
25/10/2022	901,98875086	979,99068764	1,41711259	981,40780023	0,00000000	0,00000000	981,40780023	25/10/2022
26/10/2022	901,98875086	979,99068764	1,70078167	981,69146931	0,00000000	0,00000000	981,69146931	26/10/2022
27/10/2022	901,98875086	979,99068764	1,98453210	981,97521974	0,00000000	0,00000000	981,97521974	27/10/2022
28/10/2022	901,98875086	979,99068764	2,26836386	982,25905150	0,00000000	0,00000000	982,25905150	28/10/2022
29/10/2022	901,98875086	979,99068764	2,55227892	982,54296656	0,00000000	0,00000000	982,54296656	29/10/2022
30/10/2022	901,98875086	979,99068764	2,83627532	982,82696296	0,00000000	0,00000000	982,82696296	30/10/2022
31/10/2022	901,98875086	979,99068764	3,12035404	983,11104168	0,00000000	0,00000000	983,11104168	31/10/2022
01/11/2022	901,98875086	979,99068764	3,40451410	983,39520174	0,00000000	0,00000000	983,39520174	01/11/2022
02/11/2022	901,98875086	979,99068764	3,68875746	983,67944510	0,00000000	0,00000000	983,67944510	02/11/2022
03/11/2022	901,98875086	979,99068764	3,97308216	983,96376980	0,00000000	0,00000000	983,96376980	03/11/2022
04/11/2022	901,98875086	979,99068764	4,25748918	984,24817682	0,00000000	0,00000000	984,24817682	04/11/2022
05/11/2022	901,98875086	979,99068764	4,54197851	984,53266615	0,00000000	0,00000000	984,53266615	05/11/2022
06/11/2022	901,98875086	979,99068764	4,82655017	984,81723781	0,00000000	0,00000000	984,81723781	06/11/2022
07/11/2022	901,98875086	979,99068764	5,11120415	985,10189179	0,00000000	0,00000000	985,10189179	07/11/2022
08/11/2022	901,98875086	979,99068764	5,39594044	985,38662808	0,00000000	0,00000000	985,38662808	08/11/2022
09/11/2022	901,98875086	979,99068764	5,68075905	985,67144669	0,00000000	0,00000000	985,67144669	09/11/2022
10/11/2022	901,98875086	979,99068764	5,96565901	985,95634665	0,00000000	0,00000000	985,95634665	10/11/2022
11/11/2022	901,98875086	979,99068764	6,25064226	986,24132990	0,00000000	0,00000000	986,24132990	11/11/2022
12/11/2022	901,98875086	979,99068764	6,53570783	986,52639547	0,00000000	0,00000000	986,52639547	12/11/2022
13/11/2022	901,98875086	979,99068764	6,82085572	986,81154336	0,00000000	0,00000000	986,81154336	13/11/2022
14/11/2022	901,98875086	979,99068764	7,10608593	987,09677357	0,00000000	0,00000000	987,09677357	14/11/2022
15/11/2022	901,98875086	979,99068764	7,39139944	987,38208708	0,00000000	0,00000000	987,38208708	15/11/2022
16/11/2022	901,98875086	979,99068764	7,67679429	987,66748193	0,00000000	0,00000000	987,66748193	16/11/2022
17/11/2022	901,98875086	979,99068764	7,96227145	987,95295909	0,00000000	0,00000000	987,95295909	17/11/2022
18/11/2022	901,98875086	979,99068764	8,24783192	988,23851956	0,00000000	0,00000000	988,23851956	18/11/2022
19/11/2022	901,98875086	979,99068764	8,53347471	988,52416235	0,00000000	0,00000000	988,52416235	19/11/2022
20/11/2022	901,98875086	979,99068764	8,81919981	988,80988745	8,81919981	1,05253042	978,93815722	20/11/2022
21/11/2022	901,01999614	979,13015636	0,29244561	979,42260197	0,00000000	0,00000000	979,42260197	21/11/2022
22/11/2022	901,01999614	979,32219465	0,58509212	979,90728677	0,00000000	0,00000000	979,90728677	22/11/2022
23/11/2022	901,01999614	979,51427211	0,87794158	980,39221369	0,00000000	0,00000000	980,39221369	23/11/2022
24/11/2022	901,01999614	979,70638872	1,17099308	980,87738180	0,00000000	0,00000000	980,87738180	24/11/2022
25/11/2022	901,01999614	979,89854449	1,46424769	981,36279218	0,00000000	0,00000000	981,36279218	25/11/2022
26/11/2022	901,01999614	980,09073942	1,75770453	981,84844395	0,00000000	0,00000000	981,84844395	26/11/2022
27/11/2022	901,01999614	980,28296372	2,05136365	982,33432737	0,00000000	0,00000000	982,33432737	27/11/2022
28/11/2022	901,01999614	980,47522717	2,34522516	982,82045233	0,00000000	0,00000000	982,82045233	28/11/2022
29/11/2022	901,01999614	980,66753957	2,63929016	983,30682973	0,00000000	0,00000000	983,30682973	29/11/2022
30/11/2022	901,01999614	980,85988134	2,93355867	983,79344001	0,00000000	0,00000000	983,79344001	30/11/2022
01/12/2022	901,01999614	981,05225248	3,22802882	984,28028130	0,00000000	0,00000000	984,28028130	01/12/2022
02/12/2022	901,01999614	981,24467256	3,52270369	984,76737625	0,00000000	0,00000000	984,76737625	02/12/2022
03/12/2022	901,01999614	981,43713181	3,81758041	985,25471222	0,00000000	0,00000000	985,25471222	03/12/2022
04/12/2022	901,01999614	981,62962042	4,11266196	985,74228238	0,00000000	0,00000000	985,74228238	04/12/2022
05/12/2022	901,01999614	981,82215797	4,40794654	986,23010451	0,00000000	0,00000000	986,23010451	05/12/2022
06/12/2022	901,01999614	982,01472490	4,70343415	986,71815905	0,00000000	0,00000000	986,71815905	06/12/2022
07/12/2022	901,01999614	982,20733098	4,99912591	987,20645689	0,00000000	0,00000000	987,20645689	07/12/2022
08/12/2022	901,01999614	982,39997622	5,29502191	987,69499813	0,00000000	0,00000000	987,69499813	08/12/2022
09/12/2022	901,01999614	982,59265083	5,59112118	988,18377201	0,00000000	0,00000000	988,18377201	09/12/2022
10/12/2022	901,01999614	982,78537438	5,88742492	988,67279930	0,00000000	0,00000000	988,67279930	10/12/2022
11/12/2022	901,01999614	982,97812731	6,18393309	989,16206040	0,00000000	0,00000000	989,16206040	11/12/2022
12/12/2022	901,01999614	983,17092918	6,48064491	989,65157409	0,00000000	0,00000000	989,65157409	12/12/2022
13/12/2022	901,01999614	983,36376041	6,77756232	990,14132273	0,00000000	0,00000000	990,14132273	13/12/2022
14/12/2022	901,01999614	983,55663081	7,07468350	990,63131431	0,00000000	0,00000000	990,63131431	14/12/2022
15/12/2022	901,01999614	983,74954036	7,37200951	991,12154987	0,00000000	0,00000000	991,12154987	15/12/2022
16/12/2022	901,01999614	983,94248907	7,66953947	991,61202854	0,00000000	0,00000000	991,61202854	16/12/2022
17/12/2022	901,01999614	984,13546715	7,96727534	992,10274249	0,00000000	0,00000000	992,10274249	17/12/2022
18/12/2022	901,01999614	984,32849418	8,26521639	992,59371057	0,00000000	0,00000000	992,59371057	18/12/2022
19/12/2022	901,01999614	984,52155057	8,56336155	993,08491212	0,00000000	0,00000000	993,08491212	19/12/2022
20/12/2022	901,01999614	984,71464612	8,86171198	993,57635810	8,86171198	6,52700224	978,18764388	20/12/2022
21/12/2022	895,04774869	978,31674508	0,28277462	978,59951970	0,00000000	0,00000000	978,59951970	21/12/2022
22/12/2022	895,04774869	978,44586585	0,56570608	979,01157193	0,00000000	0,00000000	979,01157193	22/12/2022
23/12/2022	895,04774869	978,57500618	0,84879443	979,42380061	0,00000000	0,00000000	979,42380061	23/12/2022
24/12/2022	895,04774869	978,70415630	1,13203871	979,83619501	0,00000000	0,00000000	979,83619501	24/12/2022
25/12/2022	895,04774869	978,83333576	1,41543900	980,24877476	0,00000000	0,00000000	980,24877476	25/12/2022
26/12/2022	895,04774869	978,96252500	1,69899729	980,66152229	0,00000000	0,00000000	980,66152229	26/12/2022
27/12/2022	895,04774869	979,09173380	1,98271167	981,07444547	0,00000000	0,00000000	981,07444547	27/12/2022
28/12/2022	895,04774869	979,22095239	2,26658217	981,48753456	0,00000000	0,00000000	981,48753456	28/12/2022
29/12/2022	895,04774869	979,35019054	2,55061082	981,90080136	0,00000000	0,00000000	981,90080136	29/12/2022
30/12/2022	895,04774869	979,47944826	2,83479570	982,31424396	0,00000000	0,00000000	982,31424396	30/12/2022
31/12/2022	895,04774869	979,60872554	3,11913785	982,72786339	0,00000000	0,00000000	982,72786339	31/12/2022
01/01/2023	895,04774869	979,73802238	3,40363634	983,14165872	0,00000000	0,00000000	983,14165872	01/01/2023
02/01/2023	895,04774869	979,86732901	3,68829313	983,55562214	0,00000000	0,00000000	983,55562214	02/01/2023
03/01/2023	895,04774869	979,99665519	3,97310635	983,96976154	0,00000000	0,00000000	983,96976154	03/01/2023
04/01/2023	895,04774869	980,12600095	4,25807704	984,38407799	0,00000000	0,00000000	984,38407799	04/01/2023
05/01/2023	895,04774869	980,25535648	4,54320518	984,79856166	0,00000000	0,00000000	984,79856166	05/01/2023
06/01/2023	895,04774869	980,38474136	4,82849092	985,21323228	0,00000000	0,00000000	985,21323228	06/01/2023
07/01/2023	895,04774869	980,51413602	5,11393422	985,62807024	0,00000000	0,00000000	985,62807024	07/01/2023
08/01/2023	895,04774869	980,64354046	5,39953512	986,04307558	0,00000000	0,00000000	986,04307558	08/01/2023
09/01/2023	895,04774869	980,77297425	5,68529377	986,45826802	0,00000000	0,00000000	986,45826802	09/01/2023
10/01/2023	895,04774869	980,90241782	5,97120913	986,87362695	0,00000000	0,00000000	986,87362695	10/01/2023
11/01/2023	895,04774869	981,03188096	6,25728327	987,28916423	0,00000000	0,00000000	987,28916423	11/01/2023
12/01/2023	895,04774869	981,16136366	6,54351525	987,70487891	0,00000000	0,00000000	987,70487891	12/01/2023
13/01/2023	895,04774869	981,29085614	6,82990505	988,12076119	0,00000000	0,00000000	988,12076119	13/01/2023
14/01/2023	895,04774869	981,42036818	7,11645280	988,53682098	0,00000000	0,00000000	988,53682098	14/01/2023
15/01/2023	895,04774869	981,54989979	7,40315951	988,95305930	0,00000000	0,00000000	988,95305930	15/01/2023
16/01/2023	895,04774869	981,67945096	7,69002328	989,36947424	0,00000000	0,00000000	989,36947424	16/01/2023
17/01/2023	895,04774869	981,80902170	7,97704513	989,78606683	0,00000000	0,00000000	989,78606683	17/01/2023
18/01/2023	895,04774869	981,93860221	8,26422603	990,20282824	0,00000000	0,00000000	990,20282824	18/01/2023
19/01/2023	895,04774869	982,06820230	8,55156510	990,61976740	0,00000000	0,00000000	990,61976740	19/01/2023
20/01/2023	895,04774869	982,19781216	8,83906232	991,03687448	8,83906232	5,13248604	977,06532612	20/01/2023
21/01/2023	890,37066632	977,26014317	0,28246922	977,54261239	0,00000000	0,00000000	977,54261239	21/01/2023
22/01/2023	890,37066632	977,45499931	0,56513320	978,02013251	0,00000000	0,00000000	978,02013251	22/01/2023
23/01/2023	890,37066632	977,64989453	0,84799201	978,49788654	0,00000000	0,00000000	978,49788654	23/01/2023
24/01/2023	890,37066632	977,84482883	1,13104475	978,97587358	0,00000000	0,00000000	978,97587358	24/01/2023
25/01/2023	890,37066632	978,03980222	1,41429152	979,45409374	0,00000000	0,00000000	979,45409374	25/01/2023
26/01/2023	890,37066632	978,23481469	1,69773434	979,93254903	0,00000000	0,00000000	979,93254903	26/01/2023
27/01/2023	890,37066632	978,42987601	1,98137137	980,41124738	0,00000000	0,00000000	980,41124738	27/01/2023
28/01/2023	890,37066632	978,62496664	2,26520265	980,89016929	0,00000000	0,00000000	980,89016929	28/01/2023
29/01/2023	890,37066632	978,82009636	2,54923024	981,36932660	0,00000000	0,00000000	981,36932660	29/01/2023
30/01/2023	890,37066632	979,01526516	2,83345227	981,84871743	0,00000000	0,00000000	981,84871743	30/01/2023
31/01/2023	890,37066632	979,21047304	3,11786979	982,32834283	0,00000000	0,00000000	982,32834283	31/01/2023
01/02/2023	890,37066632	979,40572000	3,40248191	982,80820191	0,00000000	0,00000000	982,80820191	01/02/2023
02/02/2023	890,37066632	979,60100605	3,68729067	983,28829672	0,00000000	0,00000000	983,28829672	02/02/2023
03/02/2023	890,37066632	979,79633118	3,97229420	983,76862538	0,00000000	0,00000000	983,76862538	03/02/2023
04/02/2023	890,37066632	979,99169539	4,25749356	984,24918895	0,00000000	0,00000000	984,24918895	04/02/2023
05/02/2023	890,37066632	980,18708891	4,54288878	984,72997769	0,00000000	0,00000000	984,72997769	05/02/2023
06/02/2023	890,37066632	980,38253129	4,82848004	985,21101133	0,00000000	0,00000000	985,21101133	06/02/2023
07/02/2023	890,37066632	980,57801275	5,11426738	985,69228013	0,00000000	0,00000000	985,69228013	07/02/2023
08/02/2023	890,37066632	980,77353329	5,40025088	986,17378417	0,00000000	0,00000000	986,17378417	08/02/2023
09/02/2023	890,37066632	980,96909292	5,68643062	986,65552354	0,00000000	0,00000000	986,65552354	09/02/2023
10/02/2023	890,37066632	981,16469163	5,97280571	987,13749734	0,00000000	0,00000000	987,13749734	10/02/2023
11/02/2023	890,37066632	981,36032942	6,25937820	987,61970762	0,00000000	0,00000000	987,61970762	11/02/2023
12/02/2023	890,37066632	981,55600629	6,54614718	988,10215347	0,00000000	0,00000000	988,10215347	12/02/2023
13/02/2023	890,37066632	981,75172225	6,83311274	988,58483499	0,00000000	0,00000000	988,58483499	13/02/2023
14/02/2023	890,37066632	981,94746751	7,12027489	989,06774240	0,00000000	0,00000000	989,06774240	14/02/2023
15/02/2023	890,37066632	982,14326163	7,40763483	989,55089646	0,00000000	0,00000000	989,55089646	15/02/2023
16/02/2023	890,37066632	982,33909484	7,69519062	990,03428546	0,00000000	0,00000000	990,03428546	16/02/2023
17/02/2023	890,37066632	982,53496712	7,98294333	990,51791045	0,00000000	0,00000000	990,51791045	17/02/2023
18/02/2023	890,37066632	982,73087849	8,27089401	991,00177250	0,00000000	0,00000000	991,00177250	18/02/2023
19/02/2023	890,37066632	982,92682894	8,55904177	991,48587071	0,00000000	0,00000000	991,48587071	19/02/2023
20/02/2023	890,37066632	983,12280871	8,84738661	991,97019532	8,84738661	7,21747272	975,90533599	20/02/2023
21/02/2023	883,83412182	976,08956739	0,31236427	976,40193166	0,00000000	0,00000000	976,40193166	21/02/2023
22/02/2023	883,83412182	976,27384760	0,62494705	976,89879465	0,00000000	0,00000000	976,89879465	22/02/2023
23/02/2023	883,83412182	976,45815708	0,93774744	977,39590452	0,00000000	0,00000000	977,39590452	23/02/2023
24/02/2023	883,83412182	976,64249584	1,25076553	977,89326137	0,00000000	0,00000000	977,89326137	24/02/2023
25/02/2023	883,83412182	976,82688339	1,56400240	978,39088579	0,00000000	0,00000000	978,39088579	25/02/2023
26/02/2023	883,83412182	977,01129047	1,87745713	978,88874760	0,00000000	0,00000000	978,88874760	26/02/2023
27/02/2023	883,83412182	977,19574633	2,19113084	979,38687717	0,00000000	0,00000000	979,38687717	27/02/2023
28/02/2023	883,83412182	977,38022172	2,50502355	979,88524527	0,00000000	0,00000000	979,88524527	28/02/2023
01/03/2023	883,83412182	977,56474590	2,81913445	980,38388035	0,00000000	0,00000000	980,38388035	01/03/2023
02/03/2023	883,83412182	977,74929936	3,13346455	980,88276391	0,00000000	0,00000000	980,88276391	02/03/2023
03/03/2023	883,83412182	977,93388209	3,44801395	981,38189604	0,00000000	0,00000000	981,38189604	03/03/2023
04/03/2023	883,83412182	978,11850387	3,76278178	981,88128565	0,00000000	0,00000000	981,88128565	04/03/2023
05/03/2023	883,83412182	978,30316467	4,07777009	982,38093476	0,00000000	0,00000000	982,38093476	05/03/2023
06/03/2023	883,83412182	978,48785476	4,39297699	982,88083175	0,00000000	0,00000000	982,88083175	06/03/2023
07/03/2023	883,83412182	978,67258388	4,70840260	983,38098648	0,00000000	0,00000000	983,38098648	07/03/2023
08/03/2023	883,83412182	978,85735204	5,02404898	983,88140102	0,00000000	0,00000000	983,88140102	08/03/2023
09/03/2023	883,83412182	979,04214947	5,33991518	984,38206465	0,00000000	0,00000000	984,38206465	09/03/2023
10/03/2023	883,83412182	979,22697618	5,65600032	984,88297650	0,00000000	0,00000000	984,88297650	10/03/2023
11/03/2023	883,83412182	979,41184193	5,97230650	985,38414843	0,00000000	0,00000000	985,38414843	11/03/2023
12/03/2023	883,83412182	979,59674671	6,28883184	985,88557855	0,00000000	0,00000000	985,88557855	12/03/2023
13/03/2023	883,83412182	979,78168077	6,60557835	986,38725912	0,00000000	0,00000000	986,38725912	13/03/2023
14/03/2023	883,83412182	979,96665387	6,92254422	986,88919809	0,00000000	0,00000000	986,88919809	14/03/2023
15/03/2023	883,83412182	980,15166601	7,23973149	987,39139750	0,00000000	0,00000000	987,39139750	15/03/2023
16/03/2023	883,83412182	980,33670742	7,55713922	987,89384664	0,00000000	0,00000000	987,89384664	16/03/2023
17/03/2023	883,83412182	980,52177810	7,87476748	988,39654558	0,00000000	0,00000000	988,39654558	17/03/2023
18/03/2023	883,83412182	980,70688783	8,19261645	988,89950428	0,00000000	0,00000000	988,89950428	18/03/2023
19/03/2023	883,83412182	980,89203659	8,51068719	989,40272378	0,00000000	0,00000000	989,40272378	19/03/2023
20/03/2023	883,83412182	981,07721463	8,82897776	989,90619239	8,82897776	6,06098402	975,01623061	20/03/2023
21/03/2023	878,37389462	975,27934848	0,28189669	975,56124517	0,00000000	0,00000000	975,56124517	21/03/2023
22/03/2023	878,37389462	975,54255412	0,56402748	976,10658160	0,00000000	0,00000000	976,10658160	22/03/2023
23/03/2023	878,37389462	975,80581825	0,84639249	976,65221074	0,00000000	0,00000000	976,65221074	23/03/2023
24/03/2023	878,37389462	976,06916038	1,12899089	977,19815127	0,00000000	0,00000000	977,19815127	24/03/2023
25/03/2023	878,37389462	976,33257077	1,41182278	977,74439355	0,00000000	0,00000000	977,74439355	25/03/2023
26/03/2023	878,37389462	976,59605915	1,69489027	978,29094942	0,00000000	0,00000000	978,29094942	26/03/2023
27/03/2023	878,37389462	976,85960604	1,97819149	978,83779753	0,00000000	0,00000000	978,83779753	27/03/2023
28/03/2023	878,37389462	977,12323093	2,26172662	979,38495755	0,00000000	0,00000000	979,38495755	28/03/2023
29/03/2023	878,37389462	977,38692407	2,54549770	979,93242177	0,00000000	0,00000000	979,93242177	29/03/2023
30/03/2023	878,37389462	977,65069521	2,82950295	980,48019816	0,00000000	0,00000000	980,48019816	30/03/2023
31/03/2023	878,37389462	977,91453460	3,11374344	981,02827804	0,00000000	0,00000000	981,02827804	31/03/2023
01/04/2023	878,37389462	978,17844224	3,39821831	981,57666055	0,00000000	0,00000000	981,57666055	01/04/2023
02/04/2023	878,37389462	978,44242789	3,68292970	982,12535759	0,00000000	0,00000000	982,12535759	02/04/2023
03/04/2023	878,37389462	978,70647203	3,96787569	982,67434772	0,00000000	0,00000000	982,67434772	03/04/2023
04/04/2023	878,37389462	978,97059418	4,25305747	983,22365165	0,00000000	0,00000000	983,22365165	04/04/2023
05/04/2023	878,37389462	979,23479433	4,53847516	983,77326949	0,00000000	0,00000000	983,77326949	05/04/2023
06/04/2023	878,37389462	979,49906273	4,82412887	984,32319160	0,00000000	0,00000000	984,32319160	06/04/2023
07/04/2023	878,37389462	979,76339938	5,11001871	984,87341809	0,00000000	0,00000000	984,87341809	07/04/2023
08/04/2023	878,37389462	980,02780428	5,39614481	985,42394909	0,00000000	0,00000000	985,42394909	08/04/2023
09/04/2023	878,37389462	980,29228718	5,68250735	985,97479453	0,00000000	0,00000000	985,97479453	09/04/2023
10/04/2023	878,37389462	980,55683834	5,96910543	986,52594377	0,00000000	0,00000000	986,52594377	10/04/2023
11/04/2023	878,37389462	980,82145774	6,25594113	987,07739887	0,00000000	0,00000000	987,07739887	11/04/2023
12/04/2023	878,37389462	981,08615515	6,54301367	987,62916882	0,00000000	0,00000000	987,62916882	12/04/2023
13/04/2023	878,37389462	981,35091106	6,83032304	988,18123410	0,00000000	0,00000000	988,18123410	13/04/2023
14/04/2023	878,37389462	981,61575471	7,11786958	988,73362429	0,00000000	0,00000000	988,73362429	14/04/2023
15/04/2023	878,37389462	981,88065687	7,40565418	989,28631105	0,00000000	0,00000000	989,28631105	15/04/2023
16/04/2023	878,37389462	982,14563703	7,69367516	989,83931219	0,00000000	0,00000000	989,83931219	16/04/2023
17/04/2023	878,37389462	982,41069520	7,98193364	990,39262884	0,00000000	0,00000000	990,39262884	17/04/2023
18/04/2023	878,37389462	982,67581186	8,27043056	990,94624242	0,00000000	0,00000000	990,94624242	18/04/2023
19/04/2023	878,37389462	982,94100652	8,55916523	991,50017175	0,00000000	0,00000000	991,50017175	19/04/2023
20/04/2023	878,37389462	983,20627919	8,84813778	992,05441697	8,84813778	8,48437055	974,72190864	20/04/2023
21/04/2023	870,79415295	974,95180654	0,29119763	975,24300417	0,00000000	0,00000000	975,24300417	21/04/2023
22/04/2023	870,79415295	975,18177268	0,58261844	975,76439112	0,00000000	0,00000000	975,76439112	22/04/2023
23/04/2023	870,79415295	975,41178756	0,87426451	976,28605207	0,00000000	0,00000000	976,28605207	23/04/2023
24/04/2023	870,79415295	975,64186092	1,16613495	976,80799587	0,00000000	0,00000000	976,80799587	24/04/2023
25/04/2023	870,79415295	975,87198302	1,45823086	977,33021388	0,00000000	0,00000000	977,33021388	25/04/2023
26/04/2023	870,79415295	976,10215385	1,75055136	977,85270521	0,00000000	0,00000000	977,85270521	26/04/2023
27/04/2023	870,79415295	976,33239291	2,04309659	978,37548950	0,00000000	0,00000000	978,37548950	27/04/2023
28/04/2023	870,79415295	976,56268071	2,33586664	978,89854735	0,00000000	0,00000000	978,89854735	28/04/2023
29/04/2023	870,79415295	976,79301724	2,62886258	979,42187982	0,00000000	0,00000000	979,42187982	29/04/2023
30/04/2023	870,79415295	977,02341226	2,92208455	979,94549681	0,00000000	0,00000000	979,94549681	30/04/2023
01/05/2023	870,79415295	977,25386576	3,21553071	980,46939647	0,00000000	0,00000000	980,46939647	01/05/2023
02/05/2023	870,79415295	977,48436800	3,50920407	980,99357207	0,00000000	0,00000000	980,99357207	02/05/2023
03/05/2023	870,79415295	977,71492872	3,80310184	981,51803056	0,00000000	0,00000000	981,51803056	03/05/2023
04/05/2023	870,79415295	977,94553817	4,09722703	982,04276520	0,00000000	0,00000000	982,04276520	04/05/2023
05/05/2023	870,79415295	978,17620611	4,39157783	982,56778394	0,00000000	0,00000000	982,56778394	05/05/2023
06/05/2023	870,79415295	978,40693254	4,68615436	983,09308690	0,00000000	0,00000000	983,09308690	06/05/2023
07/05/2023	870,79415295	978,63770769	4,98095766	983,61866535	0,00000000	0,00000000	983,61866535	07/05/2023
08/05/2023	870,79415295	978,86853159	5,27598783	984,14451942	0,00000000	0,00000000	984,14451942	08/05/2023
09/05/2023	870,79415295	979,09942372	5,57124412	984,67066784	0,00000000	0,00000000	984,67066784	09/05/2023
10/05/2023	870,79415295	979,33035483	5,86672745	985,19708228	0,00000000	0,00000000	985,19708228	10/05/2023
11/05/2023	870,79415295	979,56135418	6,16243811	985,72379229	0,00000000	0,00000000	985,72379229	11/05/2023
12/05/2023	870,79415295	979,79240226	6,45837510	986,25077736	0,00000000	0,00000000	986,25077736	12/05/2023
13/05/2023	870,79415295	980,02350882	6,75454056	986,77804938	0,00000000	0,00000000	986,77804938	13/05/2023
14/05/2023	870,79415295	980,25466412	7,05093258	987,30559670	0,00000000	0,00000000	987,30559670	14/05/2023
15/05/2023	870,79415295	980,48587791	7,34755232	987,83343023	0,00000000	0,00000000	987,83343023	15/05/2023
16/05/2023	870,79415295	980,71714043	7,64439883	988,36153926	0,00000000	0,00000000	988,36153926	16/05/2023
17/05/2023	870,79415295	980,94846143	7,94147426	988,88993569	0,00000000	0,00000000	988,88993569	17/05/2023
18/05/2023	870,79415295	981,17984092	8,23877775	989,41861867	0,00000000	0,00000000	989,41861867	18/05/2023
19/05/2023	870,79415295	981,41126914	8,53630834	989,94757748	0,00000000	0,00000000	989,94757748	19/05/2023
20/05/2023	870,79415295	981,64275584	8,83406722	990,47682306	8,83406722	6,92084769	974,72190815	20/05/2023
21/05/2023	864,65481797	974,91314858	0,28179084	975,19493942	0,00000000	0,00000000	975,19493942	21/05/2023
22/05/2023	864,65481797	975,10441826	0,56377417	975,66819243	0,00000000	0,00000000	975,66819243	22/05/2023
23/05/2023	864,65481797	975,29573668	0,84595006	976,14168674	0,00000000	0,00000000	976,14168674	23/05/2023
24/05/2023	864,65481797	975,48709408	1,12831763	976,61541171	0,00000000	0,00000000	976,61541171	24/05/2023
25/05/2023	864,65481797	975,67848073	1,41087694	977,08935767	0,00000000	0,00000000	977,08935767	25/05/2023
26/05/2023	864,65481797	975,86991611	1,69363004	977,56354615	0,00000000	0,00000000	977,56354615	26/05/2023
27/05/2023	864,65481797	976,06138074	1,97657505	978,03795579	0,00000000	0,00000000	978,03795579	27/05/2023
28/05/2023	864,65481797	976,25288435	2,25971205	978,51259640	0,00000000	0,00000000	978,51259640	28/05/2023
29/05/2023	864,65481797	976,44442695	2,54304307	978,98747002	0,00000000	0,00000000	978,98747002	29/05/2023
30/05/2023	864,65481797	976,63599880	2,82656623	979,46256503	0,00000000	0,00000000	979,46256503	30/05/2023
31/05/2023	864,65481797	976,82761938	3,11028263	979,93790201	0,00000000	0,00000000	979,93790201	31/05/2023
01/06/2023	864,65481797	977,01926920	3,39419132	980,41346052	0,00000000	0,00000000	980,41346052	01/06/2023
02/06/2023	864,65481797	977,21096776	3,67829439	980,88926215	0,00000000	0,00000000	980,88926215	02/06/2023
03/06/2023	864,65481797	977,40269556	3,96258991	981,36528547	0,00000000	0,00000000	981,36528547	03/06/2023
04/06/2023	864,65481797	977,59446234	4,24707897	981,84154131	0,00000000	0,00000000	981,84154131	04/06/2023
05/06/2023	864,65481797	977,78626812	4,53176166	982,31802978	0,00000000	0,00000000	982,31802978	05/06/2023
06/06/2023	864,65481797	977,97810314	4,81663799	982,79474113	0,00000000	0,00000000	982,79474113	06/06/2023
07/06/2023	864,65481797	978,16998690	5,10170816	983,27169506	0,00000000	0,00000000	983,27169506	07/06/2023
08/06/2023	864,65481797	978,36189989	5,38697215	983,74887204	0,00000000	0,00000000	983,74887204	08/06/2023
09/06/2023	864,65481797	978,55386162	5,67243014	984,22629176	0,00000000	0,00000000	984,22629176	09/06/2023
10/06/2023	864,65481797	978,74585260	5,95808112	984,70393372	0,00000000	0,00000000	984,70393372	10/06/2023
11/06/2023	864,65481797	978,93788256	6,24392719	985,18180975	0,00000000	0,00000000	985,18180975	11/06/2023
12/06/2023	864,65481797	979,12995151	6,52996745	985,65991896	0,00000000	0,00000000	985,65991896	12/06/2023
13/06/2023	864,65481797	979,32205945	6,81620199	986,13826144	0,00000000	0,00000000	986,13826144	13/06/2023
14/06/2023	864,65481797	979,51419664	7,10263081	986,61682745	0,00000000	0,00000000	986,61682745	14/06/2023
15/06/2023	864,65481797	979,70638256	7,38925512	987,09563768	0,00000000	0,00000000	987,09563768	15/06/2023
16/06/2023	864,65481797	979,89859772	7,67607290	987,57467062	0,00000000	0,00000000	987,57467062	16/06/2023
17/06/2023	864,65481797	980,09086161	7,96308535	988,05394696	0,00000000	0,00000000	988,05394696	17/06/2023
18/06/2023	864,65481797	980,28315475	8,25029339	988,53344814	0,00000000	0,00000000	988,53344814	18/06/2023
19/06/2023	864,65481797	980,47548688	8,53769620	989,01318308	0,00000000	0,00000000	989,01318308	19/06/2023
20/06/2023	864,65481797	980,66784825	8,82529376	989,49314201	8,82529376	5,94595026	974,72189799	20/06/2023
21/06/2023	859,41227378	974,79651295	0,29115124	975,08766419	0,00000000	0,00000000	975,08766419	21/06/2023
22/06/2023	859,41227378	974,87113765	0,58243286	975,45357051	0,00000000	0,00000000	975,45357051	22/06/2023
23/06/2023	859,41227378	974,94577211	0,87384682	975,81961893	0,00000000	0,00000000	975,81961893	23/06/2023
24/06/2023	859,41227378	975,02041631	1,16539217	976,18580848	0,00000000	0,00000000	976,18580848	24/06/2023
25/06/2023	859,41227378	975,09506052	1,45706992	976,55213044	0,00000000	0,00000000	976,55213044	25/06/2023
26/06/2023	859,41227378	975,16970472	1,74887910	976,91858382	0,00000000	0,00000000	976,91858382	26/06/2023
27/06/2023	859,41227378	975,24435867	2,04081975	977,28517842	0,00000000	0,00000000	977,28517842	27/06/2023
28/06/2023	859,41227378	975,31902237	2,33289190	977,65191427	0,00000000	0,00000000	977,65191427	28/06/2023
29/06/2023	859,41227378	975,39369581	2,62509656	978,01879237	0,00000000	0,00000000	978,01879237	29/06/2023
30/06/2023	859,41227378	975,46836926	2,91743372	978,38580298	0,00000000	0,00000000	978,38580298	30/06/2023
01/07/2023	859,41227378	975,54304270	3,20990146	978,75294416	0,00000000	0,00000000	978,75294416	01/07/2023
02/07/2023	859,41227378	975,61772589	3,50250275	979,12022864	0,00000000	0,00000000	979,12022864	02/07/2023
03/07/2023	859,41227378	975,69241883	3,79523471	979,48765354	0,00000000	0,00000000	979,48765354	03/07/2023
04/07/2023	859,41227378	975,76711177	4,08810023	979,85521200	0,00000000	0,00000000	979,85521200	04/07/2023
05/07/2023	859,41227378	975,84181446	4,38109744	980,22291190	0,00000000	0,00000000	980,22291190	05/07/2023
06/07/2023	859,41227378	975,91651714	4,67422632	980,59074346	0,00000000	0,00000000	980,59074346	06/07/2023
07/07/2023	859,41227378	975,99122958	4,96748792	980,95871750	0,00000000	0,00000000	980,95871750	07/07/2023
08/07/2023	859,41227378	976,06595176	5,26088225	981,32683401	0,00000000	0,00000000	981,32683401	08/07/2023
09/07/2023	859,41227378	976,14067394	5,55440833	981,69508227	0,00000000	0,00000000	981,69508227	09/07/2023
10/07/2023	859,41227378	976,21540587	5,84806719	982,06347306	0,00000000	0,00000000	982,06347306	10/07/2023
11/07/2023	859,41227378	976,29014754	6,14185889	982,43200643	0,00000000	0,00000000	982,43200643	11/07/2023
12/07/2023	859,41227378	976,36488922	6,43578239	982,80067161	0,00000000	0,00000000	982,80067161	12/07/2023
13/07/2023	859,41227378	976,43963089	6,72983968	983,16947057	0,00000000	0,00000000	983,16947057	13/07/2023
14/07/2023	859,41227378	976,51438231	7,02402889	983,53841120	0,00000000	0,00000000	983,53841120	14/07/2023
15/07/2023	859,41227378	976,58914348	7,31835102	983,90749450	0,00000000	0,00000000	983,90749450	15/07/2023
16/07/2023	859,41227378	976,66390465	7,61280506	984,27670971	0,00000000	0,00000000	984,27670971	16/07/2023
17/07/2023	859,41227378	976,73867557	7,90739306	984,64606863	0,00000000	0,00000000	984,64606863	17/07/2023
18/07/2023	859,41227378	976,81345623	8,20211406	985,01557029	0,00000000	0,00000000	985,01557029	18/07/2023
19/07/2023	859,41227378	976,88823690	8,49696704	985,38520394	0,00000000	0,00000000	985,38520394	19/07/2023
20/07/2023	859,41227378	976,96302731	8,79195308	985,75498039	8,79195308	2,24112949	974,72189782	20/07/2023
21/07/2023	857,44080286	974,72189781	0,28173556	975,00363337	0,00000000	0,00000000	975,00363337	21/07/2023
22/07/2023	857,44080286	974,72189781	0,56355301	975,28545082	0,00000000	0,00000000	975,28545082	22/07/2023
23/07/2023	857,44080286	974,72189781	0,84545233	975,56735014	0,00000000	0,00000000	975,56735014	23/07/2023
24/07/2023	857,44080286	974,72189781	1,12743255	975,84933036	0,00000000	0,00000000	975,84933036	24/07/2023
25/07/2023	857,44080286	974,72189781	1,40949367	976,13139148	0,00000000	0,00000000	976,13139148	25/07/2023
26/07/2023	857,44080286	974,72189781	1,69163765	976,41353546	0,00000000	0,00000000	976,41353546	26/07/2023
27/07/2023	857,44080286	974,72189781	1,97386252	976,69576033	0,00000000	0,00000000	976,69576033	27/07/2023
28/07/2023	857,44080286	974,72189781	2,25616830	976,97806611	0,00000000	0,00000000	976,97806611	28/07/2023
29/07/2023	857,44080286	974,72189781	2,53855693	977,26045474	0,00000000	0,00000000	977,26045474	29/07/2023
30/07/2023	857,44080286	974,72189781	2,82102647	977,54292428	0,00000000	0,00000000	977,54292428	30/07/2023
31/07/2023	857,44080286	974,72189781	3,10357787	977,82547568	0,00000000	0,00000000	977,82547568	31/07/2023
01/08/2023	857,44080286	974,72189781	3,38621019	978,10810800	0,00000000	0,00000000	978,10810800	01/08/2023
02/08/2023	857,44080286	974,72189781	3,66892535	978,39082316	0,00000000	0,00000000	978,39082316	02/08/2023
03/08/2023	857,44080286	974,72189781	3,95172141	978,67361922	0,00000000	0,00000000	978,67361922	03/08/2023
04/08/2023	857,44080286	974,72189781	4,23459935	978,95649716	0,00000000	0,00000000	978,95649716	04/08/2023
05/08/2023	857,44080286	974,72189781	4,51755917	979,23945698	0,00000000	0,00000000	979,23945698	05/08/2023
06/08/2023	857,44080286	974,72189781	4,80060086	979,52249867	0,00000000	0,00000000	979,52249867	06/08/2023
07/08/2023	857,44080286	974,72189781	5,08372444	979,80562225	0,00000000	0,00000000	979,80562225	07/08/2023
08/08/2023	857,44080286	974,72189781	5,36692988	980,08882769	0,00000000	0,00000000	980,08882769	08/08/2023
09/08/2023	857,44080286	974,72189781	5,65021721	980,37211502	0,00000000	0,00000000	980,37211502	09/08/2023
10/08/2023	857,44080286	974,72189781	5,93358543	980,65548324	0,00000000	0,00000000	980,65548324	10/08/2023
11/08/2023	857,44080286	974,72189781	6,21703651	980,93893432	0,00000000	0,00000000	980,93893432	11/08/2023
12/08/2023	857,44080286	974,72189781	6,50056946	981,22246727	0,00000000	0,00000000	981,22246727	12/08/2023
13/08/2023	857,44080286	974,72189781	6,78418429	981,50608210	0,00000000	0,00000000	981,50608210	13/08/2023
14/08/2023	857,44080286	974,72189781	7,06788100	981,78977881	0,00000000	0,00000000	981,78977881	14/08/2023
15/08/2023	857,44080286	974,72189781	7,35166056	982,07355837	0,00000000	0,00000000	982,07355837	15/08/2023
16/08/2023	857,44080286	974,72189781	7,63552102	982,35741883	0,00000000	0,00000000	982,35741883	16/08/2023
17/08/2023	857,44080286	974,72189781	7,91946336	982,64136117	0,00000000	0,00000000	982,64136117	17/08/2023
18/08/2023	857,44080286	974,72189781	8,20348855	982,92538636	0,00000000	0,00000000	982,92538636	18/08/2023
19/08/2023	857,44080286	974,72189781	8,48759561	983,20949342	0,00000000	0,00000000	983,20949342	19/08/2023
20/08/2023	857,44080286	974,72189781	8,77178455	983,49368236	8,77178455	0,00000000	974,72189781	20/08/2023
21/08/2023	857,44080286	974,75959030	0,28174646	975,04133676	0,00000000	0,00000000	975,04133676	21/08/2023
22/08/2023	857,44080286	974,79729254	0,56359660	975,36088914	0,00000000	0,00000000	975,36088914	22/08/2023
23/08/2023	857,44080286	974,83499479	0,84555042	975,68054521	0,00000000	0,00000000	975,68054521	23/08/2023
24/08/2023	857,44080286	974,87269703	1,12760697	976,00030400	0,00000000	0,00000000	976,00030400	24/08/2023
25/08/2023	857,44080286	974,91040902	1,40976627	976,32017529	0,00000000	0,00000000	976,32017529	25/08/2023
26/08/2023	857,44080286	974,94811126	1,69203024	976,64014150	0,00000000	0,00000000	976,64014150	26/08/2023
27/08/2023	857,44080286	974,98582325	1,97439699	976,96022024	0,00000000	0,00000000	976,96022024	27/08/2023
28/08/2023	857,44080286	975,02353524	2,25686650	977,28040174	0,00000000	0,00000000	977,28040174	28/08/2023
29/08/2023	857,44080286	975,06124723	2,53944073	977,60068796	0,00000000	0,00000000	977,60068796	29/08/2023
30/08/2023	857,44080286	975,09895922	2,82211775	977,92107697	0,00000000	0,00000000	977,92107697	30/08/2023
31/08/2023	857,44080286	975,13667121	3,10489854	978,24156975	0,00000000	0,00000000	978,24156975	31/08/2023
01/09/2023	857,44080286	975,17438320	3,38778213	978,56216533	0,00000000	0,00000000	978,56216533	01/09/2023
02/09/2023	857,44080286	975,21210494	3,67077052	978,88287546	0,00000000	0,00000000	978,88287546	02/09/2023
03/09/2023	857,44080286	975,24982668	3,95386174	979,20368842	0,00000000	0,00000000	979,20368842	03/09/2023
04/09/2023	857,44080286	975,28754842	4,23705678	979,52460520	0,00000000	0,00000000	979,52460520	04/09/2023
05/09/2023	857,44080286	975,32527015	4,52035563	979,84562578	0,00000000	0,00000000	979,84562578	05/09/2023
06/09/2023	857,44080286	975,36299189	4,80375832	980,16675021	0,00000000	0,00000000	980,16675021	06/09/2023
07/09/2023	857,44080286	975,40071363	5,08726484	980,48797847	0,00000000	0,00000000	980,48797847	07/09/2023
08/09/2023	857,44080286	975,43843537	5,37087522	980,80931059	0,00000000	0,00000000	980,80931059	08/09/2023
09/09/2023	857,44080286	975,47616685	5,65458951	981,13075636	0,00000000	0,00000000	981,13075636	09/09/2023
10/09/2023	857,44080286	975,51389834	5,93840671	981,45230505	0,00000000	0,00000000	981,45230505	10/09/2023
11/09/2023	857,44080286	975,55162982	6,22232876	981,77395858	0,00000000	0,00000000	981,77395858	11/09/2023
12/09/2023	857,44080286	975,58936131	6,50635471	982,09571602	0,00000000	0,00000000	982,09571602	12/09/2023
13/09/2023	857,44080286	975,62709279	6,79048456	982,41757735	0,00000000	0,00000000	982,41757735	13/09/2023
14/09/2023	857,44080286	975,66482427	7,07471833	982,73954260	0,00000000	0,00000000	982,73954260	14/09/2023
15/09/2023	857,44080286	975,70256551	7,35905707	983,06162258	0,00000000	0,00000000	983,06162258	15/09/2023
16/09/2023	857,44080286	975,74029699	7,64349869	983,38379568	0,00000000	0,00000000	983,38379568	16/09/2023
17/09/2023	857,44080286	975,77803822	7,92804433	983,70608255	0,00000000	0,00000000	983,70608255	17/09/2023
18/09/2023	857,44080286	975,81577945	8,21269491	984,02847436	0,00000000	0,00000000	984,02847436	18/09/2023
19/09/2023	857,44080286	975,85352069	8,49744946	984,35097015	0,00000000	0,00000000	984,35097015	19/09/2023
20/09/2023	857,44080286	975,89126192	8,78230798	984,67356990	8,78230798	1,17077852	974,72048340	20/09/2023
21/09/2023	856,41212957	974,79514698	0,29115083	975,08629781	0,00000000	0,00000000	975,08629781	21/09/2023
22/09/2023	856,41212957	974,86981057	0,58243206	975,45224263	0,00000000	0,00000000	975,45224263	22/09/2023
23/09/2023	856,41212957	974,94448391	0,87384566	975,81832957	0,00000000	0,00000000	975,81832957	23/09/2023
24/09/2023	856,41212957	975,01916699	1,16539068	976,18455767	0,00000000	0,00000000	976,18455767	24/09/2023
25/09/2023	856,41212957	975,09385008	1,45706811	976,55091819	0,00000000	0,00000000	976,55091819	25/09/2023
26/09/2023	856,41212957	975,16854291	1,74887701	976,91741992	0,00000000	0,00000000	976,91741992	26/09/2023
27/09/2023	856,41212957	975,24324548	2,04081742	977,28406290	0,00000000	0,00000000	977,28406290	27/09/2023
28/09/2023	856,41212957	975,31794806	2,33288933	977,65083739	0,00000000	0,00000000	977,65083739	28/09/2023
29/09/2023	856,41212957	975,39266039	2,62509377	978,01775416	0,00000000	0,00000000	978,01775416	29/09/2023
30/09/2023	856,41212957	975,46737271	2,91743074	978,38480345	0,00000000	0,00000000	978,38480345	30/09/2023
01/10/2023	856,41212957	975,54209478	3,20989834	978,75199312	0,00000000	0,00000000	978,75199312	01/10/2023
02/10/2023	856,41212957	975,61681686	3,50249949	979,11931635	0,00000000	0,00000000	979,11931635	02/10/2023
03/10/2023	856,41212957	975,69155842	3,79523136	979,48678978	0,00000000	0,00000000	979,48678978	03/10/2023
04/10/2023	856,41212957	975,76629024	4,08809679	979,85438703	0,00000000	0,00000000	979,85438703	04/10/2023
05/10/2023	856,41212957	975,84103181	4,38109393	980,22212574	0,00000000	0,00000000	980,22212574	05/10/2023
06/10/2023	856,41212957	975,91578312	4,67422281	980,59000593	0,00000000	0,00000000	980,59000593	06/10/2023
07/10/2023	856,41212957	975,99054418	4,96748443	980,95802861	0,00000000	0,00000000	980,95802861	07/10/2023
08/10/2023	856,41212957	976,06530525	5,26087877	981,32618402	0,00000000	0,00000000	981,32618402	08/10/2023
09/10/2023	856,41212957	976,14006631	5,55440487	981,69447118	0,00000000	0,00000000	981,69447118	09/10/2023
10/10/2023	856,41212957	976,21483712	5,84806379	982,06290091	0,00000000	0,00000000	982,06290091	10/10/2023
11/10/2023	856,41212957	976,28961767	6,14185555	982,43147322	0,00000000	0,00000000	982,43147322	11/10/2023
12/10/2023	856,41212957	976,36440797	6,43577922	982,80018719	0,00000000	0,00000000	982,80018719	12/10/2023
13/10/2023	856,41212957	976,43918853	6,72983663	983,16902516	0,00000000	0,00000000	983,16902516	13/10/2023
14/10/2023	856,41212957	976,51398858	7,02402605	983,53801463	0,00000000	0,00000000	983,53801463	14/10/2023
15/10/2023	856,41212957	976,58878863	7,31834836	983,90713699	0,00000000	0,00000000	983,90713699	15/10/2023
16/10/2023	856,41212957	976,66359843	7,61280268	984,27640111	0,00000000	0,00000000	984,27640111	16/10/2023
17/10/2023	856,41212957	976,73840822	7,90739089	984,64579911	0,00000000	0,00000000	984,64579911	17/10/2023
18/10/2023	856,41212957	976,81322777	8,20211214	985,01533991	0,00000000	0,00000000	985,01533991	18/10/2023
19/10/2023	856,41212957	976,88804731	8,49696539	985,38501270	0,00000000	0,00000000	985,38501270	19/10/2023
20/10/2023	856,41212957	976,96287660	8,79195172	985,75482832	8,79195172	2,24240639	974,72047021	20/10/2023
21/10/2023	854,44642128	974,80213229	0,28175875	975,08389104	0,00000000	0,00000000	975,08389104	21/10/2023
22/10/2023	854,44642128	974,88380411	0,56364661	975,44745072	0,00000000	0,00000000	975,44745072	22/10/2023
23/10/2023	854,44642128	974,96547594	0,84566360	975,81113954	0,00000000	0,00000000	975,81113954	23/10/2023
24/10/2023	854,44642128	975,04716727	1,12780878	976,17497605	0,00000000	0,00000000	976,17497605	24/10/2023
25/10/2023	854,44642128	975,12885859	1,41008216	976,53894075	0,00000000	0,00000000	976,53894075	25/10/2023
26/10/2023	854,44642128	975,21054991	1,69248571	976,90303562	0,00000000	0,00000000	976,90303562	26/10/2023
27/10/2023	854,44642128	975,29226073	1,97501754	977,26727827	0,00000000	0,00000000	977,26727827	27/10/2023
28/10/2023	854,44642128	975,37397154	2,25767764	977,63164918	0,00000000	0,00000000	977,63164918	28/10/2023
29/10/2023	854,44642128	975,45569211	2,54046802	977,99616013	0,00000000	0,00000000	977,99616013	29/10/2023
30/10/2023	854,44642128	975,53741267	2,82338672	978,36079939	0,00000000	0,00000000	978,36079939	30/10/2023
31/10/2023	854,44642128	975,61914298	3,10643476	978,72557774	0,00000000	0,00000000	978,72557774	31/10/2023
01/11/2023	854,44642128	975,70088304	3,38961121	979,09049425	0,00000000	0,00000000	979,09049425	01/11/2023
02/11/2023	854,44642128	975,78263285	3,67291803	979,45555088	0,00000000	0,00000000	979,45555088	02/11/2023
03/11/2023	854,44642128	975,86438265	3,95635328	979,82073593	0,00000000	0,00000000	979,82073593	03/11/2023
04/11/2023	854,44642128	975,94614221	4,23991798	980,18606019	0,00000000	0,00000000	980,18606019	04/11/2023
05/11/2023	854,44642128	976,02791151	4,52361217	980,55152368	0,00000000	0,00000000	980,55152368	05/11/2023
06/11/2023	854,44642128	976,10968081	4,80743583	980,91711664	0,00000000	0,00000000	980,91711664	06/11/2023
07/11/2023	854,44642128	976,19146960	5,09138908	981,28285868	0,00000000	0,00000000	981,28285868	07/11/2023
08/11/2023	854,44642128	976,27324865	5,37547180	981,64872045	0,00000000	0,00000000	981,64872045	08/11/2023
09/11/2023	854,44642128	976,35504719	5,65968416	982,01473135	0,00000000	0,00000000	982,01473135	09/11/2023
10/11/2023	854,44642128	976,43684573	5,94402512	982,38087085	0,00000000	0,00000000	982,38087085	10/11/2023
11/11/2023	854,44642128	976,51865402	6,22849670	982,74715072	0,00000000	0,00000000	982,74715072	11/11/2023
12/11/2023	854,44642128	976,60047206	6,51309796	983,11357002	0,00000000	0,00000000	983,11357002	12/11/2023
13/11/2023	854,44642128	976,68229010	6,79782887	983,48011897	0,00000000	0,00000000	983,48011897	13/11/2023
14/11/2023	854,44642128	976,76411788	7,08268950	983,84680738	0,00000000	0,00000000	983,84680738	14/11/2023
15/11/2023	854,44642128	976,84595541	7,36768087	984,21363628	0,00000000	0,00000000	984,21363628	15/11/2023
16/11/2023	854,44642128	976,92780269	7,65280106	984,58060375	0,00000000	0,00000000	984,58060375	16/11/2023
17/11/2023	854,44642128	977,00964997	7,93805099	984,94770096	0,00000000	0,00000000	984,94770096	17/11/2023
18/11/2023	854,44642128	977,09150699	8,22343173	985,31493872	0,00000000	0,00000000	985,31493872	18/11/2023
19/11/2023	854,44642128	977,17336402	8,50894227	985,68230629	0,00000000	0,00000000	985,68230629	19/11/2023
20/11/2023	854,44642128	977,25523079	8,79458270	986,04981349	8,79458270	7,18846363	970,06676716	20/11/2023
21/11/2023	848,16131087	970,14426579	0,28976171	970,43402750	0,00000000	0,00000000	970,43402750	21/11/2023
22/11/2023	848,16131087	970,22178382	0,57965512	970,80143894	0,00000000	0,00000000	970,80143894	22/11/2023
23/11/2023	848,16131087	970,29930186	0,86968217	971,16898403	0,00000000	0,00000000	971,16898403	23/11/2023
24/11/2023	848,16131087	970,37682960	1,15984193	971,53667153	0,00000000	0,00000000	971,53667153	24/11/2023
25/11/2023	848,16131087	970,45436703	1,45013540	971,90450243	0,00000000	0,00000000	971,90450243	25/11/2023
26/11/2023	848,16131087	970,53190447	1,74056162	972,27246609	0,00000000	0,00000000	972,27246609	26/11/2023
27/11/2023	848,16131087	970,60944191	2,03112061	972,64056252	0,00000000	0,00000000	972,64056252	27/11/2023
28/11/2023	848,16131087	970,68699874	2,32181244	973,00881118	0,00000000	0,00000000	973,00881118	28/11/2023
29/11/2023	848,16131087	970,76455558	2,61263806	973,37719364	0,00000000	0,00000000	973,37719364	29/11/2023
30/11/2023	848,16131087	970,84212212	2,90359753	973,74571965	0,00000000	0,00000000	973,74571965	30/11/2023
01/12/2023	848,16131087	970,91968866	3,19468889	974,11437755	0,00000000	0,00000000	974,11437755	01/12/2023
02/12/2023	848,16131087	970,99726490	3,48591513	974,48318003	0,00000000	0,00000000	974,48318003	02/12/2023
03/12/2023	848,16131087	971,07484114	3,77727332	974,85211446	0,00000000	0,00000000	974,85211446	03/12/2023
04/12/2023	848,16131087	971,15243678	4,06876647	975,22120325	0,00000000	0,00000000	975,22120325	04/12/2023
05/12/2023	848,16131087	971,23003242	4,36039259	975,59042501	0,00000000	0,00000000	975,59042501	05/12/2023
06/12/2023	848,16131087	971,30762806	4,65215170	975,95977976	0,00000000	0,00000000	975,95977976	06/12/2023
07/12/2023	848,16131087	971,38523340	4,94404485	976,32927825	0,00000000	0,00000000	976,32927825	07/12/2023
08/12/2023	848,16131087	971,46284844	5,23607206	976,69892050	0,00000000	0,00000000	976,69892050	08/12/2023
09/12/2023	848,16131087	971,54047319	5,52823239	977,06870558	0,00000000	0,00000000	977,06870558	09/12/2023
10/12/2023	848,16131087	971,61809793	5,82052679	977,43862472	0,00000000	0,00000000	977,43862472	10/12/2023
11/12/2023	848,16131087	971,69572267	6,11295528	977,80867795	0,00000000	0,00000000	977,80867795	11/12/2023
12/12/2023	848,16131087	971,77336682	6,40551703	978,17888385	0,00000000	0,00000000	978,17888385	12/12/2023
13/12/2023	848,16131087	971,85101096	6,69821389	978,54922485	0,00000000	0,00000000	978,54922485	13/12/2023
14/12/2023	848,16131087	971,92865510	6,99104393	978,91969903	0,00000000	0,00000000	978,91969903	14/12/2023
15/12/2023	848,16131087	972,00631865	7,28400831	979,29032696	0,00000000	0,00000000	979,29032696	15/12/2023
16/12/2023	848,16131087	972,08397249	7,57710585	979,66107834	0,00000000	0,00000000	979,66107834	16/12/2023
17/12/2023	848,16131087	972,16164574	7,87033875	980,03198449	0,00000000	0,00000000	980,03198449	17/12/2023
18/12/2023	848,16131087	972,23931899	8,16370591	980,40302490	0,00000000	0,00000000	980,40302490	18/12/2023
19/12/2023	848,16131087	972,31700193	8,45720647	980,77420840	0,00000000	0,00000000	980,77420840	19/12/2023
20/12/2023	848,16131087	972,39469458	8,75084143	981,14553601	8,75084143	7,77915755	964,61553703	20/12/2023
21/12/2023	841,37602039	964,70255499	0,27883955	964,98139454	0,00000000	0,00000000	964,98139454	21/12/2023
22/12/2023	841,37602039	964,78958261	0,55781046	965,34739307	0,00000000	0,00000000	965,34739307	22/12/2023
23/12/2023	841,37602039	964,87662951	0,83691276	965,71354227	0,00000000	0,00000000	965,71354227	23/12/2023
24/12/2023	841,37602039	964,96366677	1,11614548	966,07981225	0,00000000	0,00000000	966,07981225	24/12/2023
25/12/2023	841,37602039	965,05072332	1,39550870	966,44623202	0,00000000	0,00000000	966,44623202	25/12/2023
26/12/2023	841,37602039	965,13778952	1,67500435	966,81279387	0,00000000	0,00000000	966,81279387	26/12/2023
27/12/2023	841,37602039	965,22485572	1,95463052	967,17948624	0,00000000	0,00000000	967,17948624	27/12/2023
28/12/2023	841,37602039	965,31193157	2,23438725	967,54631882	0,00000000	0,00000000	967,54631882	28/12/2023
29/12/2023	841,37602039	965,39902670	2,51427653	967,91330323	0,00000000	0,00000000	967,91330323	29/12/2023
30/12/2023	841,37602039	965,48611219	2,79429638	968,28040857	0,00000000	0,00000000	968,28040857	30/12/2023
31/12/2023	841,37602039	965,57321698	3,07444788	968,64766486	0,00000000	0,00000000	968,64766486	31/12/2023
01/01/2024	841,37602039	965,66033141	3,35473006	969,01506147	0,00000000	0,00000000	969,01506147	01/01/2024
02/01/2024	841,37602039	965,74744583	3,63514485	969,38259068	0,00000000	0,00000000	969,38259068	02/01/2024
03/01/2024	841,37602039	965,83456991	3,91569037	969,75026028	0,00000000	0,00000000	969,75026028	03/01/2024
04/01/2024	841,37602039	965,92170363	4,19636763	970,11807126	0,00000000	0,00000000	970,11807126	04/01/2024
05/01/2024	841,37602039	966,00884700	4,47717665	970,48602365	0,00000000	0,00000000	970,48602365	05/01/2024
06/01/2024	841,37602039	966,09599037	4,75811742	970,85410779	0,00000000	0,00000000	970,85410779	06/01/2024
07/01/2024	841,37602039	966,18314338	5,03919002	971,22233340	0,00000000	0,00000000	971,22233340	07/01/2024
08/01/2024	841,37602039	966,27031569	5,32039451	971,59071020	0,00000000	0,00000000	971,59071020	08/01/2024
09/01/2024	841,37602039	966,35748799	5,60173083	971,95921882	0,00000000	0,00000000	971,95921882	09/01/2024
10/01/2024	841,37602039	966,44466030	5,88319804	972,32785834	0,00000000	0,00000000	972,32785834	10/01/2024
11/01/2024	841,37602039	966,53185190	6,16479821	972,69665011	0,00000000	0,00000000	972,69665011	11/01/2024
12/01/2024	841,37602039	966,61905314	6,44653035	973,06558349	0,00000000	0,00000000	973,06558349	12/01/2024
13/01/2024	841,37602039	966,70625439	6,72839443	973,43464882	0,00000000	0,00000000	973,43464882	13/01/2024
14/01/2024	841,37602039	966,79346528	7,01039053	973,80385581	0,00000000	0,00000000	973,80385581	14/01/2024
15/01/2024	841,37602039	966,88068581	7,29251966	974,17320547	0,00000000	0,00000000	974,17320547	15/01/2024
16/01/2024	841,37602039	966,96791600	7,57477991	974,54269591	0,00000000	0,00000000	974,54269591	16/01/2024
17/01/2024	841,37602039	967,05514618	7,85717220	974,91231838	0,00000000	0,00000000	974,91231838	17/01/2024
18/01/2024	841,37602039	967,14238601	8,13969759	975,28208360	0,00000000	0,00000000	975,28208360	18/01/2024
19/01/2024	841,37602039	967,22964513	8,42235525	975,65200038	0,00000000	0,00000000	975,65200038	19/01/2024
20/01/2024	841,37602039	967,31690425	8,70514502	976,02204927	8,70514502	7,80044351	959,51646074	20/01/2024
21/01/2024	834,59116417	959,51646073	0,27734055	959,79380128	0,00000000	0,00000000	959,79380128	21/01/2024
22/01/2024	834,59116417	959,51646073	0,55476171	960,07122244	0,00000000	0,00000000	960,07122244	22/01/2024
23/01/2024	834,59116417	959,51646073	0,83226346	960,34872419	0,00000000	0,00000000	960,34872419	23/01/2024
24/01/2024	834,59116417	959,51646073	1,10984486	960,62630559	0,00000000	0,00000000	960,62630559	24/01/2024
25/01/2024	834,59116417	959,51646073	1,38750589	960,90396662	0,00000000	0,00000000	960,90396662	25/01/2024
26/01/2024	834,59116417	959,51646073	1,66524849	961,18170922	0,00000000	0,00000000	961,18170922	26/01/2024
27/01/2024	834,59116417	959,51646073	1,94307072	961,45953145	0,00000000	0,00000000	961,45953145	27/01/2024
28/01/2024	834,59116417	959,51646073	2,22097260	961,73743333	0,00000000	0,00000000	961,73743333	28/01/2024
29/01/2024	834,59116417	959,51646073	2,49895603	962,01541676	0,00000000	0,00000000	962,01541676	29/01/2024
30/01/2024	834,59116417	959,51646073	2,77701910	962,29347983	0,00000000	0,00000000	962,29347983	30/01/2024
31/01/2024	834,59116417	959,51646073	3,05516277	962,57162350	0,00000000	0,00000000	962,57162350	31/01/2024
01/02/2024	834,59116417	959,51646073	3,33338609	962,84984682	0,00000000	0,00000000	962,84984682	01/02/2024
02/02/2024	834,59116417	959,51646073	3,61169096	963,12815169	0,00000000	0,00000000	963,12815169	02/02/2024
03/02/2024	834,59116417	959,51646073	3,89007547	963,40653620	0,00000000	0,00000000	963,40653620	03/02/2024
04/02/2024	834,59116417	959,51646073	4,16854058	963,68500131	0,00000000	0,00000000	963,68500131	04/02/2024
05/02/2024	834,59116417	959,51646073	4,44708629	963,96354702	0,00000000	0,00000000	963,96354702	05/02/2024
06/02/2024	834,59116417	959,51646073	4,72571260	964,24217333	0,00000000	0,00000000	964,24217333	06/02/2024
07/02/2024	834,59116417	959,51646073	5,00441950	964,52088023	0,00000000	0,00000000	964,52088023	07/02/2024
08/02/2024	834,59116417	959,51646073	5,28320701	964,79966774	0,00000000	0,00000000	964,79966774	08/02/2024
09/02/2024	834,59116417	959,51646073	5,56207512	965,07853585	0,00000000	0,00000000	965,07853585	09/02/2024
10/02/2024	834,59116417	959,51646073	5,84102287	965,35748360	0,00000000	0,00000000	965,35748360	10/02/2024
11/02/2024	834,59116417	959,51646073	6,12005217	965,63651290	0,00000000	0,00000000	965,63651290	11/02/2024
12/02/2024	834,59116417	959,51646073	6,39916208	965,91562281	0,00000000	0,00000000	965,91562281	12/02/2024
13/02/2024	834,59116417	959,51646073	6,67835258	966,19481331	0,00000000	0,00000000	966,19481331	13/02/2024
14/02/2024	834,59116417	959,51646073	6,95762369	966,47408442	0,00000000	0,00000000	966,47408442	14/02/2024
15/02/2024	834,59116417	959,51646073	7,23697635	966,75343708	0,00000000	0,00000000	966,75343708	15/02/2024
16/02/2024	834,59116417	959,51646073	7,51640865	967,03286938	0,00000000	0,00000000	967,03286938	16/02/2024
17/02/2024	834,59116417	959,51646073	7,79592155	967,31238228	0,00000000	0,00000000	967,31238228	17/02/2024
18/02/2024	834,59116417	959,51646073	8,07551601	967,59197674	0,00000000	0,00000000	967,59197674	18/02/2024
19/02/2024	834,59116417	959,51646073	8,35519108	967,87165181	0,00000000	0,00000000	967,87165181	19/02/2024
20/02/2024	834,59116417	959,51646073	8,63494674	968,15140747	8,63494674	7,80086882	951,71559191	20/02/2024
21/02/2024	827,80593801	951,71559190	0,29406013	952,00965203	0,00000000	0,00000000	952,00965203	21/02/2024
22/02/2024	827,80593801	951,71559190	0,58821162	952,30380352	0,00000000	0,00000000	952,30380352	22/02/2024
23/02/2024	827,80593801	951,71559190	0,88245353	952,59804543	0,00000000	0,00000000	952,59804543	23/02/2024
24/02/2024	827,80593801	951,71559190	1,17678681	952,89237871	0,00000000	0,00000000	952,89237871	24/02/2024
25/02/2024	827,80593801	951,71559190	1,47121145	953,18680335	0,00000000	0,00000000	953,18680335	25/02/2024
26/02/2024	827,80593801	951,71559190	1,76572650	953,48131840	0,00000000	0,00000000	953,48131840	26/02/2024
27/02/2024	827,80593801	951,71559190	2,06033196	953,77592386	0,00000000	0,00000000	953,77592386	27/02/2024
28/02/2024	827,80593801	951,71559190	2,35502974	954,07062164	0,00000000	0,00000000	954,07062164	28/02/2024
29/02/2024	827,80593801	951,71559190	2,64981794	954,36540984	0,00000000	0,00000000	954,36540984	29/02/2024
01/03/2024	827,80593801	951,71559190	2,94469655	954,66028845	0,00000000	0,00000000	954,66028845	01/03/2024
02/03/2024	827,80593801	951,71559190	3,23966747	954,95525937	0,00000000	0,00000000	954,95525937	02/03/2024
03/03/2024	827,80593801	951,71559190	3,53472881	955,25032071	0,00000000	0,00000000	955,25032071	03/03/2024
04/03/2024	827,80593801	951,71559190	3,82988151	955,54547341	0,00000000	0,00000000	955,54547341	04/03/2024
05/03/2024	827,80593801	951,71559190	4,12512462	955,84071652	0,00000000	0,00000000	955,84071652	05/03/2024
06/03/2024	827,80593801	951,71559190	4,42046005	956,13605195	0,00000000	0,00000000	956,13605195	06/03/2024
07/03/2024	827,80593801	951,71559190	4,71588590	956,43147780	0,00000000	0,00000000	956,43147780	07/03/2024
08/03/2024	827,80593801	951,71559190	5,01140406	956,72699596	0,00000000	0,00000000	956,72699596	08/03/2024
09/03/2024	827,80593801	951,71559190	5,30701263	957,02260453	0,00000000	0,00000000	957,02260453	09/03/2024
10/03/2024	827,80593801	951,71559190	5,60271257	957,31830447	0,00000000	0,00000000	957,31830447	10/03/2024
11/03/2024	827,80593801	951,71559190	5,89850482	957,61409672	0,00000000	0,00000000	957,61409672	11/03/2024
12/03/2024	827,80593801	951,71559190	6,19438749	957,90997939	0,00000000	0,00000000	957,90997939	12/03/2024
13/03/2024	827,80593801	951,71559190	6,49036152	958,20595342	0,00000000	0,00000000	958,20595342	13/03/2024
14/03/2024	827,80593801	951,71559190	6,78642787	958,50201977	0,00000000	0,00000000	958,50201977	14/03/2024
15/03/2024	827,80593801	951,71559190	7,08258558	958,79817748	0,00000000	0,00000000	958,79817748	15/03/2024
16/03/2024	827,80593801	951,71559190	7,37883371	959,09442561	0,00000000	0,00000000	959,09442561	16/03/2024
17/03/2024	827,80593801	951,71559190	7,67517415	959,39076605	0,00000000	0,00000000	959,39076605	17/03/2024
18/03/2024	827,80593801	951,71559190	7,97160596	959,68719786	0,00000000	0,00000000	959,68719786	18/03/2024
19/03/2024	827,80593801	951,71559190	8,26813008	959,98372198	0,00000000	0,00000000	959,98372198	19/03/2024
20/03/2024	827,80593801	951,71559190	8,56474462	960,28033652	8,56474462	7,80026099	943,91533091	20/03/2024
21/03/2024	821,02124055	943,91533091	0,27283117	944,18816208	0,00000000	0,00000000	944,18816208	21/03/2024
22/03/2024	821,02124055	943,91533091	0,54574163	944,46107254	0,00000000	0,00000000	944,46107254	22/03/2024
23/03/2024	821,02124055	943,91533091	0,81873139	944,73406230	0,00000000	0,00000000	944,73406230	23/03/2024
24/03/2024	821,02124055	943,91533091	1,09179948	945,00713039	0,00000000	0,00000000	945,00713039	24/03/2024
25/03/2024	821,02124055	943,91533091	1,36494593	945,28027684	0,00000000	0,00000000	945,28027684	25/03/2024
26/03/2024	821,02124055	943,91533091	1,63817260	945,55350351	0,00000000	0,00000000	945,55350351	26/03/2024
27/03/2024	821,02124055	943,91533091	1,91147762	945,82680853	0,00000000	0,00000000	945,82680853	27/03/2024
28/03/2024	821,02124055	943,91533091	2,18486099	946,10019190	0,00000000	0,00000000	946,10019190	28/03/2024
29/03/2024	821,02124055	943,91533091	2,45832459	946,37365550	0,00000000	0,00000000	946,37365550	29/03/2024
30/03/2024	821,02124055	943,91533091	2,73186653	946,64719744	0,00000000	0,00000000	946,64719744	30/03/2024
31/03/2024	821,02124055	943,91533091	3,00548776	946,92081867	0,00000000	0,00000000	946,92081867	31/03/2024
01/04/2024	821,02124055	943,91533091	3,27918734	947,19451825	0,00000000	0,00000000	947,19451825	01/04/2024
02/04/2024	821,02124055	943,91533091	3,55296715	947,46829806	0,00000000	0,00000000	947,46829806	02/04/2024
03/04/2024	821,02124055	943,91533091	3,82682531	947,74215622	0,00000000	0,00000000	947,74215622	03/04/2024
04/04/2024	821,02124055	943,91533091	4,10076275	948,01609366	0,00000000	0,00000000	948,01609366	04/04/2024
05/04/2024	821,02124055	943,91533091	4,37477948	948,29011039	0,00000000	0,00000000	948,29011039	05/04/2024
06/04/2024	821,02124055	943,91533091	4,64887550	948,56420641	0,00000000	0,00000000	948,56420641	06/04/2024
07/04/2024	821,02124055	943,91533091	4,92305081	948,83838172	0,00000000	0,00000000	948,83838172	07/04/2024
08/04/2024	821,02124055	943,91533091	5,19730541	949,11263632	0,00000000	0,00000000	949,11263632	08/04/2024
09/04/2024	821,02124055	943,91533091	5,47163930	949,38697021	0,00000000	0,00000000	949,38697021	09/04/2024
10/04/2024	821,02124055	943,91533091	5,74605153	949,66138244	0,00000000	0,00000000	949,66138244	10/04/2024
11/04/2024	821,02124055	943,91533091	6,02054400	949,93587491	0,00000000	0,00000000	949,93587491	11/04/2024
12/04/2024	821,02124055	943,91533091	6,29511576	950,21044667	0,00000000	0,00000000	950,21044667	12/04/2024
13/04/2024	821,02124055	943,91533091	6,56976680	950,48509771	0,00000000	0,00000000	950,48509771	13/04/2024
14/04/2024	821,02124055	943,91533091	6,84449713	950,75982804	0,00000000	0,00000000	950,75982804	14/04/2024
15/04/2024	821,02124055	943,91533091	7,11930770	951,03463861	0,00000000	0,00000000	951,03463861	15/04/2024
16/04/2024	821,02124055	943,91533091	7,39419661	951,30952752	0,00000000	0,00000000	951,30952752	16/04/2024
17/04/2024	821,02124055	943,91533091	7,66916481	951,58449572	0,00000000	0,00000000	951,58449572	17/04/2024
18/04/2024	821,02124055	943,91533091	7,94421324	951,85954415	0,00000000	0,00000000	951,85954415	18/04/2024
19/04/2024	821,02124055	943,91533091	8,21934096	952,13467187	0,00000000	0,00000000	952,13467187	19/04/2024
20/04/2024	821,02124055	943,91533091	8,49454797	952,40987888	8,49454797	7,80051629	936,11481462	20/04/2024
21/04/2024	814,23632102	936,11481461	0,27959783	936,39441244	0,00000000	0,00000000	936,39441244	21/04/2024
22/04/2024	814,23632102	936,11481461	0,55927805	936,67409266	0,00000000	0,00000000	936,67409266	22/04/2024
23/04/2024	814,23632102	936,11481461	0,83904251	936,95385712	0,00000000	0,00000000	936,95385712	23/04/2024
24/04/2024	814,23632102	936,11481461	1,11889029	937,23370490	0,00000000	0,00000000	937,23370490	24/04/2024
25/04/2024	814,23632102	936,11481461	1,39882232	937,51363693	0,00000000	0,00000000	937,51363693	25/04/2024
26/04/2024	814,23632102	936,11481461	1,67883766	937,79365227	0,00000000	0,00000000	937,79365227	26/04/2024
27/04/2024	814,23632102	936,11481461	1,95893632	938,07375093	0,00000000	0,00000000	938,07375093	27/04/2024
28/04/2024	814,23632102	936,11481461	2,23911830	938,35393291	0,00000000	0,00000000	938,35393291	28/04/2024
29/04/2024	814,23632102	936,11481461	2,51938452	938,63419913	0,00000000	0,00000000	938,63419913	29/04/2024
30/04/2024	814,23632102	936,11481461	2,79973499	938,91454960	0,00000000	0,00000000	938,91454960	30/04/2024
01/05/2024	814,23632102	936,11481461	3,08016784	939,19498245	0,00000000	0,00000000	939,19498245	01/05/2024
02/05/2024	814,23632102	936,11481461	3,36068588	939,47550049	0,00000000	0,00000000	939,47550049	02/05/2024
03/05/2024	814,23632102	936,11481461	3,64128630	939,75610091	0,00000000	0,00000000	939,75610091	03/05/2024
04/05/2024	814,23632102	936,11481461	3,92197190	940,03678651	0,00000000	0,00000000	940,03678651	04/05/2024
05/05/2024	814,23632102	936,11481461	4,20274081	940,31755542	0,00000000	0,00000000	940,31755542	05/05/2024
06/05/2024	814,23632102	936,11481461	4,48359304	940,59840765	0,00000000	0,00000000	940,59840765	06/05/2024
07/05/2024	814,23632102	936,11481461	4,76452953	940,87934414	0,00000000	0,00000000	940,87934414	07/05/2024
08/05/2024	814,23632102	936,11481461	5,04555026	941,16036487	0,00000000	0,00000000	941,16036487	08/05/2024
09/05/2024	814,23632102	936,11481461	5,32665430	941,44146891	0,00000000	0,00000000	941,44146891	09/05/2024
10/05/2024	814,23632102	936,11481461	5,60784260	941,72265721	0,00000000	0,00000000	941,72265721	10/05/2024
11/05/2024	814,23632102	936,11481461	5,88911514	942,00392975	0,00000000	0,00000000	942,00392975	11/05/2024
12/05/2024	814,23632102	936,11481461	6,17047100	942,28528561	0,00000000	0,00000000	942,28528561	12/05/2024
13/05/2024	814,23632102	936,11481461	6,45191205	942,56672666	0,00000000	0,00000000	942,56672666	13/05/2024
14/05/2024	814,23632102	936,11481461	6,73343641	942,84825102	0,00000000	0,00000000	942,84825102	14/05/2024
15/05/2024	814,23632102	936,11481461	7,01504502	943,12985963	0,00000000	0,00000000	943,12985963	15/05/2024
16/05/2024	814,23632102	936,11481461	7,29673695	943,41155156	0,00000000	0,00000000	943,41155156	16/05/2024
17/05/2024	814,23632102	936,11481461	7,57851406	943,69332867	0,00000000	0,00000000	943,69332867	17/05/2024
18/05/2024	814,23632102	936,11481461	7,86037542	943,97519003	0,00000000	0,00000000	943,97519003	18/05/2024
19/05/2024	814,23632102	936,11481461	8,14232010	944,25713471	0,00000000	0,00000000	944,25713471	19/05/2024
20/05/2024	814,23632102	936,11481461	8,42434903	944,53916364	8,42434903	7,80064475	928,31416986	20/05/2024
21/05/2024	807,45128976	928,31416986	0,26832178	928,58249164	0,00000000	0,00000000	928,58249164	21/05/2024
22/05/2024	807,45128976	928,31416986	0,53672154	928,85089140	0,00000000	0,00000000	928,85089140	22/05/2024
23/05/2024	807,45128976	928,31416986	0,80519928	929,11936914	0,00000000	0,00000000	929,11936914	23/05/2024
24/05/2024	807,45128976	928,31416986	1,07375407	929,38792393	0,00000000	0,00000000	929,38792393	24/05/2024
25/05/2024	807,45128976	928,31416986	1,34238592	929,65655578	0,00000000	0,00000000	929,65655578	25/05/2024
26/05/2024	807,45128976	928,31416986	1,61109666	929,92526652	0,00000000	0,00000000	929,92526652	26/05/2024
27/05/2024	807,45128976	928,31416986	1,87988446	930,19405432	0,00000000	0,00000000	930,19405432	27/05/2024
28/05/2024	807,45128976	928,31416986	2,14874931	930,46291917	0,00000000	0,00000000	930,46291917	28/05/2024
29/05/2024	807,45128976	928,31416986	2,41769306	930,73186292	0,00000000	0,00000000	930,73186292	29/05/2024
30/05/2024	807,45128976	928,31416986	2,68671387	931,00088373	0,00000000	0,00000000	931,00088373	30/05/2024
31/05/2024	807,45128976	928,31416986	2,95581265	931,26998251	0,00000000	0,00000000	931,26998251	31/05/2024
01/06/2024	807,45128976	928,31416986	3,22498849	931,53915835	0,00000000	0,00000000	931,53915835	01/06/2024
02/06/2024	807,45128976	928,31416986	3,49424323	931,80841309	0,00000000	0,00000000	931,80841309	02/06/2024
03/06/2024	807,45128976	928,31416986	3,76357502	932,07774488	0,00000000	0,00000000	932,07774488	03/06/2024
04/06/2024	807,45128976	928,31416986	4,03298478	932,34715464	0,00000000	0,00000000	932,34715464	04/06/2024
05/06/2024	807,45128976	928,31416986	4,30247253	932,61664239	0,00000000	0,00000000	932,61664239	05/06/2024
06/06/2024	807,45128976	928,31416986	4,57203826	932,88620812	0,00000000	0,00000000	932,88620812	06/06/2024
07/06/2024	807,45128976	928,31416986	4,84168196	933,15585182	0,00000000	0,00000000	933,15585182	07/06/2024
08/06/2024	807,45128976	928,31416986	5,11140364	933,42557350	0,00000000	0,00000000	933,42557350	08/06/2024
09/06/2024	807,45128976	928,31416986	5,38120330	933,69537316	0,00000000	0,00000000	933,69537316	09/06/2024
10/06/2024	807,45128976	928,31416986	5,65108001	933,96524987	0,00000000	0,00000000	933,96524987	10/06/2024
11/06/2024	807,45128976	928,31416986	5,92103563	934,23520549	0,00000000	0,00000000	934,23520549	11/06/2024
12/06/2024	807,45128976	928,31416986	6,19106923	934,50523909	0,00000000	0,00000000	934,50523909	12/06/2024
13/06/2024	807,45128976	928,31416986	6,46118080	934,77535066	0,00000000	0,00000000	934,77535066	13/06/2024
14/06/2024	807,45128976	928,31416986	6,73137035	935,04554021	0,00000000	0,00000000	935,04554021	14/06/2024
15/06/2024	807,45128976	928,31416986	7,00163881	935,31580867	0,00000000	0,00000000	935,31580867	15/06/2024
16/06/2024	807,45128976	928,31416986	7,27198432	935,58615418	0,00000000	0,00000000	935,58615418	16/06/2024
17/06/2024	807,45128976	928,31416986	7,54240781	935,85657767	0,00000000	0,00000000	935,85657767	17/06/2024
18/06/2024	807,45128976	928,31416986	7,81291020	936,12708006	0,00000000	0,00000000	936,12708006	18/06/2024
19/06/2024	807,45128976	928,31416986	8,08349058	936,39766044	0,00000000	0,00000000	936,39766044	19/06/2024
20/06/2024	807,45128976	928,31416986	8,35414893	936,66831879	8,35414893	7,80062396	920,51354590	20/06/2024
21/06/2024	800,66627658	920,51354589	0,27493806	920,78848395	0,00000000	0,00000000	920,78848395	21/06/2024
22/06/2024	800,66627658	920,51354589	0,54995713	921,06350302	0,00000000	0,00000000	921,06350302	22/06/2024
23/06/2024	800,66627658	920,51354589	0,82505905	921,33860494	0,00000000	0,00000000	921,33860494	23/06/2024
24/06/2024	800,66627658	920,51354589	1,10024289	921,61378878	0,00000000	0,00000000	921,61378878	24/06/2024
25/06/2024	800,66627658	920,51354589	1,37550958	921,88905547	0,00000000	0,00000000	921,88905547	25/06/2024
26/06/2024	800,66627658	920,51354589	1,65085819	922,16440408	0,00000000	0,00000000	922,16440408	26/06/2024
27/06/2024	800,66627658	920,51354589	1,92628873	922,43983462	0,00000000	0,00000000	922,43983462	27/06/2024
28/06/2024	800,66627658	920,51354589	2,20180120	922,71534709	0,00000000	0,00000000	922,71534709	28/06/2024
29/06/2024	800,66627658	920,51354589	2,47739651	922,99094240	0,00000000	0,00000000	922,99094240	29/06/2024
30/06/2024	800,66627658	920,51354589	2,75307467	923,26662056	0,00000000	0,00000000	923,26662056	30/06/2024
01/07/2024	800,66627658	920,51354589	3,02883383	923,54237972	0,00000000	0,00000000	923,54237972	01/07/2024
02/07/2024	800,66627658	920,51354589	3,30467676	923,81822265	0,00000000	0,00000000	923,81822265	02/07/2024
03/07/2024	800,66627658	920,51354589	3,58060070	924,09414659	0,00000000	0,00000000	924,09414659	03/07/2024
04/07/2024	800,66627658	920,51354589	3,85660840	924,37015429	0,00000000	0,00000000	924,37015429	04/07/2024
05/07/2024	800,66627658	920,51354589	4,13269803	924,64624392	0,00000000	0,00000000	924,64624392	05/07/2024
06/07/2024	800,66627658	920,51354589	4,40886958	924,92241547	0,00000000	0,00000000	924,92241547	06/07/2024
07/07/2024	800,66627658	920,51354589	4,68512398	925,19866987	0,00000000	0,00000000	925,19866987	07/07/2024
08/07/2024	800,66627658	920,51354589	4,96146123	925,47500712	0,00000000	0,00000000	925,47500712	08/07/2024
09/07/2024	800,66627658	920,51354589	5,23788040	925,75142629	0,00000000	0,00000000	925,75142629	09/07/2024
10/07/2024	800,66627658	920,51354589	5,51438242	926,02792831	0,00000000	0,00000000	926,02792831	10/07/2024
11/07/2024	800,66627658	920,51354589	5,79096728	926,30451317	0,00000000	0,00000000	926,30451317	11/07/2024
12/07/2024	800,66627658	920,51354589	6,06763407	926,58117996	0,00000000	0,00000000	926,58117996	12/07/2024
13/07/2024	800,66627658	920,51354589	6,34438463	926,85793052	0,00000000	0,00000000	926,85793052	13/07/2024
14/07/2024	800,66627658	920,51354589	6,62121711	927,13476300	0,00000000	0,00000000	927,13476300	14/07/2024
15/07/2024	800,66627658	920,51354589	6,89813244	927,41167833	0,00000000	0,00000000	927,41167833	15/07/2024
16/07/2024	800,66627658	920,51354589	7,17512969	927,68867558	0,00000000	0,00000000	927,68867558	16/07/2024
17/07/2024	800,66627658	920,51354589	7,45221071	927,96575660	0,00000000	0,00000000	927,96575660	17/07/2024
18/07/2024	800,66627658	920,51354589	7,72937458	928,24292047	0,00000000	0,00000000	928,24292047	18/07/2024
19/07/2024	800,66627658	920,51354589	8,00662037	928,52016626	0,00000000	0,00000000	928,52016626	19/07/2024
20/07/2024	800,66627658	920,51354589	8,28394901	928,79749490	8,28394901	7,80043178	912,71311411	20/07/2024
21/07/2024	793,88143056	912,71311410	0,26381242	912,97692652	0,00000000	0,00000000	912,97692652	21/07/2024
22/07/2024	793,88143056	912,71311410	0,52770151	913,24081561	0,00000000	0,00000000	913,24081561	22/07/2024
23/07/2024	793,88143056	912,71311410	0,79166727	913,50478137	0,00000000	0,00000000	913,50478137	23/07/2024
24/07/2024	793,88143056	912,71311410	1,05570879	913,76882289	0,00000000	0,00000000	913,76882289	24/07/2024
25/07/2024	793,88143056	912,71311410	1,31982606	914,03294016	0,00000000	0,00000000	914,03294016	25/07/2024
26/07/2024	793,88143056	912,71311410	1,58402091	914,29713501	0,00000000	0,00000000	914,29713501	26/07/2024
27/07/2024	793,88143056	912,71311410	1,84829151	914,56140561	0,00000000	0,00000000	914,56140561	27/07/2024
28/07/2024	793,88143056	912,71311410	2,11263787	914,82575197	0,00000000	0,00000000	914,82575197	28/07/2024
29/07/2024	793,88143056	912,71311410	2,37706181	915,09017591	0,00000000	0,00000000	915,09017591	29/07/2024
30/07/2024	793,88143056	912,71311410	2,64156151	915,35467561	0,00000000	0,00000000	915,35467561	30/07/2024
31/07/2024	793,88143056	912,71311410	2,90613788	915,61925198	0,00000000	0,00000000	915,61925198	31/07/2024
01/08/2024	793,88143056	912,71311410	3,17079000	915,88390410	0,00000000	0,00000000	915,88390410	01/08/2024
02/08/2024	793,88143056	912,71311410	3,43551970	916,14863380	0,00000000	0,00000000	916,14863380	02/08/2024
03/08/2024	793,88143056	912,71311410	3,70032515	916,41343925	0,00000000	0,00000000	916,41343925	03/08/2024
04/08/2024	793,88143056	912,71311410	3,96520728	916,67832138	0,00000000	0,00000000	916,67832138	04/08/2024
05/08/2024	793,88143056	912,71311410	4,23016607	916,94328017	0,00000000	0,00000000	916,94328017	05/08/2024
06/08/2024	793,88143056	912,71311410	4,49520153	917,20831563	0,00000000	0,00000000	917,20831563	06/08/2024
07/08/2024	793,88143056	912,71311410	4,76031366	917,47342776	0,00000000	0,00000000	917,47342776	07/08/2024
08/08/2024	793,88143056	912,71311410	5,02550245	917,73861655	0,00000000	0,00000000	917,73861655	08/08/2024
09/08/2024	793,88143056	912,71311410	5,29076791	918,00388201	0,00000000	0,00000000	918,00388201	09/08/2024
10/08/2024	793,88143056	912,71311410	5,55610913	918,26922323	0,00000000	0,00000000	918,26922323	10/08/2024
11/08/2024	793,88143056	912,71311410	5,82152793	918,53464203	0,00000000	0,00000000	918,53464203	11/08/2024
12/08/2024	793,88143056	912,71311410	6,08702340	918,80013750	0,00000000	0,00000000	918,80013750	12/08/2024
13/08/2024	793,88143056	912,71311410	6,35259553	919,06570963	0,00000000	0,00000000	919,06570963	13/08/2024
14/08/2024	793,88143056	912,71311410	6,61824434	919,33135844	0,00000000	0,00000000	919,33135844	14/08/2024
15/08/2024	793,88143056	912,71311410	6,88397072	919,59708482	0,00000000	0,00000000	919,59708482	15/08/2024
16/08/2024	793,88143056	912,71311410	7,14977286	919,86288696	0,00000000	0,00000000	919,86288696	16/08/2024
17/08/2024	793,88143056	912,71311410	7,41565166	920,12876576	0,00000000	0,00000000	920,12876576	17/08/2024
18/08/2024	793,88143056	912,71311410	7,68160805	920,39472215	0,00000000	0,00000000	920,39472215	18/08/2024
19/08/2024	793,88143056	912,71311410	7,94764111	920,66075521	0,00000000	0,00000000	920,66075521	19/08/2024
20/08/2024	793,88143056	912,71311410	8,21375083	920,92686493	8,21375083	7,80095898	904,91215512	20/08/2024
21/08/2024	787,09612598	904,91215511	0,26155761	905,17371272	0,00000000	0,00000000	905,17371272	21/08/2024
22/08/2024	787,09612598	904,91215511	0,52319125	905,43534636	0,00000000	0,00000000	905,43534636	22/08/2024
23/08/2024	787,09612598	904,91215511	0,78490089	905,69705600	0,00000000	0,00000000	905,69705600	23/08/2024
24/08/2024	787,09612598	904,91215511	1,04668564	905,95884075	0,00000000	0,00000000	905,95884075	24/08/2024
25/08/2024	787,09612598	904,91215511	1,30854550	906,22070061	0,00000000	0,00000000	906,22070061	25/08/2024
26/08/2024	787,09612598	904,91215511	1,57048228	906,48263739	0,00000000	0,00000000	906,48263739	26/08/2024
27/08/2024	787,09612598	904,91215511	1,83249416	906,74464927	0,00000000	0,00000000	906,74464927	27/08/2024
28/08/2024	787,09612598	904,91215511	2,09458116	907,00673627	0,00000000	0,00000000	907,00673627	28/08/2024
29/08/2024	787,09612598	904,91215511	2,35674507	907,26890018	0,00000000	0,00000000	907,26890018	29/08/2024
30/08/2024	787,09612598	904,91215511	2,61898409	907,53113920	0,00000000	0,00000000	907,53113920	30/08/2024
31/08/2024	787,09612598	904,91215511	2,88129912	907,79345423	0,00000000	0,00000000	907,79345423	31/08/2024
01/09/2024	787,09612598	904,91215511	3,14368925	908,05584436	0,00000000	0,00000000	908,05584436	01/09/2024
02/09/2024	787,09612598	904,91215511	3,40615631	908,31831142	0,00000000	0,00000000	908,31831142	02/09/2024
03/09/2024	787,09612598	904,91215511	3,66869847	908,58085358	0,00000000	0,00000000	908,58085358	03/09/2024
04/09/2024	787,09612598	904,91215511	3,93131665	908,84347176	0,00000000	0,00000000	908,84347176	04/09/2024
05/09/2024	787,09612598	904,91215511	4,19401084	909,10616595	0,00000000	0,00000000	909,10616595	05/09/2024
06/09/2024	787,09612598	904,91215511	4,45678104	909,36893615	0,00000000	0,00000000	909,36893615	06/09/2024
07/09/2024	787,09612598	904,91215511	4,71962725	909,63178236	0,00000000	0,00000000	909,63178236	07/09/2024
08/09/2024	787,09612598	904,91215511	4,98254948	909,89470459	0,00000000	0,00000000	909,89470459	08/09/2024
09/09/2024	787,09612598	904,91215511	5,24554772	910,15770283	0,00000000	0,00000000	910,15770283	09/09/2024
10/09/2024	787,09612598	904,91215511	5,50862107	910,42077618	0,00000000	0,00000000	910,42077618	10/09/2024
11/09/2024	787,09612598	904,91215511	5,77177133	910,68392644	0,00000000	0,00000000	910,68392644	11/09/2024
12/09/2024	787,09612598	904,91215511	6,03499761	910,94715272	0,00000000	0,00000000	910,94715272	12/09/2024
13/09/2024	787,09612598	904,91215511	6,29829990	911,21045501	0,00000000	0,00000000	911,21045501	13/09/2024
14/09/2024	787,09612598	904,91215511	6,56167820	911,47383331	0,00000000	0,00000000	911,47383331	14/09/2024
15/09/2024	787,09612598	904,91215511	6,82513342	911,73728853	0,00000000	0,00000000	911,73728853	15/09/2024
16/09/2024	787,09612598	904,91215511	7,08866375	912,00081886	0,00000000	0,00000000	912,00081886	16/09/2024
17/09/2024	787,09612598	904,91215511	7,35227009	912,26442520	0,00000000	0,00000000	912,26442520	17/09/2024
18/09/2024	787,09612598	904,91215511	7,61595335	912,52810846	0,00000000	0,00000000	912,52810846	18/09/2024
19/09/2024	787,09612598	904,91215511	7,87971262	912,79186773	0,00000000	0,00000000	912,79186773	19/09/2024
20/09/2024	787,09612598	904,91215511	8,14354790	913,05570301	8,14354790	7,80034277	897,11181234	20/09/2024
21/09/2024	780,31135738	897,11181233	0,26794845	897,37976078	0,00000000	0,00000000	897,37976078	21/09/2024
22/09/2024	780,31135738	897,11181233	0,53597586	897,64778819	0,00000000	0,00000000	897,64778819	22/09/2024
23/09/2024	780,31135738	897,11181233	0,80408400	897,91589633	0,00000000	0,00000000	897,91589633	23/09/2024
24/09/2024	780,31135738	897,11181233	1,07227199	898,18408432	0,00000000	0,00000000	898,18408432	24/09/2024
25/09/2024	780,31135738	897,11181233	1,34054072	898,45235305	0,00000000	0,00000000	898,45235305	25/09/2024
26/09/2024	780,31135738	897,11181233	1,60888929	898,72070162	0,00000000	0,00000000	898,72070162	26/09/2024
27/09/2024	780,31135738	897,11181233	1,87731770	898,98913003	0,00000000	0,00000000	898,98913003	27/09/2024
28/09/2024	780,31135738	897,11181233	2,14582596	899,25763829	0,00000000	0,00000000	899,25763829	28/09/2024
29/09/2024	780,31135738	897,11181233	2,41441496	899,52622729	0,00000000	0,00000000	899,52622729	29/09/2024
30/09/2024	780,31135738	897,11181233	2,68308469	899,79489702	0,00000000	0,00000000	899,79489702	30/09/2024
01/10/2024	780,31135738	897,11181233	2,95183338	900,06364571	0,00000000	0,00000000	900,06364571	01/10/2024
02/10/2024	780,31135738	897,11181233	3,22066370	900,33247603	0,00000000	0,00000000	900,33247603	02/10/2024
03/10/2024	780,31135738	897,11181233	3,48957296	900,60138529	0,00000000	0,00000000	900,60138529	03/10/2024
04/10/2024	780,31135738	897,11181233	3,75856387	900,87037620	0,00000000	0,00000000	900,87037620	04/10/2024
05/10/2024	780,31135738	897,11181233	4,02763461	901,13944694	0,00000000	0,00000000	901,13944694	05/10/2024
06/10/2024	780,31135738	897,11181233	4,29678520	901,40859753	0,00000000	0,00000000	901,40859753	06/10/2024
07/10/2024	780,31135738	897,11181233	4,56601653	901,67782886	0,00000000	0,00000000	901,67782886	07/10/2024
08/10/2024	780,31135738	897,11181233	4,83532860	901,94714093	0,00000000	0,00000000	901,94714093	08/10/2024
09/10/2024	780,31135738	897,11181233	5,10472051	902,21653284	0,00000000	0,00000000	902,21653284	09/10/2024
10/10/2024	780,31135738	897,11181233	5,37419316	902,48600549	0,00000000	0,00000000	902,48600549	10/10/2024
11/10/2024	780,31135738	897,11181233	5,64374655	902,75555888	0,00000000	0,00000000	902,75555888	11/10/2024
12/10/2024	780,31135738	897,11181233	5,91337979	903,02519212	0,00000000	0,00000000	903,02519212	12/10/2024
13/10/2024	780,31135738	897,11181233	6,18309466	903,29490699	0,00000000	0,00000000	903,29490699	13/10/2024
14/10/2024	780,31135738	897,11181233	6,45288938	903,56470171	0,00000000	0,00000000	903,56470171	14/10/2024
15/10/2024	780,31135738	897,11181233	6,72276483	903,83457716	0,00000000	0,00000000	903,83457716	15/10/2024
16/10/2024	780,31135738	897,11181233	6,99272013	904,10453246	0,00000000	0,00000000	904,10453246	16/10/2024
17/10/2024	780,31135738	897,11181233	7,26275707	904,37456940	0,00000000	0,00000000	904,37456940	17/10/2024
18/10/2024	780,31135738	897,11181233	7,53287474	904,64468707	0,00000000	0,00000000	904,64468707	18/10/2024
19/10/2024	780,31135738	897,11181233	7,80307226	904,91488459	0,00000000	0,00000000	904,91488459	19/10/2024
20/10/2024	780,31135738	897,11181233	8,07335052	905,18516285	8,07335052	7,80038720	889,31142513	20/10/2024
21/10/2024	773,52655013	889,31142512	0,25704835	889,56847347	0,00000000	0,00000000	889,56847347	21/10/2024
22/10/2024	773,52655013	889,31142512	0,51417140	889,82559652	0,00000000	0,00000000	889,82559652	22/10/2024
23/10/2024	773,52655013	889,31142512	0,77136916	890,08279428	0,00000000	0,00000000	890,08279428	23/10/2024
24/10/2024	773,52655013	889,31142512	1,02864073	890,34006585	0,00000000	0,00000000	890,34006585	24/10/2024
25/10/2024	773,52655013	889,31142512	1,28598611	890,59741123	0,00000000	0,00000000	890,59741123	25/10/2024
26/10/2024	773,52655013	889,31142512	1,54340709	890,85483221	0,00000000	0,00000000	890,85483221	26/10/2024
27/10/2024	773,52655013	889,31142512	1,80090188	891,11232700	0,00000000	0,00000000	891,11232700	27/10/2024
28/10/2024	773,52655013	889,31142512	2,05847048	891,36989560	0,00000000	0,00000000	891,36989560	28/10/2024
29/10/2024	773,52655013	889,31142512	2,31611467	891,62753979	0,00000000	0,00000000	891,62753979	29/10/2024
30/10/2024	773,52655013	889,31142512	2,57383267	891,88525779	0,00000000	0,00000000	891,88525779	30/10/2024
31/10/2024	773,52655013	889,31142512	2,83162538	892,14305050	0,00000000	0,00000000	892,14305050	31/10/2024
01/11/2024	773,52655013	889,31142512	3,08949190	892,40091702	0,00000000	0,00000000	892,40091702	01/11/2024
02/11/2024	773,52655013	889,31142512	3,34743401	892,65885913	0,00000000	0,00000000	892,65885913	02/11/2024
03/11/2024	773,52655013	889,31142512	3,60544993	892,91687505	0,00000000	0,00000000	892,91687505	03/11/2024
04/11/2024	773,52655013	889,31142512	3,86354056	893,17496568	0,00000000	0,00000000	893,17496568	04/11/2024
05/11/2024	773,52655013	889,31142512	4,12170589	893,43313101	0,00000000	0,00000000	893,43313101	05/11/2024
06/11/2024	773,52655013	889,31142512	4,37994592	893,69137104	0,00000000	0,00000000	893,69137104	06/11/2024
07/11/2024	773,52655013	889,31142512	4,63826065	893,94968577	0,00000000	0,00000000	893,94968577	07/11/2024
08/11/2024	773,52655013	889,31142512	4,89665008	894,20807520	0,00000000	0,00000000	894,20807520	08/11/2024
09/11/2024	773,52655013	889,31142512	5,15511422	894,46653934	0,00000000	0,00000000	894,46653934	09/11/2024
10/11/2024	773,52655013	889,31142512	5,41365217	894,72507729	0,00000000	0,00000000	894,72507729	10/11/2024
11/11/2024	773,52655013	889,31142512	5,67226571	894,98369083	0,00000000	0,00000000	894,98369083	11/11/2024
12/11/2024	773,52655013	889,31142512	5,93095395	895,24237907	0,00000000	0,00000000	895,24237907	12/11/2024
13/11/2024	773,52655013	889,31142512	6,18971690	895,50114202	0,00000000	0,00000000	895,50114202	13/11/2024
14/11/2024	773,52655013	889,31142512	6,44855455	895,75997967	0,00000000	0,00000000	895,75997967	14/11/2024
15/11/2024	773,52655013	889,31142512	6,70746779	896,01889291	0,00000000	0,00000000	896,01889291	15/11/2024
16/11/2024	773,52655013	889,31142512	6,96645484	896,27787996	0,00000000	0,00000000	896,27787996	16/11/2024
17/11/2024	773,52655013	889,31142512	7,22551659	896,53694171	0,00000000	0,00000000	896,53694171	17/11/2024
18/11/2024	773,52655013	889,31142512	7,48465394	896,79607906	0,00000000	0,00000000	896,79607906	18/11/2024
19/11/2024	773,52655013	889,31142512	7,74386598	897,05529110	0,00000000	0,00000000	897,05529110	19/11/2024
20/11/2024	773,52655013	889,31142512	8,00315273	897,31457785	8,00315273	7,80015050	881,51127462	20/11/2024
21/11/2024	766,74194876	881,51127461	0,26328890	881,77456351	0,00000000	0,00000000	881,77456351	21/11/2024
22/11/2024	766,74194876	881,51127461	0,52665538	882,03792999	0,00000000	0,00000000	882,03792999	22/11/2024
23/11/2024	766,74194876	881,51127461	0,79010119	882,30137580	0,00000000	0,00000000	882,30137580	23/11/2024
24/11/2024	766,74194876	881,51127461	1,05362546	882,56490007	0,00000000	0,00000000	882,56490007	24/11/2024
25/11/2024	766,74194876	881,51127461	1,31722907	882,82850368	0,00000000	0,00000000	882,82850368	25/11/2024
26/11/2024	766,74194876	881,51127461	1,58091113	883,09218574	0,00000000	0,00000000	883,09218574	26/11/2024
27/11/2024	766,74194876	881,51127461	1,84467164	883,35594625	0,00000000	0,00000000	883,35594625	27/11/2024
28/11/2024	766,74194876	881,51127461	2,10851061	883,61978522	0,00000000	0,00000000	883,61978522	28/11/2024
29/11/2024	766,74194876	881,51127461	2,37242892	883,88370353	0,00000000	0,00000000	883,88370353	29/11/2024
30/11/2024	766,74194876	881,51127461	2,63642656	884,14770117	0,00000000	0,00000000	884,14770117	30/11/2024
01/12/2024	766,74194876	881,51127461	2,90050177	884,41177638	0,00000000	0,00000000	884,41177638	01/12/2024
02/12/2024	766,74194876	881,51127461	3,16465721	884,67593182	0,00000000	0,00000000	884,67593182	02/12/2024
03/12/2024	766,74194876	881,51127461	3,42889021	884,94016482	0,00000000	0,00000000	884,94016482	03/12/2024
04/12/2024	766,74194876	881,51127461	3,69320343	885,20447804	0,00000000	0,00000000	885,20447804	04/12/2024
05/12/2024	766,74194876	881,51127461	3,95759511	885,46886972	0,00000000	0,00000000	885,46886972	05/12/2024
06/12/2024	766,74194876	881,51127461	4,22206524	885,73333985	0,00000000	0,00000000	885,73333985	06/12/2024
07/12/2024	766,74194876	881,51127461	4,48661471	885,99788932	0,00000000	0,00000000	885,99788932	07/12/2024
08/12/2024	766,74194876	881,51127461	4,75124351	886,26251812	0,00000000	0,00000000	886,26251812	08/12/2024
09/12/2024	766,74194876	881,51127461	5,01595077	886,52722538	0,00000000	0,00000000	886,52722538	09/12/2024
10/12/2024	766,74194876	881,51127461	5,28073736	886,79201197	0,00000000	0,00000000	886,79201197	10/12/2024
11/12/2024	766,74194876	881,51127461	5,54560329	887,05687790	0,00000000	0,00000000	887,05687790	11/12/2024
12/12/2024	766,74194876	881,51127461	5,81054767	887,32182228	0,00000000	0,00000000	887,32182228	12/12/2024
13/12/2024	766,74194876	881,51127461	6,07557228	887,58684689	0,00000000	0,00000000	887,58684689	13/12/2024
14/12/2024	766,74194876	881,51127461	6,34067533	887,85194994	0,00000000	0,00000000	887,85194994	14/12/2024
15/12/2024	766,74194876	881,51127461	6,60585773	888,11713234	0,00000000	0,00000000	888,11713234	15/12/2024
16/12/2024	766,74194876	881,51127461	6,87111857	888,38239318	0,00000000	0,00000000	888,38239318	16/12/2024
17/12/2024	766,74194876	881,51127461	7,13645964	888,64773425	0,00000000	0,00000000	888,64773425	17/12/2024
18/12/2024	766,74194876	881,51127461	7,40188004	888,91315465	0,00000000	0,00000000	888,91315465	18/12/2024
19/12/2024	766,74194876	881,51127461	7,66737889	889,17865350	0,00000000	0,00000000	889,17865350	19/12/2024
20/12/2024	766,74194876	881,51127461	7,93295708	889,44423169	7,93295708	7,80049326	873,71078135	20/12/2024
21/12/2024	759,95704926	873,71078134	0,25253911	873,96332045	0,00000000	0,00000000	873,96332045	21/12/2024
22/12/2024	759,95704926	873,71078134	0,50515161	874,21593295	0,00000000	0,00000000	874,21593295	22/12/2024
23/12/2024	759,95704926	873,71078134	0,75783751	874,46861885	0,00000000	0,00000000	874,46861885	23/12/2024
24/12/2024	759,95704926	873,71078134	1,01059592	874,72137726	0,00000000	0,00000000	874,72137726	24/12/2024
25/12/2024	759,95704926	873,71078134	1,26342685	874,97420819	0,00000000	0,00000000	874,97420819	25/12/2024
26/12/2024	759,95704926	873,71078134	1,51633205	875,22711339	0,00000000	0,00000000	875,22711339	26/12/2024
27/12/2024	759,95704926	873,71078134	1,76930976	875,48009110	0,00000000	0,00000000	875,48009110	27/12/2024
28/12/2024	759,95704926	873,71078134	2,02235999	875,73314133	0,00000000	0,00000000	875,73314133	28/12/2024
29/12/2024	759,95704926	873,71078134	2,27548449	875,98626583	0,00000000	0,00000000	875,98626583	29/12/2024
30/12/2024	759,95704926	873,71078134	2,52868151	876,23946285	0,00000000	0,00000000	876,23946285	30/12/2024
31/12/2024	759,95704926	873,71078134	2,78195191	876,49273325	0,00000000	0,00000000	876,49273325	31/12/2024
01/01/2025	759,95704926	873,71078134	3,03529484	876,74607618	0,00000000	0,00000000	876,74607618	01/01/2025
02/01/2025	759,95704926	873,71078134	3,28871203	876,99949337	0,00000000	0,00000000	876,99949337	02/01/2025
03/01/2025	759,95704926	873,71078134	3,54220174	877,25298308	0,00000000	0,00000000	877,25298308	03/01/2025
04/01/2025	759,95704926	873,71078134	3,79576484	877,50654618	0,00000000	0,00000000	877,50654618	04/01/2025
05/01/2025	759,95704926	873,71078134	4,04940133	877,76018267	0,00000000	0,00000000	877,76018267	05/01/2025
06/01/2025	759,95704926	873,71078134	4,30311122	878,01389256	0,00000000	0,00000000	878,01389256	06/01/2025
07/01/2025	759,95704926	873,71078134	4,55689449	878,26767583	0,00000000	0,00000000	878,26767583	07/01/2025
08/01/2025	759,95704926	873,71078134	4,81075116	878,52153250	0,00000000	0,00000000	878,52153250	08/01/2025
09/01/2025	759,95704926	873,71078134	5,06468122	878,77546256	0,00000000	0,00000000	878,77546256	09/01/2025
10/01/2025	759,95704926	873,71078134	5,31868380	879,02946514	0,00000000	0,00000000	879,02946514	10/01/2025
11/01/2025	759,95704926	873,71078134	5,57276064	879,28354198	0,00000000	0,00000000	879,28354198	11/01/2025
12/01/2025	759,95704926	873,71078134	5,82691087	879,53769221	0,00000000	0,00000000	879,53769221	12/01/2025
13/01/2025	759,95704926	873,71078134	6,08113450	879,79191584	0,00000000	0,00000000	879,79191584	13/01/2025
14/01/2025	759,95704926	873,71078134	6,33543152	880,04621286	0,00000000	0,00000000	880,04621286	14/01/2025
15/01/2025	759,95704926	873,71078134	6,58980280	880,30058414	0,00000000	0,00000000	880,30058414	15/01/2025
16/01/2025	759,95704926	873,71078134	6,84424660	880,55502794	0,00000000	0,00000000	880,55502794	16/01/2025
17/01/2025	759,95704926	873,71078134	7,09876379	880,80954513	0,00000000	0,00000000	880,80954513	17/01/2025
18/01/2025	759,95704926	873,71078134	7,35335525	881,06413659	0,00000000	0,00000000	881,06413659	18/01/2025
19/01/2025	759,95704926	873,71078134	7,60802010	881,31880144	0,00000000	0,00000000	881,31880144	19/01/2025
20/01/2025	759,95704926	873,71078134	7,86275834	881,57353968	7,86275834	7,80048985	865,91029149	20/01/2025
21/01/2025	753,17215273	865,91029149	0,25028444	866,16057593	0,00000000	0,00000000	866,16057593	21/01/2025
22/01/2025	753,17215273	865,91029149	0,50064162	866,41093311	0,00000000	0,00000000	866,41093311	22/01/2025
23/01/2025	753,17215273	865,91029149	0,75107153	866,66136302	0,00000000	0,00000000	866,66136302	23/01/2025
24/01/2025	753,17215273	865,91029149	1,00157332	866,91186481	0,00000000	0,00000000	866,91186481	24/01/2025
25/01/2025	753,17215273	865,91029149	1,25214697	867,16243846	0,00000000	0,00000000	867,16243846	25/01/2025
26/01/2025	753,17215273	865,91029149	1,50279423	867,41308572	0,00000000	0,00000000	867,41308572	26/01/2025
27/01/2025	753,17215273	865,91029149	1,75351336	867,66380485	0,00000000	0,00000000	867,66380485	27/01/2025
28/01/2025	753,17215273	865,91029149	2,00430436	867,91459585	0,00000000	0,00000000	867,91459585	28/01/2025
29/01/2025	753,17215273	865,91029149	2,25516896	868,16546045	0,00000000	0,00000000	868,16546045	29/01/2025
30/01/2025	753,17215273	865,91029149	2,50610544	868,41639693	0,00000000	0,00000000	868,41639693	30/01/2025
31/01/2025	753,17215273	865,91029149	2,75711465	868,66740614	0,00000000	0,00000000	868,66740614	31/01/2025
01/02/2025	753,17215273	865,91029149	3,00819573	868,91848722	0,00000000	0,00000000	868,91848722	01/02/2025
02/02/2025	753,17215273	865,91029149	3,25935041	869,16964190	0,00000000	0,00000000	869,16964190	02/02/2025
03/02/2025	753,17215273	865,91029149	3,51057696	869,42086845	0,00000000	0,00000000	869,42086845	03/02/2025
04/02/2025	753,17215273	865,91029149	3,76187625	869,67216774	0,00000000	0,00000000	869,67216774	04/02/2025
05/02/2025	753,17215273	865,91029149	4,01324828	869,92353977	0,00000000	0,00000000	869,92353977	05/02/2025
06/02/2025	753,17215273	865,91029149	4,26469304	870,17498453	0,00000000	0,00000000	870,17498453	06/02/2025
07/02/2025	753,17215273	865,91029149	4,51621054	870,42650203	0,00000000	0,00000000	870,42650203	07/02/2025
08/02/2025	753,17215273	865,91029149	4,76780077	870,67809226	0,00000000	0,00000000	870,67809226	08/02/2025
09/02/2025	753,17215273	865,91029149	5,01946375	870,92975524	0,00000000	0,00000000	870,92975524	09/02/2025
10/02/2025	753,17215273	865,91029149	5,27119859	871,18149008	0,00000000	0,00000000	871,18149008	10/02/2025
11/02/2025	753,17215273	865,91029149	5,52300703	871,43329852	0,00000000	0,00000000	871,43329852	11/02/2025
12/02/2025	753,17215273	865,91029149	5,77488821	871,68517970	0,00000000	0,00000000	871,68517970	12/02/2025
13/02/2025	753,17215273	865,91029149	6,02684213	871,93713362	0,00000000	0,00000000	871,93713362	13/02/2025
14/02/2025	753,17215273	865,91029149	6,27886878	872,18916027	0,00000000	0,00000000	872,18916027	14/02/2025
15/02/2025	753,17215273	865,91029149	6,53096904	872,44126053	0,00000000	0,00000000	872,44126053	15/02/2025
16/02/2025	753,17215273	865,91029149	6,78314117	872,69343266	0,00000000	0,00000000	872,69343266	16/02/2025
17/02/2025	753,17215273	865,91029149	7,03538603	872,94567752	0,00000000	0,00000000	872,94567752	17/02/2025
18/02/2025	753,17215273	865,91029149	7,28770450	873,19799599	0,00000000	0,00000000	873,19799599	18/02/2025
19/02/2025	753,17215273	865,91029149	7,54009570	873,45038719	0,00000000	0,00000000	873,45038719	19/02/2025
20/02/2025	753,17215273	865,91029149	7,79255964	873,70285113	7,79255964	7,80098581	858,10930568	20/02/2025
21/02/2025	746,38682481	858,10930567	0,27460870	858,38391437	0,00000000	0,00000000	858,38391437	21/02/2025
22/02/2025	746,38682481	858,10930567	0,54930580	858,65861147	0,00000000	0,00000000	858,65861147	22/02/2025
23/02/2025	746,38682481	858,10930567	0,82409042	858,93339609	0,00000000	0,00000000	858,93339609	23/02/2025
24/02/2025	746,38682481	858,10930567	1,09896256	859,20826823	0,00000000	0,00000000	859,20826823	24/02/2025
25/02/2025	746,38682481	858,10930567	1,37392309	859,48322876	0,00000000	0,00000000	859,48322876	25/02/2025
26/02/2025	746,38682481	858,10930567	1,64897115	859,75827682	0,00000000	0,00000000	859,75827682	26/02/2025
27/02/2025	746,38682481	858,10930567	1,92410760	860,03341327	0,00000000	0,00000000	860,03341327	27/02/2025
28/02/2025	746,38682481	858,10930567	2,19933243	860,30863810	0,00000000	0,00000000	860,30863810	28/02/2025
01/03/2025	746,38682481	858,10930567	2,47464479	860,58395046	0,00000000	0,00000000	860,58395046	01/03/2025
02/03/2025	746,38682481	858,10930567	2,75004553	860,85935120	0,00000000	0,00000000	860,85935120	02/03/2025
03/03/2025	746,38682481	858,10930567	3,02553466	861,13484033	0,00000000	0,00000000	861,13484033	03/03/2025
04/03/2025	746,38682481	858,10930567	3,30111131	861,41041698	0,00000000	0,00000000	861,41041698	04/03/2025
05/03/2025	746,38682481	858,10930567	3,57677721	861,68608288	0,00000000	0,00000000	861,68608288	05/03/2025
06/03/2025	746,38682481	858,10930567	3,85253064	861,96183631	0,00000000	0,00000000	861,96183631	06/03/2025
07/03/2025	746,38682481	858,10930567	4,12837159	862,23767726	0,00000000	0,00000000	862,23767726	07/03/2025
08/03/2025	746,38682481	858,10930567	4,40430178	862,51360745	0,00000000	0,00000000	862,51360745	08/03/2025
09/03/2025	746,38682481	858,10930567	4,68032036	862,78962603	0,00000000	0,00000000	862,78962603	09/03/2025
10/03/2025	746,38682481	858,10930567	4,95642647	863,06573214	0,00000000	0,00000000	863,06573214	10/03/2025
11/03/2025	746,38682481	858,10930567	5,23262182	863,34192749	0,00000000	0,00000000	863,34192749	11/03/2025
12/03/2025	746,38682481	858,10930567	5,50890470	863,61821037	0,00000000	0,00000000	863,61821037	12/03/2025
13/03/2025	746,38682481	858,10930567	5,78527683	863,89458250	0,00000000	0,00000000	863,89458250	13/03/2025
14/03/2025	746,38682481	858,10930567	6,06173647	864,17104214	0,00000000	0,00000000	864,17104214	14/03/2025
15/03/2025	746,38682481	858,10930567	6,33828537	864,44759104	0,00000000	0,00000000	864,44759104	15/03/2025
16/03/2025	746,38682481	858,10930567	6,61492265	864,72422832	0,00000000	0,00000000	864,72422832	16/03/2025
17/03/2025	746,38682481	858,10930567	6,89164831	865,00095398	0,00000000	0,00000000	865,00095398	17/03/2025
18/03/2025	746,38682481	858,10930567	7,16846236	865,27776803	0,00000000	0,00000000	865,27776803	18/03/2025
19/03/2025	746,38682481	858,10930567	7,44536565	865,55467132	0,00000000	0,00000000	865,55467132	19/03/2025
20/03/2025	746,38682481	858,10930567	7,72235647	865,83166214	7,72235647	7,80021358	850,30909209	20/03/2025
21/03/2025	739,60216858	850,30909209	0,24577504	850,55486713	0,00000000	0,00000000	850,55486713	21/03/2025
22/03/2025	739,60216858	850,30909209	0,49162150	850,80071359	0,00000000	0,00000000	850,80071359	22/03/2025
23/03/2025	739,60216858	850,30909209	0,73753939	851,04663148	0,00000000	0,00000000	851,04663148	23/03/2025
24/03/2025	739,60216858	850,30909209	0,98352786	851,29261995	0,00000000	0,00000000	851,29261995	24/03/2025
25/03/2025	739,60216858	850,30909209	1,22958691	851,53867900	0,00000000	0,00000000	851,53867900	25/03/2025
26/03/2025	739,60216858	850,30909209	1,47571823	851,78481032	0,00000000	0,00000000	851,78481032	26/03/2025
27/03/2025	739,60216858	850,30909209	1,72192012	852,03101221	0,00000000	0,00000000	852,03101221	27/03/2025
28/03/2025	739,60216858	850,30909209	1,96819259	852,27728468	0,00000000	0,00000000	852,27728468	28/03/2025
29/03/2025	739,60216858	850,30909209	2,21453734	852,52362943	0,00000000	0,00000000	852,52362943	29/03/2025
30/03/2025	739,60216858	850,30909209	2,46095266	852,77004475	0,00000000	0,00000000	852,77004475	30/03/2025
31/03/2025	739,60216858	850,30909209	2,70743941	853,01653150	0,00000000	0,00000000	853,01653150	31/03/2025
01/04/2025	739,60216858	850,30909209	2,95399674	853,26308883	0,00000000	0,00000000	853,26308883	01/04/2025
02/04/2025	739,60216858	850,30909209	3,20062634	853,50971843	0,00000000	0,00000000	853,50971843	02/04/2025
03/04/2025	739,60216858	850,30909209	3,44732652	853,75641861	0,00000000	0,00000000	853,75641861	03/04/2025
04/04/2025	739,60216858	850,30909209	3,69409812	854,00319021	0,00000000	0,00000000	854,00319021	04/04/2025
05/04/2025	739,60216858	850,30909209	3,94094115	854,25003324	0,00000000	0,00000000	854,25003324	05/04/2025
06/04/2025	739,60216858	850,30909209	4,18785560	854,49694769	0,00000000	0,00000000	854,49694769	06/04/2025
07/04/2025	739,60216858	850,30909209	4,43484148	854,74393357	0,00000000	0,00000000	854,74393357	07/04/2025
08/04/2025	739,60216858	850,30909209	4,68189879	854,99099088	0,00000000	0,00000000	854,99099088	08/04/2025
09/04/2025	739,60216858	850,30909209	4,92902752	855,23811961	0,00000000	0,00000000	855,23811961	09/04/2025
10/04/2025	739,60216858	850,30909209	5,17622683	855,48531892	0,00000000	0,00000000	855,48531892	10/04/2025
11/04/2025	739,60216858	850,30909209	5,42349842	855,73259051	0,00000000	0,00000000	855,73259051	11/04/2025
12/04/2025	739,60216858	850,30909209	5,67084143	855,97993352	0,00000000	0,00000000	855,97993352	12/04/2025
13/04/2025	739,60216858	850,30909209	5,91825586	856,22734795	0,00000000	0,00000000	856,22734795	13/04/2025
14/04/2025	739,60216858	850,30909209	6,16574173	856,47483382	0,00000000	0,00000000	856,47483382	14/04/2025
15/04/2025	739,60216858	850,30909209	6,41329987	856,72239196	0,00000000	0,00000000	856,72239196	15/04/2025
16/04/2025	739,60216858	850,30909209	6,66092858	856,97002067	0,00000000	0,00000000	856,97002067	16/04/2025
17/04/2025	739,60216858	850,30909209	6,90862872	857,21772081	0,00000000	0,00000000	857,21772081	17/04/2025
18/04/2025	739,60216858	850,30909209	7,15640114	857,46549323	0,00000000	0,00000000	857,46549323	18/04/2025
19/04/2025	739,60216858	850,30909209	7,40424498	857,71333707	0,00000000	0,00000000	857,71333707	19/04/2025
20/04/2025	739,60216858	850,30909209	7,65216025	857,96125234	7,65216025	7,80073561	842,50835648	20/04/2025
21/04/2025	732,81705829	842,50835648	0,25163955	842,75999603	0,00000000	0,00000000	842,75999603	21/04/2025
22/04/2025	732,81705829	842,50835648	0,50335324	843,01170972	0,00000000	0,00000000	843,01170972	22/04/2025
23/04/2025	732,81705829	842,50835648	0,75514276	843,26349924	0,00000000	0,00000000	843,26349924	23/04/2025
24/04/2025	732,81705829	842,50835648	1,00700727	843,51536375	0,00000000	0,00000000	843,51536375	24/04/2025
25/04/2025	732,81705829	842,50835648	1,25894759	843,76730407	0,00000000	0,00000000	843,76730407	25/04/2025
26/04/2025	732,81705829	842,50835648	1,51096291	844,01931939	0,00000000	0,00000000	844,01931939	26/04/2025
27/04/2025	732,81705829	842,50835648	1,76305320	844,27140968	0,00000000	0,00000000	844,27140968	27/04/2025
28/04/2025	732,81705829	842,50835648	2,01521848	844,52357496	0,00000000	0,00000000	844,52357496	28/04/2025
29/04/2025	732,81705829	842,50835648	2,26745958	844,77581606	0,00000000	0,00000000	844,77581606	29/04/2025
30/04/2025	732,81705829	842,50835648	2,51977652	845,02813300	0,00000000	0,00000000	845,02813300	30/04/2025
01/05/2025	732,81705829	842,50835648	2,77216759	845,28052407	0,00000000	0,00000000	845,28052407	01/05/2025
02/05/2025	732,81705829	842,50835648	3,02463533	845,53299181	0,00000000	0,00000000	845,53299181	02/05/2025
03/05/2025	732,81705829	842,50835648	3,27717720	845,78553368	0,00000000	0,00000000	845,78553368	03/05/2025
04/05/2025	732,81705829	842,50835648	3,52979575	846,03815223	0,00000000	0,00000000	846,03815223	04/05/2025
05/05/2025	732,81705829	842,50835648	3,78248928	846,29084576	0,00000000	0,00000000	846,29084576	05/05/2025
06/05/2025	732,81705829	842,50835648	4,03525780	846,54361428	0,00000000	0,00000000	846,54361428	06/05/2025
07/05/2025	732,81705829	842,50835648	4,28810214	846,79645862	0,00000000	0,00000000	846,79645862	07/05/2025
08/05/2025	732,81705829	842,50835648	4,54102231	847,04937879	0,00000000	0,00000000	847,04937879	08/05/2025
09/05/2025	732,81705829	842,50835648	4,79401745	847,30237393	0,00000000	0,00000000	847,30237393	09/05/2025
10/05/2025	732,81705829	842,50835648	5,04708843	847,55544491	0,00000000	0,00000000	847,55544491	10/05/2025
11/05/2025	732,81705829	842,50835648	5,30023523	847,80859171	0,00000000	0,00000000	847,80859171	11/05/2025
12/05/2025	732,81705829	842,50835648	5,55345701	848,06181349	0,00000000	0,00000000	848,06181349	12/05/2025
13/05/2025	732,81705829	842,50835648	5,80675547	848,31511195	0,00000000	0,00000000	848,31511195	13/05/2025
14/05/2025	732,81705829	842,50835648	6,06012890	848,56848538	0,00000000	0,00000000	848,56848538	14/05/2025
15/05/2025	732,81705829	842,50835648	6,31357816	848,82193464	0,00000000	0,00000000	848,82193464	15/05/2025
16/05/2025	732,81705829	842,50835648	6,56710241	849,07545889	0,00000000	0,00000000	849,07545889	16/05/2025
17/05/2025	732,81705829	842,50835648	6,82070332	849,32905980	0,00000000	0,00000000	849,32905980	17/05/2025
18/05/2025	732,81705829	842,50835648	7,07438006	849,58273654	0,00000000	0,00000000	849,58273654	18/05/2025
19/05/2025	732,81705829	842,50835648	7,32813178	849,83648826	0,00000000	0,00000000	849,83648826	19/05/2025
20/05/2025	732,81705829	842,50835648	7,58195933	850,09031581	7,58195933	7,80078487	834,70757161	20/05/2025
21/05/2025	726,03190515	834,70757160	0,24126554	834,94883714	0,00000000	0,00000000	834,94883714	21/05/2025
22/05/2025	726,03190515	834,70757160	0,48260120	835,19017280	0,00000000	0,00000000	835,19017280	22/05/2025
23/05/2025	726,03190515	834,70757160	0,72400698	835,43157858	0,00000000	0,00000000	835,43157858	23/05/2025
24/05/2025	726,03190515	834,70757160	0,96548204	835,67305364	0,00000000	0,00000000	835,67305364	24/05/2025
25/05/2025	726,03190515	834,70757160	1,20702637	835,91459797	0,00000000	0,00000000	835,91459797	25/05/2025
26/05/2025	726,03190515	834,70757160	1,44864166	836,15621326	0,00000000	0,00000000	836,15621326	26/05/2025
27/05/2025	726,03190515	834,70757160	1,69032623	836,39789783	0,00000000	0,00000000	836,39789783	27/05/2025
28/05/2025	726,03190515	834,70757160	1,93208008	836,63965168	0,00000000	0,00000000	836,63965168	28/05/2025
29/05/2025	726,03190515	834,70757160	2,17390488	836,88147648	0,00000000	0,00000000	836,88147648	29/05/2025
30/05/2025	726,03190515	834,70757160	2,41579896	837,12337056	0,00000000	0,00000000	837,12337056	30/05/2025
31/05/2025	726,03190515	834,70757160	2,65776316	837,36533476	0,00000000	0,00000000	837,36533476	31/05/2025
01/06/2025	726,03190515	834,70757160	2,89979664	837,60736824	0,00000000	0,00000000	837,60736824	01/06/2025
02/06/2025	726,03190515	834,70757160	3,14190106	837,84947266	0,00000000	0,00000000	837,84947266	02/06/2025
03/06/2025	726,03190515	834,70757160	3,38407477	838,09164637	0,00000000	0,00000000	838,09164637	03/06/2025
04/06/2025	726,03190515	834,70757160	3,62631859	838,33389019	0,00000000	0,00000000	838,33389019	04/06/2025
05/06/2025	726,03190515	834,70757160	3,86863253	838,57620413	0,00000000	0,00000000	838,57620413	05/06/2025
06/06/2025	726,03190515	834,70757160	4,11101659	838,81858819	0,00000000	0,00000000	838,81858819	06/06/2025
07/06/2025	726,03190515	834,70757160	4,35347076	839,06104236	0,00000000	0,00000000	839,06104236	07/06/2025
08/06/2025	726,03190515	834,70757160	4,59599504	839,30356664	0,00000000	0,00000000	839,30356664	08/06/2025
09/06/2025	726,03190515	834,70757160	4,83858944	839,54616104	0,00000000	0,00000000	839,54616104	09/06/2025
10/06/2025	726,03190515	834,70757160	5,08125312	839,78882472	0,00000000	0,00000000	839,78882472	10/06/2025
11/06/2025	726,03190515	834,70757160	5,32398775	840,03155935	0,00000000	0,00000000	840,03155935	11/06/2025
12/06/2025	726,03190515	834,70757160	5,56679250	840,27436410	0,00000000	0,00000000	840,27436410	12/06/2025
13/06/2025	726,03190515	834,70757160	5,80966736	840,51723896	0,00000000	0,00000000	840,51723896	13/06/2025
14/06/2025	726,03190515	834,70757160	6,05261234	840,76018394	0,00000000	0,00000000	840,76018394	14/06/2025
15/06/2025	726,03190515	834,70757160	6,29562827	841,00319987	0,00000000	0,00000000	841,00319987	15/06/2025
16/06/2025	726,03190515	834,70757160	6,53871348	841,24628508	0,00000000	0,00000000	841,24628508	16/06/2025
17/06/2025	726,03190515	834,70757160	6,78186880	841,48944040	0,00000000	0,00000000	841,48944040	17/06/2025
18/06/2025	726,03190515	834,70757160	7,02509507	841,73266667	0,00000000	0,00000000	841,73266667	18/06/2025
19/06/2025	726,03190515	834,70757160	7,26839146	841,97596306	0,00000000	0,00000000	841,97596306	19/06/2025
20/06/2025	726,03190515	834,70757160	7,51175797	842,21932957	7,51175797	7,80034225	826,90722935	20/06/2025
21/06/2025	719,24713700	826,90722935	0,24697982	827,15420917	0,00000000	0,00000000	827,15420917	21/06/2025
22/06/2025	719,24713700	826,90722935	0,49403241	827,40126176	0,00000000	0,00000000	827,40126176	22/06/2025
23/06/2025	719,24713700	826,90722935	0,74115943	827,64838878	0,00000000	0,00000000	827,64838878	23/06/2025
24/06/2025	719,24713700	826,90722935	0,98836003	827,89558938	0,00000000	0,00000000	827,89558938	24/06/2025
25/06/2025	719,24713700	826,90722935	1,23563506	828,14286441	0,00000000	0,00000000	828,14286441	25/06/2025
26/06/2025	719,24713700	826,90722935	1,48298369	828,39021304	0,00000000	0,00000000	828,39021304	26/06/2025
27/06/2025	719,24713700	826,90722935	1,73040591	828,63763526	0,00000000	0,00000000	828,63763526	27/06/2025
28/06/2025	719,24713700	826,90722935	1,97790172	828,88513107	0,00000000	0,00000000	828,88513107	28/06/2025
29/06/2025	719,24713700	826,90722935	2,22547196	829,13270131	0,00000000	0,00000000	829,13270131	29/06/2025
30/06/2025	719,24713700	826,90722935	2,47311662	829,38034597	0,00000000	0,00000000	829,38034597	30/06/2025
01/07/2025	719,24713700	826,90722935	2,72083404	829,62806339	0,00000000	0,00000000	829,62806339	01/07/2025
02/07/2025	719,24713700	826,90722935	2,96862672	829,87585607	0,00000000	0,00000000	829,87585607	02/07/2025
03/07/2025	719,24713700	826,90722935	3,21649216	830,12372151	0,00000000	0,00000000	830,12372151	03/07/2025
04/07/2025	719,24713700	826,90722935	3,46443285	830,37166220	0,00000000	0,00000000	830,37166220	04/07/2025
05/07/2025	719,24713700	826,90722935	3,71244713	830,61967648	0,00000000	0,00000000	830,61967648	05/07/2025
06/07/2025	719,24713700	826,90722935	3,96053501	830,86776436	0,00000000	0,00000000	830,86776436	06/07/2025
07/07/2025	719,24713700	826,90722935	4,20869732	831,11592667	0,00000000	0,00000000	831,11592667	07/07/2025
08/07/2025	719,24713700	826,90722935	4,45693404	831,36416339	0,00000000	0,00000000	831,36416339	08/07/2025
09/07/2025	719,24713700	826,90722935	4,70524436	831,61247371	0,00000000	0,00000000	831,61247371	09/07/2025
10/07/2025	719,24713700	826,90722935	4,95362910	831,86085845	0,00000000	0,00000000	831,86085845	10/07/2025
11/07/2025	719,24713700	826,90722935	5,20208826	832,10931761	0,00000000	0,00000000	832,10931761	11/07/2025
12/07/2025	719,24713700	826,90722935	5,45062102	832,35785037	0,00000000	0,00000000	832,35785037	12/07/2025
13/07/2025	719,24713700	826,90722935	5,69922902	832,60645837	0,00000000	0,00000000	832,60645837	13/07/2025
14/07/2025	719,24713700	826,90722935	5,94791062	832,85513997	0,00000000	0,00000000	832,85513997	14/07/2025
15/07/2025	719,24713700	826,90722935	6,19666664	833,10389599	0,00000000	0,00000000	833,10389599	15/07/2025
16/07/2025	719,24713700	826,90722935	6,44549626	833,35272561	0,00000000	0,00000000	833,35272561	16/07/2025
17/07/2025	719,24713700	826,90722935	6,69440112	833,60163047	0,00000000	0,00000000	833,60163047	17/07/2025
18/07/2025	719,24713700	826,90722935	6,94338041	833,85060976	0,00000000	0,00000000	833,85060976	18/07/2025
19/07/2025	719,24713700	826,90722935	7,19243329	834,09966264	0,00000000	0,00000000	834,09966264	19/07/2025
20/07/2025	719,24713700	826,90722935	7,44156059	834,34878994	7,44156059	7,80021589	819,10701346	20/07/2025
21/07/2025	712,46247876	819,10701345	0,23675632	819,34376977	0,00000000	0,00000000	819,34376977	21/07/2025
22/07/2025	712,46247876	819,10701345	0,47358146	819,58059491	0,00000000	0,00000000	819,58059491	22/07/2025
23/07/2025	712,46247876	819,10701345	0,71047540	819,81748885	0,00000000	0,00000000	819,81748885	23/07/2025
24/07/2025	712,46247876	819,10701345	0,94743732	820,05445077	0,00000000	0,00000000	820,05445077	24/07/2025
25/07/2025	712,46247876	819,10701345	1,18446723	820,29148068	0,00000000	0,00000000	820,29148068	25/07/2025
26/07/2025	712,46247876	819,10701345	1,42156677	820,52858022	0,00000000	0,00000000	820,52858022	26/07/2025
27/07/2025	712,46247876	819,10701345	1,65873429	820,76574774	0,00000000	0,00000000	820,76574774	27/07/2025
28/07/2025	712,46247876	819,10701345	1,89596980	821,00298325	0,00000000	0,00000000	821,00298325	28/07/2025
29/07/2025	712,46247876	819,10701345	2,13327493	821,24028838	0,00000000	0,00000000	821,24028838	29/07/2025
30/07/2025	712,46247876	819,10701345	2,37064805	821,47766150	0,00000000	0,00000000	821,47766150	30/07/2025
31/07/2025	712,46247876	819,10701345	2,60808997	821,71510342	0,00000000	0,00000000	821,71510342	31/07/2025
01/08/2025	712,46247876	819,10701345	2,84559988	821,95261333	0,00000000	0,00000000	821,95261333	01/08/2025
02/08/2025	712,46247876	819,10701345	3,08317941	822,19019286	0,00000000	0,00000000	822,19019286	02/08/2025
03/08/2025	712,46247876	819,10701345	3,32082693	822,42784038	0,00000000	0,00000000	822,42784038	03/08/2025
04/08/2025	712,46247876	819,10701345	3,55854325	822,66555670	0,00000000	0,00000000	822,66555670	04/08/2025
05/08/2025	712,46247876	819,10701345	3,79632838	822,90334183	0,00000000	0,00000000	822,90334183	05/08/2025
06/08/2025	712,46247876	819,10701345	4,03418231	823,14119576	0,00000000	0,00000000	823,14119576	06/08/2025
07/08/2025	712,46247876	819,10701345	4,27210505	823,37911850	0,00000000	0,00000000	823,37911850	07/08/2025
08/08/2025	712,46247876	819,10701345	4,51009659	823,61711004	0,00000000	0,00000000	823,61711004	08/08/2025
09/08/2025	712,46247876	819,10701345	4,74815694	823,85517039	0,00000000	0,00000000	823,85517039	09/08/2025
10/08/2025	712,46247876	819,10701345	4,98628527	824,09329872	0,00000000	0,00000000	824,09329872	10/08/2025
11/08/2025	712,46247876	819,10701345	5,22448323	824,33149668	0,00000000	0,00000000	824,33149668	11/08/2025
12/08/2025	712,46247876	819,10701345	5,46274999	824,56976344	0,00000000	0,00000000	824,56976344	12/08/2025
13/08/2025	712,46247876	819,10701345	5,70108556	824,80809901	0,00000000	0,00000000	824,80809901	13/08/2025
14/08/2025	712,46247876	819,10701345	5,93948993	825,04650338	0,00000000	0,00000000	825,04650338	14/08/2025
15/08/2025	712,46247876	819,10701345	6,17796393	825,28497738	0,00000000	0,00000000	825,28497738	15/08/2025
16/08/2025	712,46247876	819,10701345	6,41650591	825,52351936	0,00000000	0,00000000	825,52351936	16/08/2025
17/08/2025	712,46247876	819,10701345	6,65511670	825,76213015	0,00000000	0,00000000	825,76213015	17/08/2025
18/08/2025	712,46247876	819,10701345	6,89379711	826,00081056	0,00000000	0,00000000	826,00081056	18/08/2025
19/08/2025	712,46247876	819,10701345	7,13254633	826,23955978	0,00000000	0,00000000	826,23955978	19/08/2025
20/08/2025	712,46247876	819,10701345	7,37136435	826,47837780	7,37136435	7,80035608	811,30665737	20/08/2025
21/08/2025	705,67769858	811,30665736	0,23450169	811,54115905	0,00000000	0,00000000	811,54115905	21/08/2025
22/08/2025	705,67769858	811,30665736	0,46907154	811,77572890	0,00000000	0,00000000	811,77572890	22/08/2025
23/08/2025	705,67769858	811,30665736	0,70370954	812,01036690	0,00000000	0,00000000	812,01036690	23/08/2025
24/08/2025	705,67769858	811,30665736	0,93841488	812,24507224	0,00000000	0,00000000	812,24507224	24/08/2025
25/08/2025	705,67769858	811,30665736	1,17318755	812,47984491	0,00000000	0,00000000	812,47984491	25/08/2025
26/08/2025	705,67769858	811,30665736	1,40802919	812,71468655	0,00000000	0,00000000	812,71468655	26/08/2025
27/08/2025	705,67769858	811,30665736	1,64293816	812,94959552	0,00000000	0,00000000	812,94959552	27/08/2025
28/08/2025	705,67769858	811,30665736	1,87791448	813,18457184	0,00000000	0,00000000	813,18457184	28/08/2025
29/08/2025	705,67769858	811,30665736	2,11295975	813,41961711	0,00000000	0,00000000	813,41961711	29/08/2025
30/08/2025	705,67769858	811,30665736	2,34807236	813,65472972	0,00000000	0,00000000	813,65472972	30/08/2025
31/08/2025	705,67769858	811,30665736	2,58325313	813,88991049	0,00000000	0,00000000	813,88991049	31/08/2025
01/09/2025	705,67769858	811,30665736	2,81850123	814,12515859	0,00000000	0,00000000	814,12515859	01/09/2025
02/09/2025	705,67769858	811,30665736	3,05381829	814,36047565	0,00000000	0,00000000	814,36047565	02/09/2025
03/09/2025	705,67769858	811,30665736	3,28920269	814,59586005	0,00000000	0,00000000	814,59586005	03/09/2025
04/09/2025	705,67769858	811,30665736	3,52465524	814,83131260	0,00000000	0,00000000	814,83131260	04/09/2025
05/09/2025	705,67769858	811,30665736	3,76017594	815,06683330	0,00000000	0,00000000	815,06683330	05/09/2025
06/09/2025	705,67769858	811,30665736	3,99576479	815,30242215	0,00000000	0,00000000	815,30242215	06/09/2025
07/09/2025	705,67769858	811,30665736	4,23142179	815,53807915	0,00000000	0,00000000	815,53807915	07/09/2025
08/09/2025	705,67769858	811,30665736	4,46714694	815,77380430	0,00000000	0,00000000	815,77380430	08/09/2025
09/09/2025	705,67769858	811,30665736	4,70294024	816,00959760	0,00000000	0,00000000	816,00959760	09/09/2025
10/09/2025	705,67769858	811,30665736	4,93880088	816,24545824	0,00000000	0,00000000	816,24545824	10/09/2025
11/09/2025	705,67769858	811,30665736	5,17473047	816,48138783	0,00000000	0,00000000	816,48138783	11/09/2025
12/09/2025	705,67769858	811,30665736	5,41072822	816,71738558	0,00000000	0,00000000	816,71738558	12/09/2025
13/09/2025	705,67769858	811,30665736	5,64679412	816,95345148	0,00000000	0,00000000	816,95345148	13/09/2025
14/09/2025	705,67769858	811,30665736	5,88292817	817,18958553	0,00000000	0,00000000	817,18958553	14/09/2025
15/09/2025	705,67769858	811,30665736	6,11913118	817,42578854	0,00000000	0,00000000	817,42578854	15/09/2025
16/09/2025	705,67769858	811,30665736	6,35540153	817,66205889	0,00000000	0,00000000	817,66205889	16/09/2025
17/09/2025	705,67769858	811,30665736	6,59174002	817,89839738	0,00000000	0,00000000	817,89839738	17/09/2025
18/09/2025	705,67769858	811,30665736	6,82814748	818,13480484	0,00000000	0,00000000	818,13480484	18/09/2025
19/09/2025	705,67769858	811,30665736	7,06462309	818,37128045	0,00000000	0,00000000	818,37128045	19/09/2025
20/09/2025	705,67769858	811,30665736	7,30116685	818,60782421	7,30116685	7,80071351	803,50594385	20/09/2025
21/09/2025	698,89260751	803,50594384	0,23999035	803,74593419	0,00000000	0,00000000	803,74593419	21/09/2025
22/09/2025	698,89260751	803,50594384	0,48005141	803,98599525	0,00000000	0,00000000	803,98599525	22/09/2025
23/09/2025	698,89260751	803,50594384	0,72018478	804,22612862	0,00000000	0,00000000	804,22612862	23/09/2025
24/09/2025	698,89260751	803,50594384	0,96038967	804,46633351	0,00000000	0,00000000	804,46633351	24/09/2025
25/09/2025	698,89260751	803,50594384	1,20066687	804,70661071	0,00000000	0,00000000	804,70661071	25/09/2025
26/09/2025	698,89260751	803,50594384	1,44101559	804,94695943	0,00000000	0,00000000	804,94695943	26/09/2025
27/09/2025	698,89260751	803,50594384	1,68143582	805,18737966	0,00000000	0,00000000	805,18737966	27/09/2025
28/09/2025	698,89260751	803,50594384	1,92192756	805,42787140	0,00000000	0,00000000	805,42787140	28/09/2025
29/09/2025	698,89260751	803,50594384	2,16249161	805,66843545	0,00000000	0,00000000	805,66843545	29/09/2025
30/09/2025	698,89260751	803,50594384	2,40312798	805,90907182	0,00000000	0,00000000	805,90907182	30/09/2025
01/10/2025	698,89260751	803,50594384	2,64383506	806,14977890	0,00000000	0,00000000	806,14977890	01/10/2025
02/10/2025	698,89260751	803,50594384	2,88461526	806,39055910	0,00000000	0,00000000	806,39055910	02/10/2025
03/10/2025	698,89260751	803,50594384	3,12546617	806,63141001	0,00000000	0,00000000	806,63141001	03/10/2025
04/10/2025	698,89260751	803,50594384	3,36639019	806,87233403	0,00000000	0,00000000	806,87233403	04/10/2025
05/10/2025	698,89260751	803,50594384	3,60738573	807,11332957	0,00000000	0,00000000	807,11332957	05/10/2025
06/10/2025	698,89260751	803,50594384	3,84845278	807,35439662	0,00000000	0,00000000	807,35439662	06/10/2025
07/10/2025	698,89260751	803,50594384	4,08959214	807,59553598	0,00000000	0,00000000	807,59553598	07/10/2025
08/10/2025	698,89260751	803,50594384	4,33080383	807,83674767	0,00000000	0,00000000	807,83674767	08/10/2025
09/10/2025	698,89260751	803,50594384	4,57208702	808,07803086	0,00000000	0,00000000	808,07803086	09/10/2025
10/10/2025	698,89260751	803,50594384	4,81344253	808,31938637	0,00000000	0,00000000	808,31938637	10/10/2025
11/10/2025	698,89260751	803,50594384	5,05487035	808,56081419	0,00000000	0,00000000	808,56081419	11/10/2025
12/10/2025	698,89260751	803,50594384	5,29636969	808,80231353	0,00000000	0,00000000	808,80231353	12/10/2025
13/10/2025	698,89260751	803,50594384	5,53794214	809,04388598	0,00000000	0,00000000	809,04388598	13/10/2025
14/10/2025	698,89260751	803,50594384	5,77958611	809,28552995	0,00000000	0,00000000	809,28552995	14/10/2025
15/10/2025	698,89260751	803,50594384	6,02130239	809,52724623	0,00000000	0,00000000	809,52724623	15/10/2025
16/10/2025	698,89260751	803,50594384	6,26309019	809,76903403	0,00000000	0,00000000	809,76903403	16/10/2025
17/10/2025	698,89260751	803,50594384	6,50495110	810,01089494	0,00000000	0,00000000	810,01089494	17/10/2025
18/10/2025	698,89260751	803,50594384	6,74688433	810,25282817	0,00000000	0,00000000	810,25282817	18/10/2025
19/10/2025	698,89260751	803,50594384	6,98888907	810,49483291	0,00000000	0,00000000	810,49483291	19/10/2025
20/10/2025	698,89260751	803,50594384	7,23096613	810,73690997	7,23096613	7,80043570	795,70550814	20/10/2025
21/10/2025	692,10775808	795,70550814	0,22999231	795,93550045	0,00000000	0,00000000	795,93550045	21/10/2025
22/10/2025	692,10775808	795,70550814	0,46005146	796,16555960	0,00000000	0,00000000	796,16555960	22/10/2025
23/10/2025	692,10775808	795,70550814	0,69017745	796,39568559	0,00000000	0,00000000	796,39568559	23/10/2025
24/10/2025	692,10775808	795,70550814	0,92036948	796,62587762	0,00000000	0,00000000	796,62587762	24/10/2025
25/10/2025	692,10775808	795,70550814	1,15062756	796,85613570	0,00000000	0,00000000	796,85613570	25/10/2025
26/10/2025	692,10775808	795,70550814	1,38095327	797,08646141	0,00000000	0,00000000	797,08646141	26/10/2025
27/10/2025	692,10775808	795,70550814	1,61134503	797,31685317	0,00000000	0,00000000	797,31685317	27/10/2025
28/10/2025	692,10775808	795,70550814	1,84180282	797,54731096	0,00000000	0,00000000	797,54731096	28/10/2025
29/10/2025	692,10775808	795,70550814	2,07232826	797,77783640	0,00000000	0,00000000	797,77783640	29/10/2025
30/10/2025	692,10775808	795,70550814	2,30291974	798,00842788	0,00000000	0,00000000	798,00842788	30/10/2025
31/10/2025	692,10775808	795,70550814	2,53357805	798,23908619	0,00000000	0,00000000	798,23908619	31/10/2025
01/11/2025	692,10775808	795,70550814	2,76430241	798,46981055	0,00000000	0,00000000	798,46981055	01/11/2025
02/11/2025	692,10775808	795,70550814	2,99509441	798,70060255	0,00000000	0,00000000	798,70060255	02/11/2025
03/11/2025	692,10775808	795,70550814	3,22595245	798,93146059	0,00000000	0,00000000	798,93146059	03/11/2025
04/11/2025	692,10775808	795,70550814	3,45687733	799,16238547	0,00000000	0,00000000	799,16238547	04/11/2025
05/11/2025	692,10775808	795,70550814	3,68786904	799,39337718	0,00000000	0,00000000	799,39337718	05/11/2025
06/11/2025	692,10775808	795,70550814	3,91892760	799,62443574	0,00000000	0,00000000	799,62443574	06/11/2025
07/11/2025	692,10775808	795,70550814	4,15005300	799,85556114	0,00000000	0,00000000	799,85556114	07/11/2025
08/11/2025	692,10775808	795,70550814	4,38124523	800,08675337	0,00000000	0,00000000	800,08675337	08/11/2025
09/11/2025	692,10775808	795,70550814	4,61250431	800,31801245	0,00000000	0,00000000	800,31801245	09/11/2025
10/11/2025	692,10775808	795,70550814	4,84382943	800,54933757	0,00000000	0,00000000	800,54933757	10/11/2025
11/11/2025	692,10775808	795,70550814	5,07522218	800,78073032	0,00000000	0,00000000	800,78073032	11/11/2025
12/11/2025	692,10775808	795,70550814	5,30668177	801,01218991	0,00000000	0,00000000	801,01218991	12/11/2025
13/11/2025	692,10775808	795,70550814	5,53820820	801,24371634	0,00000000	0,00000000	801,24371634	13/11/2025
14/11/2025	692,10775808	795,70550814	5,76980147	801,47530961	0,00000000	0,00000000	801,47530961	14/11/2025
15/11/2025	692,10775808	795,70550814	6,00146238	801,70697052	0,00000000	0,00000000	801,70697052	15/11/2025
16/11/2025	692,10775808	795,70550814	6,23318933	801,93869747	0,00000000	0,00000000	801,93869747	16/11/2025
17/11/2025	692,10775808	795,70550814	6,46498312	802,17049126	0,00000000	0,00000000	802,17049126	17/11/2025
18/11/2025	692,10775808	795,70550814	6,69684454	802,40235268	0,00000000	0,00000000	802,40235268	18/11/2025
19/11/2025	692,10775808	795,70550814	6,92877281	802,63428095	0,00000000	0,00000000	802,63428095	19/11/2025
20/11/2025	692,10775808	795,70550814	7,16076791	802,86627605	7,16076791	7,80030109	787,90520705	20/11/2025
21/11/2025	685,32302573	787,90520705	0,23533073	788,14053778	0,00000000	0,00000000	788,14053778	21/11/2025
22/11/2025	685,32302573	787,90520705	0,47073081	788,37593786	0,00000000	0,00000000	788,37593786	22/11/2025
23/11/2025	685,32302573	787,90520705	0,70620180	788,61140885	0,00000000	0,00000000	788,61140885	23/11/2025
24/11/2025	685,32302573	787,90520705	0,94174291	788,84694996	0,00000000	0,00000000	788,84694996	24/11/2025
25/11/2025	685,32302573	787,90520705	1,17735493	789,08256198	0,00000000	0,00000000	789,08256198	25/11/2025
26/11/2025	685,32302573	787,90520705	1,41303707	789,31824412	0,00000000	0,00000000	789,31824412	26/11/2025
27/11/2025	685,32302573	787,90520705	1,64878934	789,55399639	0,00000000	0,00000000	789,55399639	27/11/2025
28/11/2025	685,32302573	787,90520705	1,88461173	789,78981878	0,00000000	0,00000000	789,78981878	28/11/2025
29/11/2025	685,32302573	787,90520705	2,12050504	790,02571209	0,00000000	0,00000000	790,02571209	29/11/2025
30/11/2025	685,32302573	787,90520705	2,35646925	790,26167630	0,00000000	0,00000000	790,26167630	30/11/2025
01/12/2025	685,32302573	787,90520705	2,59250280	790,49770985	0,00000000	0,00000000	790,49770985	01/12/2025
02/12/2025	685,32302573	787,90520705	2,82860805	790,73381510	0,00000000	0,00000000	790,73381510	02/12/2025
03/12/2025	685,32302573	787,90520705	3,06478264	790,96998969	0,00000000	0,00000000	790,96998969	03/12/2025
04/12/2025	685,32302573	787,90520705	3,30102892	791,20623597	0,00000000	0,00000000	791,20623597	04/12/2025
05/12/2025	685,32302573	787,90520705	3,53734533	791,44255238	0,00000000	0,00000000	791,44255238	05/12/2025
06/12/2025	685,32302573	787,90520705	3,77373186	791,67893891	0,00000000	0,00000000	791,67893891	06/12/2025
07/12/2025	685,32302573	787,90520705	4,01018931	791,91539636	0,00000000	0,00000000	791,91539636	07/12/2025
08/12/2025	685,32302573	787,90520705	4,24671766	792,15192471	0,00000000	0,00000000	792,15192471	08/12/2025
09/12/2025	685,32302573	787,90520705	4,48331614	792,38852319	0,00000000	0,00000000	792,38852319	09/12/2025
10/12/2025	685,32302573	787,90520705	4,71998553	792,62519258	0,00000000	0,00000000	792,62519258	10/12/2025
11/12/2025	685,32302573	787,90520705	4,95672583	792,86193288	0,00000000	0,00000000	792,86193288	11/12/2025
12/12/2025	685,32302573	787,90520705	5,19353626	793,09874331	0,00000000	0,00000000	793,09874331	12/12/2025
13/12/2025	685,32302573	787,90520705	5,43041838	793,33562543	0,00000000	0,00000000	793,33562543	13/12/2025
14/12/2025	685,32302573	787,90520705	5,66737063	793,57257768	0,00000000	0,00000000	793,57257768	14/12/2025
15/12/2025	685,32302573	787,90520705	5,90439379	793,80960084	0,00000000	0,00000000	793,80960084	15/12/2025
16/12/2025	685,32302573	787,90520705	6,14148708	794,04669413	0,00000000	0,00000000	794,04669413	16/12/2025
17/12/2025	685,32302573	787,90520705	6,37865206	794,28385911	0,00000000	0,00000000	794,28385911	17/12/2025
18/12/2025	685,32302573	787,90520705	6,61588795	794,52109500	0,00000000	0,00000000	794,52109500	18/12/2025
19/12/2025	685,32302573	787,90520705	6,85319397	794,75840102	0,00000000	0,00000000	794,75840102	19/12/2025
20/12/2025	685,32302573	787,90520705	7,09057090	794,99577795	7,09057090	7,80026154	780,10494551	20/12/2025
21/12/2025	678,53832778	780,10494550	0,22548309	780,33042859	0,00000000	0,00000000	780,33042859	21/12/2025
22/12/2025	678,53832778	780,10494550	0,45103171	780,55597721	0,00000000	0,00000000	780,55597721	22/12/2025
23/12/2025	678,53832778	780,10494550	0,67664586	780,78159136	0,00000000	0,00000000	780,78159136	23/12/2025
24/12/2025	678,53832778	780,10494550	0,90232476	781,00727026	0,00000000	0,00000000	781,00727026	24/12/2025
25/12/2025	678,53832778	780,10494550	1,12806841	781,23301391	0,00000000	0,00000000	781,23301391	25/12/2025
26/12/2025	678,53832778	780,10494550	1,35387837	781,45882387	0,00000000	0,00000000	781,45882387	26/12/2025
27/12/2025	678,53832778	780,10494550	1,57975308	781,68469858	0,00000000	0,00000000	781,68469858	27/12/2025
28/12/2025	678,53832778	780,10494550	1,80569253	781,91063803	0,00000000	0,00000000	781,91063803	28/12/2025
29/12/2025	678,53832778	780,10494550	2,03169829	782,13664379	0,00000000	0,00000000	782,13664379	29/12/2025
30/12/2025	678,53832778	780,10494550	2,25776881	782,36271431	0,00000000	0,00000000	782,36271431	30/12/2025
31/12/2025	678,53832778	780,10494550	2,48390485	782,58885035	0,00000000	0,00000000	782,58885035	31/12/2025
01/01/2026	678,53832778	780,10494550	2,71010564	782,81505114	0,00000000	0,00000000	782,81505114	01/01/2026
02/01/2026	678,53832778	780,10494550	2,93637274	783,04131824	0,00000000	0,00000000	783,04131824	02/01/2026
03/01/2026	678,53832778	780,10494550	3,16270459	783,26765009	0,00000000	0,00000000	783,26765009	03/01/2026
04/01/2026	678,53832778	780,10494550	3,38910196	783,49404746	0,00000000	0,00000000	783,49404746	04/01/2026
05/01/2026	678,53832778	780,10494550	3,61556487	783,72051037	0,00000000	0,00000000	783,72051037	05/01/2026
06/01/2026	678,53832778	780,10494550	3,84209330	783,94703880	0,00000000	0,00000000	783,94703880	06/01/2026
07/01/2026	678,53832778	780,10494550	4,06868726	784,17363276	0,00000000	0,00000000	784,17363276	07/01/2026
08/01/2026	678,53832778	780,10494550	4,29534676	784,40029226	0,00000000	0,00000000	784,40029226	08/01/2026
09/01/2026	678,53832778	780,10494550	4,52207178	784,62701728	0,00000000	0,00000000	784,62701728	09/01/2026
10/01/2026	678,53832778	780,10494550	4,74886155	784,85380705	0,00000000	0,00000000	784,85380705	10/01/2026
11/01/2026	678,53832778	780,10494550	4,97571763	785,08066313	0,00000000	0,00000000	785,08066313	11/01/2026
12/01/2026	678,53832778	780,10494550	5,20263923	785,30758473	0,00000000	0,00000000	785,30758473	12/01/2026
13/01/2026	678,53832778	780,10494550	5,42962637	785,53457187	0,00000000	0,00000000	785,53457187	13/01/2026
14/01/2026	678,53832778	780,10494550	5,65667903	785,76162453	0,00000000	0,00000000	785,76162453	14/01/2026
15/01/2026	678,53832778	780,10494550	5,88379801	785,98874351	0,00000000	0,00000000	785,98874351	15/01/2026
16/01/2026	678,53832778	780,10494550	6,11098173	786,21592723	0,00000000	0,00000000	786,21592723	16/01/2026
17/01/2026	678,53832778	780,10494550	6,33823098	786,44317648	0,00000000	0,00000000	786,44317648	17/01/2026
18/01/2026	678,53832778	780,10494550	6,56554654	786,67049204	0,00000000	0,00000000	786,67049204	18/01/2026
19/01/2026	678,53832778	780,10494550	6,79292763	786,89787313	0,00000000	0,00000000	786,89787313	19/01/2026
20/01/2026	678,53832778	780,10494550	7,02037425	787,12531975	7,02037425	7,80104945	772,30389605	20/01/2026
21/01/2026	671,75294451	772,30389604	0,22322826	772,52712430	0,00000000	0,00000000	772,52712430	21/01/2026
22/01/2026	671,75294451	772,30389604	0,44652139	772,75041743	0,00000000	0,00000000	772,75041743	22/01/2026
23/01/2026	671,75294451	772,30389604	0,66987940	772,97377544	0,00000000	0,00000000	772,97377544	23/01/2026
24/01/2026	671,75294451	772,30389604	0,89330151	773,19719755	0,00000000	0,00000000	773,19719755	24/01/2026
25/01/2026	671,75294451	772,30389604	1,11678773	773,42068377	0,00000000	0,00000000	773,42068377	25/01/2026
26/01/2026	671,75294451	772,30389604	1,34033959	773,64423563	0,00000000	0,00000000	773,64423563	26/01/2026
27/01/2026	671,75294451	772,30389604	1,56395554	773,86785158	0,00000000	0,00000000	773,86785158	27/01/2026
28/01/2026	671,75294451	772,30389604	1,78763560	774,09153164	0,00000000	0,00000000	774,09153164	28/01/2026
29/01/2026	671,75294451	772,30389604	2,01138131	774,31527735	0,00000000	0,00000000	774,31527735	29/01/2026
30/01/2026	671,75294451	772,30389604	2,23519112	774,53908716	0,00000000	0,00000000	774,53908716	30/01/2026
31/01/2026	671,75294451	772,30389604	2,45906580	774,76296184	0,00000000	0,00000000	774,76296184	31/01/2026
01/02/2026	671,75294451	772,30389604	2,68300458	774,98690062	0,00000000	0,00000000	774,98690062	01/02/2026
02/02/2026	671,75294451	772,30389604	2,90700901	775,21090505	0,00000000	0,00000000	775,21090505	02/02/2026
03/02/2026	671,75294451	772,30389604	3,13107754	775,43497358	0,00000000	0,00000000	775,43497358	03/02/2026
04/02/2026	671,75294451	772,30389604	3,35521094	775,65910698	0,00000000	0,00000000	775,65910698	04/02/2026
05/02/2026	671,75294451	772,30389604	3,57940922	775,88330526	0,00000000	0,00000000	775,88330526	05/02/2026
06/02/2026	671,75294451	772,30389604	3,80367237	776,10756841	0,00000000	0,00000000	776,10756841	06/02/2026
07/02/2026	671,75294451	772,30389604	4,02800039	776,33189643	0,00000000	0,00000000	776,33189643	07/02/2026
08/02/2026	671,75294451	772,30389604	4,25239329	776,55628933	0,00000000	0,00000000	776,55628933	08/02/2026
09/02/2026	671,75294451	772,30389604	4,47685106	776,78074710	0,00000000	0,00000000	776,78074710	09/02/2026
10/02/2026	671,75294451	772,30389604	4,70137293	777,00526897	0,00000000	0,00000000	777,00526897	10/02/2026
11/02/2026	671,75294451	772,30389604	4,92596045	777,22985649	0,00000000	0,00000000	777,22985649	11/02/2026
12/02/2026	671,75294451	772,30389604	5,15061284	777,45450888	0,00000000	0,00000000	777,45450888	12/02/2026
13/02/2026	671,75294451	772,30389604	5,37533010	777,67922614	0,00000000	0,00000000	777,67922614	13/02/2026
14/02/2026	671,75294451	772,30389604	5,60011224	777,90400828	0,00000000	0,00000000	777,90400828	14/02/2026
15/02/2026	671,75294451	772,30389604	5,82496003	778,12885607	0,00000000	0,00000000	778,12885607	15/02/2026
16/02/2026	671,75294451	772,30389604	6,04987191	778,35376795	0,00000000	0,00000000	778,35376795	16/02/2026
17/02/2026	671,75294451	772,30389604	6,27484867	778,57874471	0,00000000	0,00000000	778,57874471	17/02/2026
18/02/2026	671,75294451	772,30389604	6,49989108	778,80378712	0,00000000	0,00000000	778,80378712	18/02/2026
19/02/2026	671,75294451	772,30389604	6,72499835	779,02889439	0,00000000	0,00000000	779,02889439	19/02/2026
20/02/2026	671,75294451	772,30389604	6,95017051	779,25406655	6,95017051	7,80104165	764,50285439	20/02/2026
21/02/2026	664,96756802	764,50285439	0,24465314	764,74750753	0,00000000	0,00000000	764,74750753	21/02/2026
22/02/2026	664,96756802	764,50285439	0,48938503	764,99223942	0,00000000	0,00000000	764,99223942	22/02/2026
23/02/2026	664,96756802	764,50285439	0,73419490	765,23704929	0,00000000	0,00000000	765,23704929	23/02/2026
24/02/2026	664,96756802	764,50285439	0,97908275	765,48193714	0,00000000	0,00000000	765,48193714	24/02/2026
25/02/2026	664,96756802	764,50285439	1,22404934	765,72690373	0,00000000	0,00000000	765,72690373	25/02/2026
26/02/2026	664,96756802	764,50285439	1,46909391	765,97194830	0,00000000	0,00000000	765,97194830	26/02/2026
27/02/2026	664,96756802	764,50285439	1,71421722	766,21707161	0,00000000	0,00000000	766,21707161	27/02/2026
28/02/2026	664,96756802	764,50285439	1,95941928	766,46227367	0,00000000	0,00000000	766,46227367	28/02/2026
01/03/2026	664,96756802	764,50285439	2,20469932	766,70755371	0,00000000	0,00000000	766,70755371	01/03/2026
02/03/2026	664,96756802	764,50285439	2,45005810	766,95291249	0,00000000	0,00000000	766,95291249	02/03/2026
03/03/2026	664,96756802	764,50285439	2,69549563	767,19835002	0,00000000	0,00000000	767,19835002	03/03/2026
04/03/2026	664,96756802	764,50285439	2,94101113	767,44386552	0,00000000	0,00000000	767,44386552	04/03/2026
05/03/2026	664,96756802	764,50285439	3,18660614	767,68946053	0,00000000	0,00000000	767,68946053	05/03/2026
06/03/2026	664,96756802	764,50285439	3,43227914	767,93513353	0,00000000	0,00000000	767,93513353	06/03/2026
07/03/2026	664,96756802	764,50285439	3,67803011	768,18088450	0,00000000	0,00000000	768,18088450	07/03/2026
08/03/2026	664,96756802	764,50285439	3,92386059	768,42671498	0,00000000	0,00000000	768,42671498	08/03/2026
09/03/2026	664,96756802	764,50285439	4,16976981	768,67262420	0,00000000	0,00000000	768,67262420	09/03/2026
10/03/2026	664,96756802	764,50285439	4,41575701	768,91861140	0,00000000	0,00000000	768,91861140	10/03/2026
11/03/2026	664,96756802	764,50285439	4,66182373	769,16467812	0,00000000	0,00000000	769,16467812	11/03/2026
12/03/2026	664,96756802	764,50285439	4,90796842	769,41082281	0,00000000	0,00000000	769,41082281	12/03/2026
13/03/2026	664,96756802	764,50285439	5,15419261	769,65704700	0,00000000	0,00000000	769,65704700	13/03/2026
14/03/2026	664,96756802	764,50285439	5,40049479	769,90334918	0,00000000	0,00000000	769,90334918	14/03/2026
15/03/2026	664,96756802	764,50285439	5,64687648	770,14973087	0,00000000	0,00000000	770,14973087	15/03/2026
16/03/2026	664,96756802	764,50285439	5,89333691	770,39619130	0,00000000	0,00000000	770,39619130	16/03/2026
17/03/2026	664,96756802	764,50285439	6,13987608	770,64273047	0,00000000	0,00000000	770,64273047	17/03/2026
18/03/2026	664,96756802	764,50285439	6,38649400	770,88934839	0,00000000	0,00000000	770,88934839	18/03/2026
19/03/2026	664,96756802	764,50285439	6,63319143	771,13604582	0,00000000	0,00000000	771,13604582	19/03/2026
20/03/2026	664,96756802	764,50285439	6,87996683	771,38282122	6,87996683	7,80098712	756,70186727	20/03/2026
21/03/2026	658,18223896	756,70186727	0,21871862	756,92058589	0,00000000	0,00000000	756,92058589	21/03/2026
22/03/2026	658,18223896	756,70186727	0,43750080	757,13936807	0,00000000	0,00000000	757,13936807	22/03/2026
23/03/2026	658,18223896	756,70186727	0,65634655	757,35821382	0,00000000	0,00000000	757,35821382	23/03/2026
24/03/2026	658,18223896	756,70186727	0,87525510	757,57712237	0,00000000	0,00000000	757,57712237	24/03/2026
25/03/2026	658,18223896	756,70186727	1,09422646	757,79609373	0,00000000	0,00000000	757,79609373	25/03/2026
26/03/2026	658,18223896	756,70186727	1,31326214	758,01512941	0,00000000	0,00000000	758,01512941	26/03/2026
27/03/2026	658,18223896	756,70186727	1,53236062	758,23422789	0,00000000	0,00000000	758,23422789	27/03/2026
28/03/2026	658,18223896	756,70186727	1,75152192	758,45338919	0,00000000	0,00000000	758,45338919	28/03/2026
29/03/2026	658,18223896	756,70186727	1,97074753	758,67261480	0,00000000	0,00000000	758,67261480	29/03/2026
30/03/2026	658,18223896	756,70186727	2,19003595	758,89190322	0,00000000	0,00000000	758,89190322	30/03/2026
31/03/2026	658,18223896	756,70186727	2,40938793	759,11125520	0,00000000	0,00000000	759,11125520	31/03/2026
01/04/2026	658,18223896	756,70186727	2,62880271	759,33066998	0,00000000	0,00000000	759,33066998	01/04/2026
02/04/2026	658,18223896	756,70186727	2,84828182	759,55014909	0,00000000	0,00000000	759,55014909	02/04/2026
03/04/2026	658,18223896	756,70186727	3,06782373	759,76969100	0,00000000	0,00000000	759,76969100	03/04/2026
04/04/2026	658,18223896	756,70186727	3,28742921	759,98929648	0,00000000	0,00000000	759,98929648	04/04/2026
05/04/2026	658,18223896	756,70186727	3,50709825	760,20896552	0,00000000	0,00000000	760,20896552	05/04/2026
06/04/2026	658,18223896	756,70186727	3,72683085	760,42869812	0,00000000	0,00000000	760,42869812	06/04/2026
07/04/2026	658,18223896	756,70186727	3,94662701	760,64849428	0,00000000	0,00000000	760,64849428	07/04/2026
08/04/2026	658,18223896	756,70186727	4,16648674	760,86835401	0,00000000	0,00000000	760,86835401	08/04/2026
09/04/2026	658,18223896	756,70186727	4,38641003	761,08827730	0,00000000	0,00000000	761,08827730	09/04/2026
10/04/2026	658,18223896	756,70186727	4,60639613	761,30826340	0,00000000	0,00000000	761,30826340	10/04/2026
11/04/2026	658,18223896	756,70186727	4,82644654	761,52831381	0,00000000	0,00000000	761,52831381	11/04/2026
12/04/2026	658,18223896	756,70186727	5,04656052	761,74842779	0,00000000	0,00000000	761,74842779	12/04/2026
13/04/2026	658,18223896	756,70186727	5,26673807	761,96860534	0,00000000	0,00000000	761,96860534	13/04/2026
14/04/2026	658,18223896	756,70186727	5,48697917	762,18884644	0,00000000	0,00000000	762,18884644	14/04/2026
15/04/2026	658,18223896	756,70186727	5,70728460	762,40915187	0,00000000	0,00000000	762,40915187	15/04/2026
16/04/2026	658,18223896	756,70186727	5,92765283	762,62952010	0,00000000	0,00000000	762,62952010	16/04/2026
17/04/2026	658,18223896	756,70186727	6,14808462	762,84995189	0,00000000	0,00000000	762,84995189	17/04/2026
18/04/2026	658,18223896	756,70186727	6,36858073	763,07044800	0,00000000	0,00000000	763,07044800	18/04/2026
19/04/2026	658,18223896	756,70186727	6,58914041	763,29100768	0,00000000	0,00000000	763,29100768	19/04/2026
20/04/2026	658,18223896	756,70186727	6,80976365	763,51163092	6,80976365	7,80083954	748,90102773	20/04/2026
21/04/2026	651,39703826	748,90102773	0,22368101	749,12470874	0,00000000	0,00000000	749,12470874	21/04/2026
22/04/2026	651,39703826	748,90102773	0,44742792	749,34845565	0,00000000	0,00000000	749,34845565	22/04/2026
23/04/2026	651,39703826	748,90102773	0,67124223	749,57226996	0,00000000	0,00000000	749,57226996	23/04/2026
24/04/2026	651,39703826	748,90102773	0,89512320	749,79615093	0,00000000	0,00000000	749,79615093	24/04/2026
25/04/2026	651,39703826	748,90102773	1,11907157	750,02009930	0,00000000	0,00000000	750,02009930	25/04/2026
26/04/2026	651,39703826	748,90102773	1,34308659	750,24411432	0,00000000	0,00000000	750,24411432	26/04/2026
27/04/2026	651,39703826	748,90102773	1,56716826	750,46819599	0,00000000	0,00000000	750,46819599	27/04/2026
28/04/2026	651,39703826	748,90102773	1,79131658	750,69234431	0,00000000	0,00000000	750,69234431	28/04/2026
29/04/2026	651,39703826	748,90102773	2,01553231	750,91656004	0,00000000	0,00000000	750,91656004	29/04/2026
30/04/2026	651,39703826	748,90102773	2,23981544	751,14084317	0,00000000	0,00000000	751,14084317	30/04/2026
01/05/2026	651,39703826	748,90102773	2,46416447	751,36519220	0,00000000	0,00000000	751,36519220	01/05/2026
02/05/2026	651,39703826	748,90102773	2,68858164	751,58960937	0,00000000	0,00000000	751,58960937	02/05/2026
03/05/2026	651,39703826	748,90102773	2,91306473	751,81409246	0,00000000	0,00000000	751,81409246	03/05/2026
04/05/2026	651,39703826	748,90102773	3,13761596	752,03864369	0,00000000	0,00000000	752,03864369	04/05/2026
05/05/2026	651,39703826	748,90102773	3,36223385	752,26326158	0,00000000	0,00000000	752,26326158	05/05/2026
06/05/2026	651,39703826	748,90102773	3,58691838	752,48794611	0,00000000	0,00000000	752,48794611	06/05/2026
07/05/2026	651,39703826	748,90102773	3,81167032	752,71269805	0,00000000	0,00000000	752,71269805	07/05/2026
08/05/2026	651,39703826	748,90102773	4,03648966	752,93751739	0,00000000	0,00000000	752,93751739	08/05/2026
09/05/2026	651,39703826	748,90102773	4,26137565	753,16240338	0,00000000	0,00000000	753,16240338	09/05/2026
10/05/2026	651,39703826	748,90102773	4,48632905	753,38735678	0,00000000	0,00000000	753,38735678	10/05/2026
11/05/2026	651,39703826	748,90102773	4,71134984	753,61237757	0,00000000	0,00000000	753,61237757	11/05/2026
12/05/2026	651,39703826	748,90102773	4,93643729	753,83746502	0,00000000	0,00000000	753,83746502	12/05/2026
13/05/2026	651,39703826	748,90102773	5,16159288	754,06262061	0,00000000	0,00000000	754,06262061	13/05/2026
14/05/2026	651,39703826	748,90102773	5,38681513	754,28784286	0,00000000	0,00000000	754,28784286	14/05/2026
15/05/2026	651,39703826	748,90102773	5,61210478	754,51313251	0,00000000	0,00000000	754,51313251	15/05/2026
16/05/2026	651,39703826	748,90102773	5,83746108	754,73848881	0,00000000	0,00000000	754,73848881	16/05/2026
17/05/2026	651,39703826	748,90102773	6,06288553	754,96391326	0,00000000	0,00000000	754,96391326	17/05/2026
18/05/2026	651,39703826	748,90102773	6,28837739	755,18940512	0,00000000	0,00000000	755,18940512	18/05/2026
19/05/2026	651,39703826	748,90102773	6,51393589	755,41496362	0,00000000	0,00000000	755,41496362	19/05/2026
20/05/2026	651,39703826	748,90102773	6,73956180	755,64058953	6,73956180	7,80055310	741,10047463	20/05/2026
21/05/2026	644,61208671	741,10047463	0,21420916	741,31468379	0,00000000	0,00000000	741,31468379	21/05/2026
22/05/2026	644,61208671	741,10047463	0,42848057	741,52895520	0,00000000	0,00000000	741,52895520	22/05/2026
23/05/2026	644,61208671	741,10047463	0,64281424	741,74328887	0,00000000	0,00000000	741,74328887	23/05/2026
24/05/2026	644,61208671	741,10047463	0,85720942	741,95768405	0,00000000	0,00000000	741,95768405	24/05/2026
25/05/2026	644,61208671	741,10047463	1,07166611	742,17214074	0,00000000	0,00000000	742,17214074	25/05/2026
26/05/2026	644,61208671	741,10047463	1,28618580	742,38666043	0,00000000	0,00000000	742,38666043	26/05/2026
27/05/2026	644,61208671	741,10047463	1,50076699	742,60124162	0,00000000	0,00000000	742,60124162	27/05/2026
28/05/2026	644,61208671	741,10047463	1,71540970	742,81588433	0,00000000	0,00000000	742,81588433	28/05/2026
29/05/2026	644,61208671	741,10047463	1,93011540	743,03059003	0,00000000	0,00000000	743,03059003	29/05/2026
30/05/2026	644,61208671	741,10047463	2,14488261	743,24535724	0,00000000	0,00000000	743,24535724	30/05/2026
31/05/2026	644,61208671	741,10047463	2,35971208	743,46018671	0,00000000	0,00000000	743,46018671	31/05/2026
01/06/2026	644,61208671	741,10047463	2,57460305	743,67507768	0,00000000	0,00000000	743,67507768	01/06/2026
02/06/2026	644,61208671	741,10047463	2,78955702	743,89003165	0,00000000	0,00000000	743,89003165	02/06/2026
03/06/2026	644,61208671	741,10047463	3,00457250	744,10504713	0,00000000	0,00000000	744,10504713	03/06/2026
04/06/2026	644,61208671	741,10047463	3,21965024	744,32012487	0,00000000	0,00000000	744,32012487	04/06/2026
05/06/2026	644,61208671	741,10047463	3,43479022	744,53526485	0,00000000	0,00000000	744,53526485	05/06/2026
06/06/2026	644,61208671	741,10047463	3,64999246	744,75046709	0,00000000	0,00000000	744,75046709	06/06/2026
07/06/2026	644,61208671	741,10047463	3,86525695	744,96573158	0,00000000	0,00000000	744,96573158	07/06/2026
08/06/2026	644,61208671	741,10047463	4,08058369	745,18105832	0,00000000	0,00000000	745,18105832	08/06/2026
09/06/2026	644,61208671	741,10047463	4,29597269	745,39644732	0,00000000	0,00000000	745,39644732	09/06/2026
10/06/2026	644,61208671	741,10047463	4,51142320	745,61189783	0,00000000	0,00000000	745,61189783	10/06/2026
11/06/2026	644,61208671	741,10047463	4,72693670	745,82741133	0,00000000	0,00000000	745,82741133	11/06/2026
12/06/2026	644,61208671	741,10047463	4,94251245	746,04298708	0,00000000	0,00000000	746,04298708	12/06/2026
13/06/2026	644,61208671	741,10047463	5,15815045	746,25862508	0,00000000	0,00000000	746,25862508	13/06/2026
14/06/2026	644,61208671	741,10047463	5,37385071	746,47432534	0,00000000	0,00000000	746,47432534	14/06/2026
15/06/2026	644,61208671	741,10047463	5,58961396	746,69008859	0,00000000	0,00000000	746,69008859	15/06/2026
16/06/2026	644,61208671	741,10047463	5,80543872	746,90591335	0,00000000	0,00000000	746,90591335	16/06/2026
17/06/2026	644,61208671	741,10047463	6,02132574	747,12180037	0,00000000	0,00000000	747,12180037	17/06/2026
18/06/2026	644,61208671	741,10047463	6,23727575	747,33775038	0,00000000	0,00000000	747,33775038	18/06/2026
19/06/2026	644,61208671	741,10047463	6,45328801	747,55376264	0,00000000	0,00000000	747,55376264	19/06/2026
20/06/2026	644,61208671	741,10047463	6,66936252	747,76983715	6,66936252	7,80082359	733,29965104	20/06/2026
21/06/2026	637,82689989	733,29965103	0,21902120	733,51867223	0,00000000	0,00000000	733,51867223	21/06/2026
22/06/2026	637,82689989	733,29965103	0,43810694	733,73775797	0,00000000	0,00000000	733,73775797	22/06/2026
23/06/2026	637,82689989	733,29965103	0,65725867	733,95690970	0,00000000	0,00000000	733,95690970	23/06/2026
24/06/2026	637,82689989	733,29965103	0,87647567	734,17612670	0,00000000	0,00000000	734,17612670	24/06/2026
25/06/2026	637,82689989	733,29965103	1,09575866	734,39540969	0,00000000	0,00000000	734,39540969	25/06/2026
26/06/2026	637,82689989	733,29965103	1,31510692	734,61475795	0,00000000	0,00000000	734,61475795	26/06/2026
27/06/2026	637,82689989	733,29965103	1,53452044	734,83417147	0,00000000	0,00000000	734,83417147	27/06/2026
28/06/2026	637,82689989	733,29965103	1,75399923	735,05365026	0,00000000	0,00000000	735,05365026	28/06/2026
29/06/2026	637,82689989	733,29965103	1,97354401	735,27319504	0,00000000	0,00000000	735,27319504	29/06/2026
30/06/2026	637,82689989	733,29965103	2,19315479	735,49280582	0,00000000	0,00000000	735,49280582	30/06/2026
01/07/2026	637,82689989	733,29965103	2,41283010	735,71248113	0,00000000	0,00000000	735,71248113	01/07/2026
02/07/2026	637,82689989	733,29965103	2,63257214	735,93222317	0,00000000	0,00000000	735,93222317	02/07/2026
03/07/2026	637,82689989	733,29965103	2,85237871	736,15202974	0,00000000	0,00000000	736,15202974	03/07/2026
04/07/2026	637,82689989	733,29965103	3,07225201	736,37190304	0,00000000	0,00000000	736,37190304	04/07/2026
05/07/2026	637,82689989	733,29965103	3,29219058	736,59184161	0,00000000	0,00000000	736,59184161	05/07/2026
06/07/2026	637,82689989	733,29965103	3,51219440	736,81184543	0,00000000	0,00000000	736,81184543	06/07/2026
07/07/2026	637,82689989	733,29965103	3,73226423	737,03191526	0,00000000	0,00000000	737,03191526	07/07/2026
08/07/2026	637,82689989	733,29965103	3,95240005	737,25205108	0,00000000	0,00000000	737,25205108	08/07/2026
09/07/2026	637,82689989	733,29965103	4,17260114	737,47225217	0,00000000	0,00000000	737,47225217	09/07/2026
10/07/2026	637,82689989	733,29965103	4,39286822	737,69251925	0,00000000	0,00000000	737,69251925	10/07/2026
11/07/2026	637,82689989	733,29965103	4,61320130	737,91285233	0,00000000	0,00000000	737,91285233	11/07/2026
12/07/2026	637,82689989	733,29965103	4,83359964	738,13325067	0,00000000	0,00000000	738,13325067	12/07/2026
13/07/2026	637,82689989	733,29965103	5,05406472	738,35371575	0,00000000	0,00000000	738,35371575	13/07/2026
14/07/2026	637,82689989	733,29965103	5,27459505	738,57424608	0,00000000	0,00000000	738,57424608	14/07/2026
15/07/2026	637,82689989	733,29965103	5,49519139	738,79484242	0,00000000	0,00000000	738,79484242	15/07/2026
16/07/2026	637,82689989	733,29965103	5,71585298	739,01550401	0,00000000	0,00000000	739,01550401	16/07/2026
17/07/2026	637,82689989	733,29965103	5,93658131	739,23623234	0,00000000	0,00000000	739,23623234	17/07/2026
18/07/2026	637,82689989	733,29965103	6,15737564	739,45702667	0,00000000	0,00000000	739,45702667	18/07/2026
19/07/2026	637,82689989	733,29965103	6,37823523	739,67788626	0,00000000	0,00000000	739,67788626	19/07/2026
20/07/2026	637,82689989	733,29965103	6,59916081	739,89881184	6,59916081	7,80084168	725,49880935	20/07/2026
21/07/2026	631,04169733	725,49880934	0,20969962	725,70850896	0,00000000	0,00000000	725,70850896	21/07/2026
22/07/2026	631,04169733	725,49880934	0,41946019	725,91826953	0,00000000	0,00000000	725,91826953	22/07/2026
23/07/2026	631,04169733	725,49880934	0,62928170	726,12809104	0,00000000	0,00000000	726,12809104	23/07/2026
24/07/2026	631,04169733	725,49880934	0,83916343	726,33797277	0,00000000	0,00000000	726,33797277	24/07/2026
25/07/2026	631,04169733	725,49880934	1,04910537	726,54791471	0,00000000	0,00000000	726,54791471	25/07/2026
26/07/2026	631,04169733	725,49880934	1,25910898	726,75791832	0,00000000	0,00000000	726,75791832	26/07/2026
27/07/2026	631,04169733	725,49880934	1,46917281	726,96798215	0,00000000	0,00000000	726,96798215	27/07/2026
28/07/2026	631,04169733	725,49880934	1,67929685	727,17810619	0,00000000	0,00000000	727,17810619	28/07/2026
29/07/2026	631,04169733	725,49880934	1,88948256	727,38829190	0,00000000	0,00000000	727,38829190	29/07/2026
30/07/2026	631,04169733	725,49880934	2,09972849	727,59853783	0,00000000	0,00000000	727,59853783	30/07/2026
31/07/2026	631,04169733	725,49880934	2,31003536	727,80884470	0,00000000	0,00000000	727,80884470	31/07/2026
01/08/2026	631,04169733	725,49880934	2,52040245	728,01921179	0,00000000	0,00000000	728,01921179	01/08/2026
02/08/2026	631,04169733	725,49880934	2,73083120	728,22964054	0,00000000	0,00000000	728,22964054	02/08/2026
03/08/2026	631,04169733	725,49880934	2,94132017	728,44012951	0,00000000	0,00000000	728,44012951	03/08/2026
04/08/2026	631,04169733	725,49880934	3,15187008	728,65067942	0,00000000	0,00000000	728,65067942	04/08/2026
05/08/2026	631,04169733	725,49880934	3,36248093	728,86129027	0,00000000	0,00000000	728,86129027	05/08/2026
06/08/2026	631,04169733	725,49880934	3,57315273	729,07196207	0,00000000	0,00000000	729,07196207	06/08/2026
07/08/2026	631,04169733	725,49880934	3,78388547	729,28269481	0,00000000	0,00000000	729,28269481	07/08/2026
08/08/2026	631,04169733	725,49880934	3,99467915	729,49348849	0,00000000	0,00000000	729,49348849	08/08/2026
09/08/2026	631,04169733	725,49880934	4,20553377	729,70434311	0,00000000	0,00000000	729,70434311	09/08/2026
10/08/2026	631,04169733	725,49880934	4,41644860	729,91525794	0,00000000	0,00000000	729,91525794	10/08/2026
11/08/2026	631,04169733	725,49880934	4,62742511	730,12623445	0,00000000	0,00000000	730,12623445	11/08/2026
12/08/2026	631,04169733	725,49880934	4,83846256	730,33727190	0,00000000	0,00000000	730,33727190	12/08/2026
13/08/2026	631,04169733	725,49880934	5,04956094	730,54837028	0,00000000	0,00000000	730,54837028	13/08/2026
14/08/2026	631,04169733	725,49880934	5,26072027	730,75952961	0,00000000	0,00000000	730,75952961	14/08/2026
15/08/2026	631,04169733	725,49880934	5,47194127	730,97075061	0,00000000	0,00000000	730,97075061	15/08/2026
16/08/2026	631,04169733	725,49880934	5,68322249	731,18203183	0,00000000	0,00000000	731,18203183	16/08/2026
17/08/2026	631,04169733	725,49880934	5,89456464	731,39337398	0,00000000	0,00000000	731,39337398	17/08/2026
18/08/2026	631,04169733	725,49880934	6,10596847	731,60477781	0,00000000	0,00000000	731,60477781	18/08/2026
19/08/2026	631,04169733	725,49880934	6,31743323	731,81624257	0,00000000	0,00000000	731,81624257	19/08/2026
20/08/2026	631,04169733	725,49880934	6,52895894	732,02776828	6,52895894	7,80056319	717,69824615	20/08/2026
21/08/2026	624,25673701	717,69824614	0,20744493	717,90569107	0,00000000	0,00000000	717,90569107	21/08/2026
22/08/2026	624,25673701	717,69824614	0,41495015	718,11319629	0,00000000	0,00000000	718,11319629	22/08/2026
23/08/2026	624,25673701	717,69824614	0,62251566	718,32076180	0,00000000	0,00000000	718,32076180	23/08/2026
24/08/2026	624,25673701	717,69824614	0,83014074	718,52838688	0,00000000	0,00000000	718,52838688	24/08/2026
25/08/2026	624,25673701	717,69824614	1,03782539	718,73607153	0,00000000	0,00000000	718,73607153	25/08/2026
26/08/2026	624,25673701	717,69824614	1,24557104	718,94381718	0,00000000	0,00000000	718,94381718	26/08/2026
27/08/2026	624,25673701	717,69824614	1,45337626	719,15162240	0,00000000	0,00000000	719,15162240	27/08/2026
28/08/2026	624,25673701	717,69824614	1,66124105	719,35948719	0,00000000	0,00000000	719,35948719	28/08/2026
29/08/2026	624,25673701	717,69824614	1,86916685	719,56741299	0,00000000	0,00000000	719,56741299	29/08/2026
30/08/2026	624,25673701	717,69824614	2,07715221	719,77539835	0,00000000	0,00000000	719,77539835	30/08/2026
31/08/2026	624,25673701	717,69824614	2,28519786	719,98344400	0,00000000	0,00000000	719,98344400	31/08/2026
01/09/2026	624,25673701	717,69824614	2,49330308	720,19154922	0,00000000	0,00000000	720,19154922	01/09/2026
02/09/2026	624,25673701	717,69824614	2,70146930	720,39971544	0,00000000	0,00000000	720,39971544	02/09/2026
03/09/2026	624,25673701	717,69824614	2,90969510	720,60794124	0,00000000	0,00000000	720,60794124	03/09/2026
04/09/2026	624,25673701	717,69824614	3,11798117	720,81622731	0,00000000	0,00000000	720,81622731	04/09/2026
05/09/2026	624,25673701	717,69824614	3,32632754	721,02457368	0,00000000	0,00000000	721,02457368	05/09/2026
06/09/2026	624,25673701	717,69824614	3,53473419	721,23298033	0,00000000	0,00000000	721,23298033	06/09/2026
07/09/2026	624,25673701	717,69824614	3,74320113	721,44144727	0,00000000	0,00000000	721,44144727	07/09/2026
08/09/2026	624,25673701	717,69824614	3,95172836	721,64997450	0,00000000	0,00000000	721,64997450	08/09/2026
09/09/2026	624,25673701	717,69824614	4,16031587	721,85856201	0,00000000	0,00000000	721,85856201	09/09/2026
10/09/2026	624,25673701	717,69824614	4,36896295	722,06720909	0,00000000	0,00000000	722,06720909	10/09/2026
11/09/2026	624,25673701	717,69824614	4,57767103	722,27591717	0,00000000	0,00000000	722,27591717	11/09/2026
12/09/2026	624,25673701	717,69824614	4,78643941	722,48468555	0,00000000	0,00000000	722,48468555	12/09/2026
13/09/2026	624,25673701	717,69824614	4,99526807	722,69351421	0,00000000	0,00000000	722,69351421	13/09/2026
14/09/2026	624,25673701	717,69824614	5,20415701	722,90240315	0,00000000	0,00000000	722,90240315	14/09/2026
15/09/2026	624,25673701	717,69824614	5,41310696	723,11135310	0,00000000	0,00000000	723,11135310	15/09/2026
16/09/2026	624,25673701	717,69824614	5,62211648	723,32036262	0,00000000	0,00000000	723,32036262	16/09/2026
17/09/2026	624,25673701	717,69824614	5,83118628	723,52943242	0,00000000	0,00000000	723,52943242	17/09/2026
18/09/2026	624,25673701	717,69824614	6,04031709	723,73856323	0,00000000	0,00000000	723,73856323	18/09/2026
19/09/2026	624,25673701	717,69824614	6,24950819	723,94775433	0,00000000	0,00000000	723,94775433	19/09/2026
20/09/2026	624,25673701	717,69824614	6,45875957	724,15700571	6,45875957	7,80066223	709,89758391	20/09/2026
21/09/2026	617,47169054	709,89758391	0,21203150	710,10961541	0,00000000	0,00000000	710,10961541	21/09/2026
22/09/2026	617,47169054	709,89758391	0,42412547	710,32170938	0,00000000	0,00000000	710,32170938	22/09/2026
23/09/2026	617,47169054	709,89758391	0,63628333	710,53386724	0,00000000	0,00000000	710,53386724	23/09/2026
24/09/2026	617,47169054	709,89758391	0,84850437	710,74608828	0,00000000	0,00000000	710,74608828	24/09/2026
25/09/2026	617,47169054	709,89758391	1,06078931	710,95837322	0,00000000	0,00000000	710,95837322	25/09/2026
26/09/2026	617,47169054	709,89758391	1,27313742	711,17072133	0,00000000	0,00000000	711,17072133	26/09/2026
27/09/2026	617,47169054	709,89758391	1,48554872	711,38313263	0,00000000	0,00000000	711,38313263	27/09/2026
28/09/2026	617,47169054	709,89758391	1,69802319	711,59560710	0,00000000	0,00000000	711,59560710	28/09/2026
29/09/2026	617,47169054	709,89758391	1,91056156	711,80814547	0,00000000	0,00000000	711,80814547	29/09/2026
30/09/2026	617,47169054	709,89758391	2,12316382	712,02074773	0,00000000	0,00000000	712,02074773	30/09/2026
01/10/2026	617,47169054	709,89758391	2,33582855	712,23341246	0,00000000	0,00000000	712,23341246	01/10/2026
02/10/2026	617,47169054	709,89758391	2,54855788	712,44614179	0,00000000	0,00000000	712,44614179	02/10/2026
03/10/2026	617,47169054	709,89758391	2,76134968	712,65893359	0,00000000	0,00000000	712,65893359	03/10/2026
04/10/2026	617,47169054	709,89758391	2,97420608	712,87178999	0,00000000	0,00000000	712,87178999	04/10/2026
05/10/2026	617,47169054	709,89758391	3,18712566	713,08470957	0,00000000	0,00000000	713,08470957	05/10/2026
06/10/2026	617,47169054	709,89758391	3,40010843	713,29769234	0,00000000	0,00000000	713,29769234	06/10/2026
07/10/2026	617,47169054	709,89758391	3,61315508	713,51073899	0,00000000	0,00000000	713,51073899	07/10/2026
08/10/2026	617,47169054	709,89758391	3,82626562	713,72384953	0,00000000	0,00000000	713,72384953	08/10/2026
09/10/2026	617,47169054	709,89758391	4,03943935	713,93702326	0,00000000	0,00000000	713,93702326	09/10/2026
10/10/2026	617,47169054	709,89758391	4,25267697	714,15026088	0,00000000	0,00000000	714,15026088	10/10/2026
11/10/2026	617,47169054	709,89758391	4,46597847	714,36356238	0,00000000	0,00000000	714,36356238	11/10/2026
12/10/2026	617,47169054	709,89758391	4,67934316	714,57692707	0,00000000	0,00000000	714,57692707	12/10/2026
13/10/2026	617,47169054	709,89758391	4,89277245	714,79035636	0,00000000	0,00000000	714,79035636	13/10/2026
14/10/2026	617,47169054	709,89758391	5,10626492	715,00384883	0,00000000	0,00000000	715,00384883	14/10/2026
15/10/2026	617,47169054	709,89758391	5,31982128	715,21740519	0,00000000	0,00000000	715,21740519	15/10/2026
16/10/2026	617,47169054	709,89758391	5,53344082	715,43102473	0,00000000	0,00000000	715,43102473	16/10/2026
17/10/2026	617,47169054	709,89758391	5,74712496	715,64470887	0,00000000	0,00000000	715,64470887	17/10/2026
18/10/2026	617,47169054	709,89758391	5,96087300	715,85845691	0,00000000	0,00000000	715,85845691	18/10/2026
19/10/2026	617,47169054	709,89758391	6,17468421	716,07226812	0,00000000	0,00000000	716,07226812	19/10/2026
20/10/2026	617,47169054	709,89758391	6,38855932	716,28614323	6,38855932	7,80106454	702,09651937	20/10/2026
21/10/2026	610,68629414	702,09651937	0,20293538	702,29945475	0,00000000	0,00000000	702,29945475	21/10/2026
22/10/2026	610,68629414	702,09651937	0,40592974	702,50244911	0,00000000	0,00000000	702,50244911	22/10/2026
23/10/2026	610,68629414	702,09651937	0,60898307	702,70550244	0,00000000	0,00000000	702,70550244	23/10/2026
24/10/2026	610,68629414	702,09651937	0,81209468	702,90861405	0,00000000	0,00000000	702,90861405	24/10/2026
25/10/2026	610,68629414	702,09651937	1,01526456	703,11178393	0,00000000	0,00000000	703,11178393	25/10/2026
26/10/2026	610,68629414	702,09651937	1,21849412	703,31501349	0,00000000	0,00000000	703,31501349	26/10/2026
27/10/2026	610,68629414	702,09651937	1,42178196	703,51830133	0,00000000	0,00000000	703,51830133	27/10/2026
28/10/2026	610,68629414	702,09651937	1,62512806	703,72164743	0,00000000	0,00000000	703,72164743	28/10/2026
29/10/2026	610,68629414	702,09651937	1,82853385	703,92505322	0,00000000	0,00000000	703,92505322	29/10/2026
30/10/2026	610,68629414	702,09651937	2,03199791	704,12851728	0,00000000	0,00000000	704,12851728	30/10/2026
31/10/2026	610,68629414	702,09651937	2,23552095	704,33204032	0,00000000	0,00000000	704,33204032	31/10/2026
01/11/2026	610,68629414	702,09651937	2,43910226	704,53562163	0,00000000	0,00000000	704,53562163	01/11/2026
02/11/2026	610,68629414	702,09651937	2,64274325	704,73926262	0,00000000	0,00000000	704,73926262	02/11/2026
03/11/2026	610,68629414	702,09651937	2,84644251	704,94296188	0,00000000	0,00000000	704,94296188	03/11/2026
04/11/2026	610,68629414	702,09651937	3,05020075	705,14672012	0,00000000	0,00000000	705,14672012	04/11/2026
05/11/2026	610,68629414	702,09651937	3,25401797	705,35053734	0,00000000	0,00000000	705,35053734	05/11/2026
06/11/2026	610,68629414	702,09651937	3,45789416	705,55441353	0,00000000	0,00000000	705,55441353	06/11/2026
07/11/2026	610,68629414	702,09651937	3,66182933	705,75834870	0,00000000	0,00000000	705,75834870	07/11/2026
08/11/2026	610,68629414	702,09651937	3,86582347	705,96234284	0,00000000	0,00000000	705,96234284	08/11/2026
09/11/2026	610,68629414	702,09651937	4,06987659	706,16639596	0,00000000	0,00000000	706,16639596	09/11/2026
10/11/2026	610,68629414	702,09651937	4,27398798	706,37050735	0,00000000	0,00000000	706,37050735	10/11/2026
11/11/2026	610,68629414	702,09651937	4,47815906	706,57467843	0,00000000	0,00000000	706,57467843	11/11/2026
12/11/2026	610,68629414	702,09651937	4,68238910	706,77890847	0,00000000	0,00000000	706,77890847	12/11/2026
13/11/2026	610,68629414	702,09651937	4,88667813	706,98319750	0,00000000	0,00000000	706,98319750	13/11/2026
14/11/2026	610,68629414	702,09651937	5,09102613	707,18754550	0,00000000	0,00000000	707,18754550	14/11/2026
15/11/2026	610,68629414	702,09651937	5,29543381	707,39195318	0,00000000	0,00000000	707,39195318	15/11/2026
16/11/2026	610,68629414	702,09651937	5,49989976	707,59641913	0,00000000	0,00000000	707,59641913	16/11/2026
17/11/2026	610,68629414	702,09651937	5,70442469	707,80094406	0,00000000	0,00000000	707,80094406	17/11/2026
18/11/2026	610,68629414	702,09651937	5,90900929	708,00552866	0,00000000	0,00000000	708,00552866	18/11/2026
19/11/2026	610,68629414	702,09651937	6,11365288	708,21017225	0,00000000	0,00000000	708,21017225	19/11/2026
20/11/2026	610,68629414	702,09651937	6,31835544	708,41487481	6,31835544	7,80099442	694,29552495	20/11/2026
21/11/2026	603,90095873	694,29552494	0,20737149	694,50289643	0,00000000	0,00000000	694,50289643	21/11/2026
22/11/2026	603,90095873	694,29552494	0,41480408	694,71032902	0,00000000	0,00000000	694,71032902	22/11/2026
23/11/2026	603,90095873	694,29552494	0,62229916	694,91782410	0,00000000	0,00000000	694,91782410	23/11/2026
24/11/2026	603,90095873	694,29552494	0,82985603	695,12538097	0,00000000	0,00000000	695,12538097	24/11/2026
25/11/2026	603,90095873	694,29552494	1,03747538	695,33300032	0,00000000	0,00000000	695,33300032	25/11/2026
26/11/2026	603,90095873	694,29552494	1,24515653	695,54068147	0,00000000	0,00000000	695,54068147	26/11/2026
27/11/2026	603,90095873	694,29552494	1,45289947	695,74842441	0,00000000	0,00000000	695,74842441	27/11/2026
28/11/2026	603,90095873	694,29552494	1,66070421	695,95622915	0,00000000	0,00000000	695,95622915	28/11/2026
29/11/2026	603,90095873	694,29552494	1,86857143	696,16409637	0,00000000	0,00000000	696,16409637	29/11/2026
30/11/2026	603,90095873	694,29552494	2,07650113	696,37202607	0,00000000	0,00000000	696,37202607	30/11/2026
01/12/2026	603,90095873	694,29552494	2,28449194	696,58001688	0,00000000	0,00000000	696,58001688	01/12/2026
02/12/2026	603,90095873	694,29552494	2,49254592	696,78807086	0,00000000	0,00000000	696,78807086	02/12/2026
03/12/2026	603,90095873	694,29552494	2,70066101	696,99618595	0,00000000	0,00000000	696,99618595	03/12/2026
04/12/2026	603,90095873	694,29552494	2,90883927	697,20436421	0,00000000	0,00000000	697,20436421	04/12/2026
05/12/2026	603,90095873	694,29552494	3,11707933	697,41260427	0,00000000	0,00000000	697,41260427	05/12/2026
06/12/2026	603,90095873	694,29552494	3,32538118	697,62090612	0,00000000	0,00000000	697,62090612	06/12/2026
07/12/2026	603,90095873	694,29552494	3,53374551	697,82927045	0,00000000	0,00000000	697,82927045	07/12/2026
08/12/2026	603,90095873	694,29552494	3,74217234	698,03769728	0,00000000	0,00000000	698,03769728	08/12/2026
09/12/2026	603,90095873	694,29552494	3,95066095	698,24618589	0,00000000	0,00000000	698,24618589	09/12/2026
10/12/2026	603,90095873	694,29552494	4,15921205	698,45473699	0,00000000	0,00000000	698,45473699	10/12/2026
11/12/2026	603,90095873	694,29552494	4,36782564	698,66335058	0,00000000	0,00000000	698,66335058	11/12/2026
12/12/2026	603,90095873	694,29552494	4,57650102	698,87202596	0,00000000	0,00000000	698,87202596	12/12/2026
13/12/2026	603,90095873	694,29552494	4,78523958	699,08076452	0,00000000	0,00000000	699,08076452	13/12/2026
14/12/2026	603,90095873	694,29552494	4,99403993	699,28956487	0,00000000	0,00000000	699,28956487	14/12/2026
15/12/2026	603,90095873	694,29552494	5,20290277	699,49842771	0,00000000	0,00000000	699,49842771	15/12/2026
16/12/2026	603,90095873	694,29552494	5,41182741	699,70735235	0,00000000	0,00000000	699,70735235	16/12/2026
17/12/2026	603,90095873	694,29552494	5,62081522	699,91634016	0,00000000	0,00000000	699,91634016	17/12/2026
18/12/2026	603,90095873	694,29552494	5,82986552	700,12539046	0,00000000	0,00000000	700,12539046	18/12/2026
19/12/2026	603,90095873	694,29552494	6,03897761	700,33450255	0,00000000	0,00000000	700,33450255	19/12/2026
20/12/2026	603,90095873	694,29552494	6,24815219	700,54367713	6,24815219	7,80041022	686,49511472	20/12/2026
21/12/2026	597,11613146	686,49511471	0,19842592	686,69354063	0,00000000	0,00000000	686,69354063	21/12/2026
22/12/2026	597,11613146	686,49511471	0,39690950	686,89202421	0,00000000	0,00000000	686,89202421	22/12/2026
23/12/2026	597,11613146	686,49511471	0,59545075	687,09056546	0,00000000	0,00000000	687,09056546	23/12/2026
24/12/2026	597,11613146	686,49511471	0,79404899	687,28916370	0,00000000	0,00000000	687,28916370	24/12/2026
25/12/2026	597,11613146	686,49511471	0,99270420	687,48781891	0,00000000	0,00000000	687,48781891	25/12/2026
26/12/2026	597,11613146	686,49511471	1,19141776	687,68653247	0,00000000	0,00000000	687,68653247	26/12/2026
27/12/2026	597,11613146	686,49511471	1,39018830	687,88530301	0,00000000	0,00000000	687,88530301	27/12/2026
28/12/2026	597,11613146	686,49511471	1,58901582	688,08413053	0,00000000	0,00000000	688,08413053	28/12/2026
29/12/2026	597,11613146	686,49511471	1,78790169	688,28301640	0,00000000	0,00000000	688,28301640	29/12/2026
30/12/2026	597,11613146	686,49511471	1,98684455	688,48195926	0,00000000	0,00000000	688,48195926	30/12/2026
31/12/2026	597,11613146	686,49511471	2,18584506	688,68095977	0,00000000	0,00000000	688,68095977	31/12/2026
01/01/2027	597,11613146	686,49511471	2,38490256	688,88001727	0,00000000	0,00000000	688,88001727	01/01/2027
02/01/2027	597,11613146	686,49511471	2,58401841	689,07913312	0,00000000	0,00000000	689,07913312	02/01/2027
03/01/2027	597,11613146	686,49511471	2,78319124	689,27830595	0,00000000	0,00000000	689,27830595	03/01/2027
04/01/2027	597,11613146	686,49511471	2,98242173	689,47753644	0,00000000	0,00000000	689,47753644	04/01/2027
05/01/2027	597,11613146	686,49511471	3,18170989	689,67682460	0,00000000	0,00000000	689,67682460	05/01/2027
06/01/2027	597,11613146	686,49511471	3,38105571	689,87617042	0,00000000	0,00000000	689,87617042	06/01/2027
07/01/2027	597,11613146	686,49511471	3,58045920	690,07557391	0,00000000	0,00000000	690,07557391	07/01/2027
08/01/2027	597,11613146	686,49511471	3,77992036	690,27503507	0,00000000	0,00000000	690,27503507	08/01/2027
09/01/2027	597,11613146	686,49511471	3,97943918	690,47455389	0,00000000	0,00000000	690,47455389	09/01/2027
10/01/2027	597,11613146	686,49511471	4,17901498	690,67412969	0,00000000	0,00000000	690,67412969	10/01/2027
11/01/2027	597,11613146	686,49511471	4,37864913	690,87376384	0,00000000	0,00000000	690,87376384	11/01/2027
12/01/2027	597,11613146	686,49511471	4,57834095	691,07345566	0,00000000	0,00000000	691,07345566	12/01/2027
13/01/2027	597,11613146	686,49511471	4,77809043	691,27320514	0,00000000	0,00000000	691,27320514	13/01/2027
14/01/2027	597,11613146	686,49511471	4,97789758	691,47301229	0,00000000	0,00000000	691,47301229	14/01/2027
15/01/2027	597,11613146	686,49511471	5,17776308	691,67287779	0,00000000	0,00000000	691,67287779	15/01/2027
16/01/2027	597,11613146	686,49511471	5,37768556	691,87280027	0,00000000	0,00000000	691,87280027	16/01/2027
17/01/2027	597,11613146	686,49511471	5,57766571	692,07278042	0,00000000	0,00000000	692,07278042	17/01/2027
18/01/2027	597,11613146	686,49511471	5,77770421	692,27281892	0,00000000	0,00000000	692,27281892	18/01/2027
19/01/2027	597,11613146	686,49511471	5,97780037	692,47291508	0,00000000	0,00000000	692,47291508	19/01/2027
20/01/2027	597,11613146	686,49511471	6,17795420	692,67306891	6,17795420	7,80064398	678,69447073	20/01/2027
21/01/2027	590,33110086	678,69447073	0,19617120	678,89064193	0,00000000	0,00000000	678,89064193	21/01/2027
22/01/2027	590,33110086	678,69447073	0,39239942	679,08687015	0,00000000	0,00000000	679,08687015	22/01/2027
23/01/2027	590,33110086	678,69447073	0,58868465	679,28315538	0,00000000	0,00000000	679,28315538	23/01/2027
24/01/2027	590,33110086	678,69447073	0,78502621	679,47949694	0,00000000	0,00000000	679,47949694	24/01/2027
25/01/2027	590,33110086	678,69447073	0,98142410	679,67589483	0,00000000	0,00000000	679,67589483	25/01/2027
26/01/2027	590,33110086	678,69447073	1,17787968	679,87235041	0,00000000	0,00000000	679,87235041	26/01/2027
27/01/2027	590,33110086	678,69447073	1,37439159	680,06886232	0,00000000	0,00000000	680,06886232	27/01/2027
28/01/2027	590,33110086	678,69447073	1,57095983	680,26543056	0,00000000	0,00000000	680,26543056	28/01/2027
29/01/2027	590,33110086	678,69447073	1,76758577	680,46205650	0,00000000	0,00000000	680,46205650	29/01/2027
30/01/2027	590,33110086	678,69447073	1,96426803	680,65873876	0,00000000	0,00000000	680,65873876	30/01/2027
31/01/2027	590,33110086	678,69447073	2,16100730	680,85547803	0,00000000	0,00000000	680,85547803	31/01/2027
01/02/2027	590,33110086	678,69447073	2,35780291	681,05227364	0,00000000	0,00000000	681,05227364	01/02/2027
02/02/2027	590,33110086	678,69447073	2,55465621	681,24912694	0,00000000	0,00000000	681,24912694	02/02/2027
03/02/2027	590,33110086	678,69447073	2,75156583	681,44603656	0,00000000	0,00000000	681,44603656	03/02/2027
04/02/2027	590,33110086	678,69447073	2,94853247	681,64300320	0,00000000	0,00000000	681,64300320	04/02/2027
05/02/2027	590,33110086	678,69447073	3,14555612	681,84002685	0,00000000	0,00000000	681,84002685	05/02/2027
06/02/2027	590,33110086	678,69447073	3,34263678	682,03710751	0,00000000	0,00000000	682,03710751	06/02/2027
07/02/2027	590,33110086	678,69447073	3,53977444	682,23424517	0,00000000	0,00000000	682,23424517	07/02/2027
08/02/2027	590,33110086	678,69447073	3,73696912	682,43143985	0,00000000	0,00000000	682,43143985	08/02/2027
09/02/2027	590,33110086	678,69447073	3,93422081	682,62869154	0,00000000	0,00000000	682,62869154	09/02/2027
10/02/2027	590,33110086	678,69447073	4,13152883	682,82599956	0,00000000	0,00000000	682,82599956	10/02/2027
11/02/2027	590,33110086	678,69447073	4,32889454	683,02336527	0,00000000	0,00000000	683,02336527	11/02/2027
12/02/2027	590,33110086	678,69447073	4,52631726	683,22078799	0,00000000	0,00000000	683,22078799	12/02/2027
13/02/2027	590,33110086	678,69447073	4,72379699	683,41826772	0,00000000	0,00000000	683,41826772	13/02/2027
14/02/2027	590,33110086	678,69447073	4,92133373	683,61580446	0,00000000	0,00000000	683,61580446	14/02/2027
15/02/2027	590,33110086	678,69447073	5,11892816	683,81339889	0,00000000	0,00000000	683,81339889	15/02/2027
16/02/2027	590,33110086	678,69447073	5,31657892	684,01104965	0,00000000	0,00000000	684,01104965	16/02/2027
17/02/2027	590,33110086	678,69447073	5,51428669	684,20875742	0,00000000	0,00000000	684,20875742	17/02/2027
18/02/2027	590,33110086	678,69447073	5,71205215	684,40652288	0,00000000	0,00000000	684,40652288	18/02/2027
19/02/2027	590,33110086	678,69447073	5,90987462	684,60434535	0,00000000	0,00000000	684,60434535	19/02/2027
20/02/2027	590,33110086	678,69447073	6,10775411	684,80222484	6,10775411	7,80091424	670,89355649	20/02/2027
21/02/2027	583,54583519	670,89355649	0,21469667	671,10825316	0,00000000	0,00000000	671,10825316	21/02/2027
22/02/2027	583,54583519	670,89355649	0,42946244	671,32301893	0,00000000	0,00000000	671,32301893	22/02/2027
23/02/2027	583,54583519	670,89355649	0,64429665	671,53785314	0,00000000	0,00000000	671,53785314	23/02/2027
24/02/2027	583,54583519	670,89355649	0,85919928	671,75275577	0,00000000	0,00000000	671,75275577	24/02/2027
25/02/2027	583,54583519	670,89355649	1,07417102	671,96772751	0,00000000	0,00000000	671,96772751	25/02/2027
26/02/2027	583,54583519	670,89355649	1,28921119	672,18276768	0,00000000	0,00000000	672,18276768	26/02/2027
27/02/2027	583,54583519	670,89355649	1,50432046	672,39787695	0,00000000	0,00000000	672,39787695	27/02/2027
28/02/2027	583,54583519	670,89355649	1,71949884	672,61305533	0,00000000	0,00000000	672,61305533	28/02/2027
01/03/2027	583,54583519	670,89355649	1,93474564	672,82830213	0,00000000	0,00000000	672,82830213	01/03/2027
02/03/2027	583,54583519	670,89355649	2,15006155	673,04361804	0,00000000	0,00000000	673,04361804	02/03/2027
03/03/2027	583,54583519	670,89355649	2,36544656	673,25900305	0,00000000	0,00000000	673,25900305	03/03/2027
04/03/2027	583,54583519	670,89355649	2,58090000	673,47445649	0,00000000	0,00000000	673,47445649	04/03/2027
05/03/2027	583,54583519	670,89355649	2,79642321	673,68997970	0,00000000	0,00000000	673,68997970	05/03/2027
06/03/2027	583,54583519	670,89355649	3,01201486	673,90557135	0,00000000	0,00000000	673,90557135	06/03/2027
07/03/2027	583,54583519	670,89355649	3,22767493	674,12123142	0,00000000	0,00000000	674,12123142	07/03/2027
08/03/2027	583,54583519	670,89355649	3,44340478	674,33696127	0,00000000	0,00000000	674,33696127	08/03/2027
09/03/2027	583,54583519	670,89355649	3,65920373	674,55276022	0,00000000	0,00000000	674,55276022	09/03/2027
10/03/2027	583,54583519	670,89355649	3,87507111	674,76862760	0,00000000	0,00000000	674,76862760	10/03/2027
11/03/2027	583,54583519	670,89355649	4,09100827	674,98456476	0,00000000	0,00000000	674,98456476	11/03/2027
12/03/2027	583,54583519	670,89355649	4,30701385	675,20057034	0,00000000	0,00000000	675,20057034	12/03/2027
13/03/2027	583,54583519	670,89355649	4,52308921	675,41664570	0,00000000	0,00000000	675,41664570	13/03/2027
14/03/2027	583,54583519	670,89355649	4,73923300	675,63278949	0,00000000	0,00000000	675,63278949	14/03/2027
15/03/2027	583,54583519	670,89355649	4,95544657	675,84900306	0,00000000	0,00000000	675,84900306	15/03/2027
16/03/2027	583,54583519	670,89355649	5,17172923	676,06528572	0,00000000	0,00000000	676,06528572	16/03/2027
17/03/2027	583,54583519	670,89355649	5,38808100	676,28163749	0,00000000	0,00000000	676,28163749	17/03/2027
18/03/2027	583,54583519	670,89355649	5,60450187	676,49805836	0,00000000	0,00000000	676,49805836	18/03/2027
19/03/2027	583,54583519	670,89355649	5,82099251	676,71454900	0,00000000	0,00000000	676,71454900	19/03/2027
20/03/2027	583,54583519	670,89355649	6,03755158	676,93110807	6,03755158	7,80047938	663,09307711	20/03/2027
21/03/2027	576,76094777	663,09307711	0,19166174	663,28473885	0,00000000	0,00000000	663,28473885	21/03/2027
22/03/2027	576,76094777	663,09307711	0,38337919	663,47645630	0,00000000	0,00000000	663,47645630	22/03/2027
23/03/2027	576,76094777	663,09307711	0,57515234	663,66822945	0,00000000	0,00000000	663,66822945	23/03/2027
24/03/2027	576,76094777	663,09307711	0,76698053	663,86005764	0,00000000	0,00000000	663,86005764	24/03/2027
25/03/2027	576,76094777	663,09307711	0,95886375	664,05194086	0,00000000	0,00000000	664,05194086	25/03/2027
26/03/2027	576,76094777	663,09307711	1,15080334	664,24388045	0,00000000	0,00000000	664,24388045	26/03/2027
27/03/2027	576,76094777	663,09307711	1,34279796	664,43587507	0,00000000	0,00000000	664,43587507	27/03/2027
28/03/2027	576,76094777	663,09307711	1,53484762	664,62792473	0,00000000	0,00000000	664,62792473	28/03/2027
29/03/2027	576,76094777	663,09307711	1,72695364	664,82003075	0,00000000	0,00000000	664,82003075	29/03/2027
30/03/2027	576,76094777	663,09307711	1,91911470	665,01219181	0,00000000	0,00000000	665,01219181	30/03/2027
31/03/2027	576,76094777	663,09307711	2,11133145	665,20440856	0,00000000	0,00000000	665,20440856	31/03/2027
01/04/2027	576,76094777	663,09307711	2,30360325	665,39668036	0,00000000	0,00000000	665,39668036	01/04/2027
02/04/2027	576,76094777	663,09307711	2,49593141	665,58900852	0,00000000	0,00000000	665,58900852	02/04/2027
03/04/2027	576,76094777	663,09307711	2,68831460	665,78139171	0,00000000	0,00000000	665,78139171	03/04/2027
04/04/2027	576,76094777	663,09307711	2,88075349	665,97383060	0,00000000	0,00000000	665,97383060	04/04/2027
05/04/2027	576,76094777	663,09307711	3,07324809	666,16632520	0,00000000	0,00000000	666,16632520	05/04/2027
06/04/2027	576,76094777	663,09307711	3,26579838	666,35887549	0,00000000	0,00000000	666,35887549	06/04/2027
07/04/2027	576,76094777	663,09307711	3,45840438	666,55148149	0,00000000	0,00000000	666,55148149	07/04/2027
08/04/2027	576,76094777	663,09307711	3,65106607	666,74414318	0,00000000	0,00000000	666,74414318	08/04/2027
09/04/2027	576,76094777	663,09307711	3,84378346	666,93686057	0,00000000	0,00000000	666,93686057	09/04/2027
10/04/2027	576,76094777	663,09307711	4,03655589	667,12963300	0,00000000	0,00000000	667,12963300	10/04/2027
11/04/2027	576,76094777	663,09307711	4,22938469	667,32246180	0,00000000	0,00000000	667,32246180	11/04/2027
12/04/2027	576,76094777	663,09307711	4,42226918	667,51534629	0,00000000	0,00000000	667,51534629	12/04/2027
13/04/2027	576,76094777	663,09307711	4,61520937	667,70828648	0,00000000	0,00000000	667,70828648	13/04/2027
14/04/2027	576,76094777	663,09307711	4,80820526	667,90128237	0,00000000	0,00000000	667,90128237	14/04/2027
15/04/2027	576,76094777	663,09307711	5,00125752	668,09433463	0,00000000	0,00000000	668,09433463	15/04/2027
16/04/2027	576,76094777	663,09307711	5,19436481	668,28744192	0,00000000	0,00000000	668,28744192	16/04/2027
17/04/2027	576,76094777	663,09307711	5,38752780	668,48060491	0,00000000	0,00000000	668,48060491	17/04/2027
18/04/2027	576,76094777	663,09307711	5,58074716	668,67382427	0,00000000	0,00000000	668,67382427	18/04/2027
19/04/2027	576,76094777	663,09307711	5,77402221	668,86709932	0,00000000	0,00000000	668,86709932	19/04/2027
20/04/2027	576,76094777	663,09307711	5,96735297	669,06043008	5,96735297	7,80062695	655,29245016	20/04/2027
21/04/2027	569,97593199	655,29245015	0,19572209	655,48817224	0,00000000	0,00000000	655,48817224	21/04/2027
22/04/2027	569,97593199	655,29245015	0,39150185	655,68395200	0,00000000	0,00000000	655,68395200	22/04/2027
23/04/2027	569,97593199	655,29245015	0,58734058	655,87979073	0,00000000	0,00000000	655,87979073	23/04/2027
24/04/2027	569,97593199	655,29245015	0,78323764	656,07568779	0,00000000	0,00000000	656,07568779	24/04/2027
25/04/2027	569,97593199	655,29245015	0,97919367	656,27164382	0,00000000	0,00000000	656,27164382	25/04/2027
26/04/2027	569,97593199	655,29245015	1,17520803	656,46765818	0,00000000	0,00000000	656,46765818	26/04/2027
27/04/2027	569,97593199	655,29245015	1,37128070	656,66373085	0,00000000	0,00000000	656,66373085	27/04/2027
28/04/2027	569,97593199	655,29245015	1,56741170	656,85986185	0,00000000	0,00000000	656,85986185	28/04/2027
29/04/2027	569,97593199	655,29245015	1,76360167	657,05605182	0,00000000	0,00000000	657,05605182	29/04/2027
30/04/2027	569,97593199	655,29245015	1,95985062	657,25230077	0,00000000	0,00000000	657,25230077	30/04/2027
01/05/2027	569,97593199	655,29245015	2,15615724	657,44860739	0,00000000	0,00000000	657,44860739	01/05/2027
02/05/2027	569,97593199	655,29245015	2,35252348	657,64497363	0,00000000	0,00000000	657,64497363	02/05/2027
03/05/2027	569,97593199	655,29245015	2,54894739	657,84139754	0,00000000	0,00000000	657,84139754	03/05/2027
04/05/2027	569,97593199	655,29245015	2,74543094	658,03788109	0,00000000	0,00000000	658,03788109	04/05/2027
05/05/2027	569,97593199	655,29245015	2,94197280	658,23442295	0,00000000	0,00000000	658,23442295	05/05/2027
06/05/2027	569,97593199	655,29245015	3,13857299	658,43102314	0,00000000	0,00000000	658,43102314	06/05/2027
07/05/2027	569,97593199	655,29245015	3,33523215	658,62768230	0,00000000	0,00000000	658,62768230	07/05/2027
08/05/2027	569,97593199	655,29245015	3,53195029	658,82440044	0,00000000	0,00000000	658,82440044	08/05/2027
09/05/2027	569,97593199	655,29245015	3,72872675	659,02117690	0,00000000	0,00000000	659,02117690	09/05/2027
10/05/2027	569,97593199	655,29245015	3,92556218	659,21801233	0,00000000	0,00000000	659,21801233	10/05/2027
11/05/2027	569,97593199	655,29245015	4,12245659	659,41490674	0,00000000	0,00000000	659,41490674	11/05/2027
12/05/2027	569,97593199	655,29245015	4,31940933	659,61185948	0,00000000	0,00000000	659,61185948	12/05/2027
13/05/2027	569,97593199	655,29245015	4,51642169	659,80887184	0,00000000	0,00000000	659,80887184	13/05/2027
14/05/2027	569,97593199	655,29245015	4,71349238	660,00594253	0,00000000	0,00000000	660,00594253	14/05/2027
15/05/2027	569,97593199	655,29245015	4,91062204	660,20307219	0,00000000	0,00000000	660,20307219	15/05/2027
16/05/2027	569,97593199	655,29245015	5,10781002	660,40026017	0,00000000	0,00000000	660,40026017	16/05/2027
17/05/2027	569,97593199	655,29245015	5,30505764	660,59750779	0,00000000	0,00000000	660,59750779	17/05/2027
18/05/2027	569,97593199	655,29245015	5,50236423	660,79481438	0,00000000	0,00000000	660,79481438	18/05/2027
19/05/2027	569,97593199	655,29245015	5,69972914	660,99217929	0,00000000	0,00000000	660,99217929	19/05/2027
20/05/2027	569,97593199	655,29245015	5,89715303	661,18960318	5,89715303	7,80060132	647,49184883	20/05/2027
21/05/2027	563,19093850	647,49184882	0,18715233	647,67900115	0,00000000	0,00000000	647,67900115	21/05/2027
22/05/2027	563,19093850	647,49184882	0,37435906	647,86620788	0,00000000	0,00000000	647,86620788	22/05/2027
23/05/2027	563,19093850	647,49184882	0,56162018	648,05346900	0,00000000	0,00000000	648,05346900	23/05/2027
24/05/2027	563,19093850	647,49184882	0,74893504	648,24078386	0,00000000	0,00000000	648,24078386	24/05/2027
25/05/2027	563,19093850	647,49184882	0,93630364	648,42815246	0,00000000	0,00000000	648,42815246	25/05/2027
26/05/2027	563,19093850	647,49184882	1,12372728	648,61557610	0,00000000	0,00000000	648,61557610	26/05/2027
27/05/2027	563,19093850	647,49184882	1,31120466	648,80305348	0,00000000	0,00000000	648,80305348	27/05/2027
28/05/2027	563,19093850	647,49184882	1,49873578	648,99058460	0,00000000	0,00000000	648,99058460	28/05/2027
29/05/2027	563,19093850	647,49184882	1,68632194	649,17817076	0,00000000	0,00000000	649,17817076	29/05/2027
30/05/2027	563,19093850	647,49184882	1,87396184	649,36581066	0,00000000	0,00000000	649,36581066	30/05/2027
31/05/2027	563,19093850	647,49184882	2,06165613	649,55350495	0,00000000	0,00000000	649,55350495	31/05/2027
01/06/2027	563,19093850	647,49184882	2,24940416	649,74125298	0,00000000	0,00000000	649,74125298	01/06/2027
02/06/2027	563,19093850	647,49184882	2,43720723	649,92905605	0,00000000	0,00000000	649,92905605	02/06/2027
03/06/2027	563,19093850	647,49184882	2,62506404	650,11691286	0,00000000	0,00000000	650,11691286	03/06/2027
04/06/2027	563,19093850	647,49184882	2,81297524	650,30482406	0,00000000	0,00000000	650,30482406	04/06/2027
05/06/2027	563,19093850	647,49184882	3,00094083	650,49278965	0,00000000	0,00000000	650,49278965	05/06/2027
06/06/2027	563,19093850	647,49184882	3,18896080	650,68080962	0,00000000	0,00000000	650,68080962	06/06/2027
07/06/2027	563,19093850	647,49184882	3,37703517	650,86888399	0,00000000	0,00000000	650,86888399	07/06/2027
08/06/2027	563,19093850	647,49184882	3,56516393	651,05701275	0,00000000	0,00000000	651,05701275	08/06/2027
09/06/2027	563,19093850	647,49184882	3,75334707	651,24519589	0,00000000	0,00000000	651,24519589	09/06/2027
10/06/2027	563,19093850	647,49184882	3,94158396	651,43343278	0,00000000	0,00000000	651,43343278	10/06/2027
11/06/2027	563,19093850	647,49184882	4,12987589	651,62172471	0,00000000	0,00000000	651,62172471	11/06/2027
12/06/2027	563,19093850	647,49184882	4,31822220	651,81007102	0,00000000	0,00000000	651,81007102	12/06/2027
13/06/2027	563,19093850	647,49184882	4,50662290	651,99847172	0,00000000	0,00000000	651,99847172	13/06/2027
14/06/2027	563,19093850	647,49184882	4,69507800	652,18692682	0,00000000	0,00000000	652,18692682	14/06/2027
15/06/2027	563,19093850	647,49184882	4,88358813	652,37543695	0,00000000	0,00000000	652,37543695	15/06/2027
16/06/2027	563,19093850	647,49184882	5,07215200	652,56400082	0,00000000	0,00000000	652,56400082	16/06/2027
17/06/2027	563,19093850	647,49184882	5,26077026	652,75261908	0,00000000	0,00000000	652,75261908	17/06/2027
18/06/2027	563,19093850	647,49184882	5,44944356	652,94129238	0,00000000	0,00000000	652,94129238	18/06/2027
19/06/2027	563,19093850	647,49184882	5,63817124	653,13002006	0,00000000	0,00000000	653,13002006	19/06/2027
20/06/2027	563,19093850	647,49184882	5,82695332	653,31880214	5,82695332	7,80098179	639,69086703	20/06/2027
21/06/2027	556,40561408	639,69086702	0,19106222	639,88192924	0,00000000	0,00000000	639,88192924	21/06/2027
22/06/2027	556,40561408	639,69086702	0,38218074	640,07304776	0,00000000	0,00000000	640,07304776	22/06/2027
23/06/2027	556,40561408	639,69086702	0,57335684	640,26422386	0,00000000	0,00000000	640,26422386	23/06/2027
24/06/2027	556,40561408	639,69086702	0,76458986	640,45545688	0,00000000	0,00000000	640,45545688	24/06/2027
25/06/2027	556,40561408	639,69086702	0,95588046	640,64674748	0,00000000	0,00000000	640,64674748	25/06/2027
26/06/2027	556,40561408	639,69086702	1,14722799	640,83809501	0,00000000	0,00000000	640,83809501	26/06/2027
27/06/2027	556,40561408	639,69086702	1,33863246	641,02949948	0,00000000	0,00000000	641,02949948	27/06/2027
28/06/2027	556,40561408	639,69086702	1,53009385	641,22096087	0,00000000	0,00000000	641,22096087	28/06/2027
29/06/2027	556,40561408	639,69086702	1,72161282	641,41247984	0,00000000	0,00000000	641,41247984	29/06/2027
30/06/2027	556,40561408	639,69086702	1,91318936	641,60405638	0,00000000	0,00000000	641,60405638	30/06/2027
01/07/2027	556,40561408	639,69086702	2,10482219	641,79568921	0,00000000	0,00000000	641,79568921	01/07/2027
02/07/2027	556,40561408	639,69086702	2,29651324	641,98738026	0,00000000	0,00000000	641,98738026	02/07/2027
03/07/2027	556,40561408	639,69086702	2,48826057	642,17912759	0,00000000	0,00000000	642,17912759	03/07/2027
04/07/2027	556,40561408	639,69086702	2,68006612	642,37093314	0,00000000	0,00000000	642,37093314	04/07/2027
05/07/2027	556,40561408	639,69086702	2,87192860	642,56279562	0,00000000	0,00000000	642,56279562	05/07/2027
06/07/2027	556,40561408	639,69086702	3,06384802	642,75471504	0,00000000	0,00000000	642,75471504	06/07/2027
07/07/2027	556,40561408	639,69086702	3,25582501	642,94669203	0,00000000	0,00000000	642,94669203	07/07/2027
08/07/2027	556,40561408	639,69086702	3,44785956	643,13872658	0,00000000	0,00000000	643,13872658	08/07/2027
09/07/2027	556,40561408	639,69086702	3,63995106	643,33081808	0,00000000	0,00000000	643,33081808	09/07/2027
10/07/2027	556,40561408	639,69086702	3,83210012	643,52296714	0,00000000	0,00000000	643,52296714	10/07/2027
11/07/2027	556,40561408	639,69086702	4,02430675	643,71517377	0,00000000	0,00000000	643,71517377	11/07/2027
12/07/2027	556,40561408	639,69086702	4,21657032	643,90743734	0,00000000	0,00000000	643,90743734	12/07/2027
13/07/2027	556,40561408	639,69086702	4,40889210	644,09975912	0,00000000	0,00000000	644,09975912	13/07/2027
14/07/2027	556,40561408	639,69086702	4,60127081	644,29213783	0,00000000	0,00000000	644,29213783	14/07/2027
15/07/2027	556,40561408	639,69086702	4,79370710	644,48457412	0,00000000	0,00000000	644,48457412	15/07/2027
16/07/2027	556,40561408	639,69086702	4,98620032	644,67706734	0,00000000	0,00000000	644,67706734	16/07/2027
17/07/2027	556,40561408	639,69086702	5,17875174	644,86961876	0,00000000	0,00000000	644,86961876	17/07/2027
18/07/2027	556,40561408	639,69086702	5,37136075	645,06222777	0,00000000	0,00000000	645,06222777	18/07/2027
19/07/2027	556,40561408	639,69086702	5,56402668	645,25489370	0,00000000	0,00000000	645,25489370	19/07/2027
20/07/2027	556,40561408	639,69086702	5,75675018	645,44761720	5,75675018	7,80103012	631,88983690	20/07/2027
21/07/2027	549,62024762	631,88983690	0,18264270	632,07247960	0,00000000	0,00000000	632,07247960	21/07/2027
22/07/2027	549,62024762	631,88983690	0,36533848	632,25517538	0,00000000	0,00000000	632,25517538	22/07/2027
23/07/2027	549,62024762	631,88983690	0,54808734	632,43792424	0,00000000	0,00000000	632,43792424	23/07/2027
24/07/2027	549,62024762	631,88983690	0,73088864	632,62072554	0,00000000	0,00000000	632,62072554	24/07/2027
25/07/2027	549,62024762	631,88983690	0,91374240	632,80357930	0,00000000	0,00000000	632,80357930	25/07/2027
26/07/2027	549,62024762	631,88983690	1,09664986	632,98648676	0,00000000	0,00000000	632,98648676	26/07/2027
27/07/2027	549,62024762	631,88983690	1,27960977	633,16944667	0,00000000	0,00000000	633,16944667	27/07/2027
28/07/2027	549,62024762	631,88983690	1,46262213	633,35245903	0,00000000	0,00000000	633,35245903	28/07/2027
29/07/2027	549,62024762	631,88983690	1,64568820	633,53552510	0,00000000	0,00000000	633,53552510	29/07/2027
30/07/2027	549,62024762	631,88983690	1,82880671	633,71864361	0,00000000	0,00000000	633,71864361	30/07/2027
31/07/2027	549,62024762	631,88983690	2,01197831	633,90181521	0,00000000	0,00000000	633,90181521	31/07/2027
01/08/2027	549,62024762	631,88983690	2,19520235	634,08503925	0,00000000	0,00000000	634,08503925	01/08/2027
02/08/2027	549,62024762	631,88983690	2,37848010	634,26831700	0,00000000	0,00000000	634,26831700	02/08/2027
03/08/2027	549,62024762	631,88983690	2,56181030	634,45164720	0,00000000	0,00000000	634,45164720	03/08/2027
04/08/2027	549,62024762	631,88983690	2,74519358	634,63503048	0,00000000	0,00000000	634,63503048	04/08/2027
05/08/2027	549,62024762	631,88983690	2,92862993	634,81846683	0,00000000	0,00000000	634,81846683	05/08/2027
06/08/2027	549,62024762	631,88983690	3,11211937	635,00195627	0,00000000	0,00000000	635,00195627	06/08/2027
07/08/2027	549,62024762	631,88983690	3,29566188	635,18549878	0,00000000	0,00000000	635,18549878	07/08/2027
08/08/2027	549,62024762	631,88983690	3,47925747	635,36909437	0,00000000	0,00000000	635,36909437	08/08/2027
09/08/2027	549,62024762	631,88983690	3,66290614	635,55274304	0,00000000	0,00000000	635,55274304	09/08/2027
10/08/2027	549,62024762	631,88983690	3,84660726	635,73644416	0,00000000	0,00000000	635,73644416	10/08/2027
11/08/2027	549,62024762	631,88983690	4,03036209	635,92019899	0,00000000	0,00000000	635,92019899	11/08/2027
12/08/2027	549,62024762	631,88983690	4,21417000	636,10400690	0,00000000	0,00000000	636,10400690	12/08/2027
13/08/2027	549,62024762	631,88983690	4,39803098	636,28786788	0,00000000	0,00000000	636,28786788	13/08/2027
14/08/2027	549,62024762	631,88983690	4,58194505	636,47178195	0,00000000	0,00000000	636,47178195	14/08/2027
15/08/2027	549,62024762	631,88983690	4,76591282	636,65574972	0,00000000	0,00000000	636,65574972	15/08/2027
16/08/2027	549,62024762	631,88983690	4,94993304	636,83976994	0,00000000	0,00000000	636,83976994	16/08/2027
17/08/2027	549,62024762	631,88983690	5,13400634	637,02384324	0,00000000	0,00000000	637,02384324	17/08/2027
18/08/2027	549,62024762	631,88983690	5,31813336	637,20797026	0,00000000	0,00000000	637,20797026	18/08/2027
19/08/2027	549,62024762	631,88983690	5,50231345	637,39215035	0,00000000	0,00000000	637,39215035	19/08/2027
20/08/2027	549,62024762	631,88983690	5,68654662	637,57638352	5,68654662	7,80068003	624,08915687	20/08/2027
21/08/2027	542,83518567	624,08915687	0,18038797	624,26954484	0,00000000	0,00000000	624,26954484	21/08/2027
22/08/2027	542,83518567	624,08915687	0,36082837	624,44998524	0,00000000	0,00000000	624,44998524	22/08/2027
23/08/2027	542,83518567	624,08915687	0,54132120	624,63047807	0,00000000	0,00000000	624,63047807	23/08/2027
24/08/2027	542,83518567	624,08915687	0,72186582	624,81102269	0,00000000	0,00000000	624,81102269	24/08/2027
25/08/2027	542,83518567	624,08915687	0,90246225	624,99161912	0,00000000	0,00000000	624,99161912	25/08/2027
26/08/2027	542,83518567	624,08915687	1,08311172	625,17226859	0,00000000	0,00000000	625,17226859	26/08/2027
27/08/2027	542,83518567	624,08915687	1,26381299	625,35296986	0,00000000	0,00000000	625,35296986	27/08/2027
28/08/2027	542,83518567	624,08915687	1,44456606	625,53372293	0,00000000	0,00000000	625,53372293	28/08/2027
29/08/2027	542,83518567	624,08915687	1,62537218	625,71452905	0,00000000	0,00000000	625,71452905	29/08/2027
30/08/2027	542,83518567	624,08915687	1,80623010	625,89538697	0,00000000	0,00000000	625,89538697	30/08/2027
31/08/2027	542,83518567	624,08915687	1,98714044	626,07629731	0,00000000	0,00000000	626,07629731	31/08/2027
01/09/2027	542,83518567	624,08915687	2,16810258	626,25725945	0,00000000	0,00000000	626,25725945	01/09/2027
02/09/2027	542,83518567	624,08915687	2,34911776	626,43827463	0,00000000	0,00000000	626,43827463	02/09/2027
03/09/2027	542,83518567	624,08915687	2,53018475	626,61934162	0,00000000	0,00000000	626,61934162	03/09/2027
04/09/2027	542,83518567	624,08915687	2,71130416	626,80046103	0,00000000	0,00000000	626,80046103	04/09/2027
05/09/2027	542,83518567	624,08915687	2,89247600	626,98163287	0,00000000	0,00000000	626,98163287	05/09/2027
06/09/2027	542,83518567	624,08915687	3,07370025	627,16285712	0,00000000	0,00000000	627,16285712	06/09/2027
07/09/2027	542,83518567	624,08915687	3,25497693	627,34413380	0,00000000	0,00000000	627,34413380	07/09/2027
08/09/2027	542,83518567	624,08915687	3,43630604	627,52546291	0,00000000	0,00000000	627,52546291	08/09/2027
09/09/2027	542,83518567	624,08915687	3,61768757	627,70684444	0,00000000	0,00000000	627,70684444	09/09/2027
10/09/2027	542,83518567	624,08915687	3,79912089	627,88827776	0,00000000	0,00000000	627,88827776	10/09/2027
11/09/2027	542,83518567	624,08915687	3,98060727	628,06976414	0,00000000	0,00000000	628,06976414	11/09/2027
12/09/2027	542,83518567	624,08915687	4,16214607	628,25130294	0,00000000	0,00000000	628,25130294	12/09/2027
13/09/2027	542,83518567	624,08915687	4,34373729	628,43289416	0,00000000	0,00000000	628,43289416	13/09/2027
14/09/2027	542,83518567	624,08915687	4,52538094	628,61453781	0,00000000	0,00000000	628,61453781	14/09/2027
15/09/2027	542,83518567	624,08915687	4,70707763	628,79623450	0,00000000	0,00000000	628,79623450	15/09/2027
16/09/2027	542,83518567	624,08915687	4,88882612	628,97798299	0,00000000	0,00000000	628,97798299	16/09/2027
17/09/2027	542,83518567	624,08915687	5,07062704	629,15978391	0,00000000	0,00000000	629,15978391	17/09/2027
18/09/2027	542,83518567	624,08915687	5,25248100	629,34163787	0,00000000	0,00000000	629,34163787	18/09/2027
19/09/2027	542,83518567	624,08915687	5,43438739	629,52354426	0,00000000	0,00000000	629,52354426	19/09/2027
20/09/2027	542,83518567	624,08915687	5,61634620	629,70550307	5,61634620	7,80111446	616,28804241	20/09/2027
21/09/2027	536,04974585	616,28804241	0,18407229	616,47211470	0,00000000	0,00000000	616,47211470	21/09/2027
22/09/2027	536,04974585	616,28804241	0,36819882	616,65624123	0,00000000	0,00000000	616,65624123	22/09/2027
23/09/2027	536,04974585	616,28804241	0,55238082	616,84042323	0,00000000	0,00000000	616,84042323	23/09/2027
24/09/2027	536,04974585	616,28804241	0,73661766	617,02466007	0,00000000	0,00000000	617,02466007	24/09/2027
25/09/2027	536,04974585	616,28804241	0,92090997	617,20895238	0,00000000	0,00000000	617,20895238	25/09/2027
26/09/2027	536,04974585	616,28804241	1,10525713	617,39329954	0,00000000	0,00000000	617,39329954	26/09/2027
27/09/2027	536,04974585	616,28804241	1,28965914	617,57770155	0,00000000	0,00000000	617,57770155	27/09/2027
28/09/2027	536,04974585	616,28804241	1,47411600	617,76215841	0,00000000	0,00000000	617,76215841	28/09/2027
29/09/2027	536,04974585	616,28804241	1,65862833	617,94667074	0,00000000	0,00000000	617,94667074	29/09/2027
30/09/2027	536,04974585	616,28804241	1,84319612	618,13123853	0,00000000	0,00000000	618,13123853	30/09/2027
01/10/2027	536,04974585	616,28804241	2,02781815	618,31586056	0,00000000	0,00000000	618,31586056	01/10/2027
02/10/2027	536,04974585	616,28804241	2,21249625	618,50053866	0,00000000	0,00000000	618,50053866	02/10/2027
03/10/2027	536,04974585	616,28804241	2,39722859	618,68527100	0,00000000	0,00000000	618,68527100	03/10/2027
04/10/2027	536,04974585	616,28804241	2,58201702	618,87005943	0,00000000	0,00000000	618,87005943	04/10/2027
05/10/2027	536,04974585	616,28804241	2,76686029	619,05490270	0,00000000	0,00000000	619,05490270	05/10/2027
06/10/2027	536,04974585	616,28804241	2,95175841	619,23980082	0,00000000	0,00000000	619,23980082	06/10/2027
07/10/2027	536,04974585	616,28804241	3,13671200	619,42475441	0,00000000	0,00000000	619,42475441	07/10/2027
08/10/2027	536,04974585	616,28804241	3,32172105	619,60976346	0,00000000	0,00000000	619,60976346	08/10/2027
09/10/2027	536,04974585	616,28804241	3,50678496	619,79482737	0,00000000	0,00000000	619,79482737	09/10/2027
10/10/2027	536,04974585	616,28804241	3,69190433	619,97994674	0,00000000	0,00000000	619,97994674	10/10/2027
11/10/2027	536,04974585	616,28804241	3,87707916	620,16512157	0,00000000	0,00000000	620,16512157	11/10/2027
12/10/2027	536,04974585	616,28804241	4,06230885	620,35035126	0,00000000	0,00000000	620,35035126	12/10/2027
13/10/2027	536,04974585	616,28804241	4,24759462	620,53563703	0,00000000	0,00000000	620,53563703	13/10/2027
14/10/2027	536,04974585	616,28804241	4,43293523	620,72097764	0,00000000	0,00000000	620,72097764	14/10/2027
15/10/2027	536,04974585	616,28804241	4,61833132	620,90637373	0,00000000	0,00000000	620,90637373	15/10/2027
16/10/2027	536,04974585	616,28804241	4,80378225	621,09182466	0,00000000	0,00000000	621,09182466	16/10/2027
17/10/2027	536,04974585	616,28804241	4,98928926	621,27733167	0,00000000	0,00000000	621,27733167	17/10/2027
18/10/2027	536,04974585	616,28804241	5,17485174	621,46289415	0,00000000	0,00000000	621,46289415	18/10/2027
19/10/2027	536,04974585	616,28804241	5,36046907	621,64851148	0,00000000	0,00000000	621,64851148	19/10/2027
20/10/2027	536,04974585	616,28804241	5,54614187	621,83418428	5,54614187	7,80097404	608,48706837	20/10/2027
21/10/2027	529,26442817	608,48706836	0,17587831	608,66294667	0,00000000	0,00000000	608,66294667	21/10/2027
22/10/2027	529,26442817	608,48706836	0,35180775	608,83887611	0,00000000	0,00000000	608,83887611	22/10/2027
23/10/2027	529,26442817	608,48706836	0,52778829	609,01485665	0,00000000	0,00000000	609,01485665	23/10/2027
24/10/2027	529,26442817	608,48706836	0,70381934	609,19088770	0,00000000	0,00000000	609,19088770	24/10/2027
25/10/2027	529,26442817	608,48706836	0,87990089	609,36696925	0,00000000	0,00000000	609,36696925	25/10/2027
26/10/2027	529,26442817	608,48706836	1,05603417	609,54310253	0,00000000	0,00000000	609,54310253	26/10/2027
27/10/2027	529,26442817	608,48706836	1,23221795	609,71928631	0,00000000	0,00000000	609,71928631	27/10/2027
28/10/2027	529,26442817	608,48706836	1,40845223	609,89552059	0,00000000	0,00000000	609,89552059	28/10/2027
29/10/2027	529,26442817	608,48706836	1,58473824	610,07180660	0,00000000	0,00000000	610,07180660	29/10/2027
30/10/2027	529,26442817	608,48706836	1,76107475	610,24814311	0,00000000	0,00000000	610,24814311	30/10/2027
31/10/2027	529,26442817	608,48706836	1,93746237	610,42453073	0,00000000	0,00000000	610,42453073	31/10/2027
01/11/2027	529,26442817	608,48706836	2,11390050	610,60096886	0,00000000	0,00000000	610,60096886	01/11/2027
02/11/2027	529,26442817	608,48706836	2,29039035	610,77745871	0,00000000	0,00000000	610,77745871	02/11/2027
03/11/2027	529,26442817	608,48706836	2,46693070	610,95399906	0,00000000	0,00000000	610,95399906	03/11/2027
04/11/2027	529,26442817	608,48706836	2,64352217	611,13059053	0,00000000	0,00000000	611,13059053	04/11/2027
05/11/2027	529,26442817	608,48706836	2,82016475	611,30723311	0,00000000	0,00000000	611,30723311	05/11/2027
06/11/2027	529,26442817	608,48706836	2,99685844	611,48392680	0,00000000	0,00000000	611,48392680	06/11/2027
07/11/2027	529,26442817	608,48706836	3,17360324	611,66067160	0,00000000	0,00000000	611,66067160	07/11/2027
08/11/2027	529,26442817	608,48706836	3,35039916	611,83746752	0,00000000	0,00000000	611,83746752	08/11/2027
09/11/2027	529,26442817	608,48706836	3,52724619	612,01431455	0,00000000	0,00000000	612,01431455	09/11/2027
10/11/2027	529,26442817	608,48706836	3,70414373	612,19121209	0,00000000	0,00000000	612,19121209	10/11/2027
11/11/2027	529,26442817	608,48706836	3,88109298	612,36816134	0,00000000	0,00000000	612,36816134	11/11/2027
12/11/2027	529,26442817	608,48706836	4,05809335	612,54516171	0,00000000	0,00000000	612,54516171	12/11/2027
13/11/2027	529,26442817	608,48706836	4,23514483	612,72221319	0,00000000	0,00000000	612,72221319	13/11/2027
14/11/2027	529,26442817	608,48706836	4,41224743	612,89931579	0,00000000	0,00000000	612,89931579	14/11/2027
15/11/2027	529,26442817	608,48706836	4,58940175	613,07647011	0,00000000	0,00000000	613,07647011	15/11/2027
16/11/2027	529,26442817	608,48706836	4,76660657	613,25367493	0,00000000	0,00000000	613,25367493	16/11/2027
17/11/2027	529,26442817	608,48706836	4,94386250	613,43093086	0,00000000	0,00000000	613,43093086	17/11/2027
18/11/2027	529,26442817	608,48706836	5,12117016	613,60823852	0,00000000	0,00000000	613,60823852	18/11/2027
19/11/2027	529,26442817	608,48706836	5,29852893	613,78559729	0,00000000	0,00000000	613,78559729	19/11/2027
20/11/2027	529,26442817	608,48706836	5,47593881	613,96300717	5,47593881	7,80080421	600,68626415	20/11/2027
21/11/2027	522,47925821	600,68626414	0,17941237	600,86567651	0,00000000	0,00000000	600,86567651	21/11/2027
22/11/2027	522,47925821	600,68626414	0,35887760	601,04514174	0,00000000	0,00000000	601,04514174	22/11/2027
23/11/2027	522,47925821	600,68626414	0,53839690	601,22466104	0,00000000	0,00000000	601,22466104	23/11/2027
24/11/2027	522,47925821	600,68626414	0,71796965	601,40423379	0,00000000	0,00000000	601,40423379	24/11/2027
25/11/2027	522,47925821	600,68626414	0,89759647	601,58386061	0,00000000	0,00000000	601,58386061	25/11/2027
26/11/2027	522,47925821	600,68626414	1,07727675	601,76354089	0,00000000	0,00000000	601,76354089	26/11/2027
27/11/2027	522,47925821	600,68626414	1,25701049	601,94327463	0,00000000	0,00000000	601,94327463	27/11/2027
28/11/2027	522,47925821	600,68626414	1,43679769	602,12306183	0,00000000	0,00000000	602,12306183	28/11/2027
29/11/2027	522,47925821	600,68626414	1,61663895	602,30290309	0,00000000	0,00000000	602,30290309	29/11/2027
30/11/2027	522,47925821	600,68626414	1,79653428	602,48279842	0,00000000	0,00000000	602,48279842	30/11/2027
01/12/2027	522,47925821	600,68626414	1,97648246	602,66274660	0,00000000	0,00000000	602,66274660	01/12/2027
02/12/2027	522,47925821	600,68626414	2,15648531	602,84274945	0,00000000	0,00000000	602,84274945	02/12/2027
03/12/2027	522,47925821	600,68626414	2,33654102	603,02280516	0,00000000	0,00000000	603,02280516	03/12/2027
04/12/2027	522,47925821	600,68626414	2,51665139	603,20291553	0,00000000	0,00000000	603,20291553	04/12/2027
05/12/2027	522,47925821	600,68626414	2,69681522	603,38307936	0,00000000	0,00000000	603,38307936	05/12/2027
06/12/2027	522,47925821	600,68626414	2,87703251	603,56329665	0,00000000	0,00000000	603,56329665	06/12/2027
07/12/2027	522,47925821	600,68626414	3,05730386	603,74356800	0,00000000	0,00000000	603,74356800	07/12/2027
08/12/2027	522,47925821	600,68626414	3,23762928	603,92389342	0,00000000	0,00000000	603,92389342	08/12/2027
09/12/2027	522,47925821	600,68626414	3,41800816	604,10427230	0,00000000	0,00000000	604,10427230	09/12/2027
10/12/2027	522,47925821	600,68626414	3,59844109	604,28470523	0,00000000	0,00000000	604,28470523	10/12/2027
11/12/2027	522,47925821	600,68626414	3,77892810	604,46519224	0,00000000	0,00000000	604,46519224	11/12/2027
12/12/2027	522,47925821	600,68626414	3,95946856	604,64573270	0,00000000	0,00000000	604,64573270	12/12/2027
13/12/2027	522,47925821	600,68626414	4,14006368	604,82632782	0,00000000	0,00000000	604,82632782	13/12/2027
14/12/2027	522,47925821	600,68626414	4,32071227	605,00697641	0,00000000	0,00000000	605,00697641	14/12/2027
15/12/2027	522,47925821	600,68626414	4,50141491	605,18767905	0,00000000	0,00000000	605,18767905	15/12/2027
16/12/2027	522,47925821	600,68626414	4,68217102	605,36843516	0,00000000	0,00000000	605,36843516	16/12/2027
17/12/2027	522,47925821	600,68626414	4,86298179	605,54924593	0,00000000	0,00000000	605,54924593	17/12/2027
18/12/2027	522,47925821	600,68626414	5,04384662	605,73011076	0,00000000	0,00000000	605,73011076	18/12/2027
19/12/2027	522,47925821	600,68626414	5,22476492	605,91102906	0,00000000	0,00000000	605,91102906	19/12/2027
20/12/2027	522,47925821	600,68626414	5,40573727	606,09200141	5,40573727	7,80111251	592,88515163	20/12/2027
21/12/2027	515,69382009	592,88515162	0,17136870	593,05652032	0,00000000	0,00000000	593,05652032	21/12/2027
22/12/2027	515,69382009	592,88515162	0,34278722	593,22793884	0,00000000	0,00000000	593,22793884	22/12/2027
23/12/2027	515,69382009	592,88515162	0,51425553	593,39940715	0,00000000	0,00000000	593,39940715	23/12/2027
24/12/2027	515,69382009	592,88515162	0,68577306	593,57092468	0,00000000	0,00000000	593,57092468	24/12/2027
25/12/2027	515,69382009	592,88515162	0,85733979	593,74249141	0,00000000	0,00000000	593,74249141	25/12/2027
26/12/2027	515,69382009	592,88515162	1,02895692	593,91410854	0,00000000	0,00000000	593,91410854	26/12/2027
27/12/2027	515,69382009	592,88515162	1,20062326	594,08577488	0,00000000	0,00000000	594,08577488	27/12/2027
28/12/2027	515,69382009	592,88515162	1,37233880	594,25749042	0,00000000	0,00000000	594,25749042	28/12/2027
29/12/2027	515,69382009	592,88515162	1,54410475	594,42925637	0,00000000	0,00000000	594,42925637	29/12/2027
30/12/2027	515,69382009	592,88515162	1,71591990	594,60107152	0,00000000	0,00000000	594,60107152	30/12/2027
31/12/2027	515,69382009	592,88515162	1,88778486	594,77293648	0,00000000	0,00000000	594,77293648	31/12/2027
01/01/2028	515,69382009	592,88515162	2,05969902	594,94485064	0,00000000	0,00000000	594,94485064	01/01/2028
02/01/2028	515,69382009	592,88515162	2,23166358	595,11681520	0,00000000	0,00000000	595,11681520	02/01/2028
03/01/2028	515,69382009	592,88515162	2,40367735	595,28882897	0,00000000	0,00000000	595,28882897	03/01/2028
04/01/2028	515,69382009	592,88515162	2,57574092	595,46089254	0,00000000	0,00000000	595,46089254	04/01/2028
05/01/2028	515,69382009	592,88515162	2,74785429	595,63300591	0,00000000	0,00000000	595,63300591	05/01/2028
06/01/2028	515,69382009	592,88515162	2,92001747	595,80516909	0,00000000	0,00000000	595,80516909	06/01/2028
07/01/2028	515,69382009	592,88515162	3,09223045	595,97738207	0,00000000	0,00000000	595,97738207	07/01/2028
08/01/2028	515,69382009	592,88515162	3,26449323	596,14964485	0,00000000	0,00000000	596,14964485	08/01/2028
09/01/2028	515,69382009	592,88515162	3,43680581	596,32195743	0,00000000	0,00000000	596,32195743	09/01/2028
10/01/2028	515,69382009	592,88515162	3,60916760	596,49431922	0,00000000	0,00000000	596,49431922	10/01/2028
11/01/2028	515,69382009	592,88515162	3,78157979	596,66673141	0,00000000	0,00000000	596,66673141	11/01/2028
12/01/2028	515,69382009	592,88515162	3,95404178	596,83919340	0,00000000	0,00000000	596,83919340	12/01/2028
13/01/2028	515,69382009	592,88515162	4,12655358	597,01170520	0,00000000	0,00000000	597,01170520	13/01/2028
14/01/2028	515,69382009	592,88515162	4,29911517	597,18426679	0,00000000	0,00000000	597,18426679	14/01/2028
15/01/2028	515,69382009	592,88515162	4,47172716	597,35687878	0,00000000	0,00000000	597,35687878	15/01/2028
16/01/2028	515,69382009	592,88515162	4,64438836	597,52953998	0,00000000	0,00000000	597,52953998	16/01/2028
17/01/2028	515,69382009	592,88515162	4,81709936	597,70225098	0,00000000	0,00000000	597,70225098	17/01/2028
18/01/2028	515,69382009	592,88515162	4,98986076	597,87501238	0,00000000	0,00000000	597,87501238	18/01/2028
19/01/2028	515,69382009	592,88515162	5,16267196	598,04782358	0,00000000	0,00000000	598,04782358	19/01/2028
20/01/2028	515,69382009	592,88515162	5,33553296	598,22068458	5,33553296	7,80058993	585,08456169	20/01/2028
21/01/2028	508,90883650	585,08456168	0,16911401	585,25367569	0,00000000	0,00000000	585,25367569	21/01/2028
22/01/2028	508,90883650	585,08456168	0,33827717	585,42283885	0,00000000	0,00000000	585,42283885	22/01/2028
23/01/2028	508,90883650	585,08456168	0,50748947	585,59205115	0,00000000	0,00000000	585,59205115	23/01/2028
24/01/2028	508,90883650	585,08456168	0,67675034	585,76131202	0,00000000	0,00000000	585,76131202	24/01/2028
25/01/2028	508,90883650	585,08456168	0,84605977	585,93062145	0,00000000	0,00000000	585,93062145	25/01/2028
26/01/2028	508,90883650	585,08456168	1,01541893	586,09998061	0,00000000	0,00000000	586,09998061	26/01/2028
27/01/2028	508,90883650	585,08456168	1,18482666	586,26938834	0,00000000	0,00000000	586,26938834	27/01/2028
28/01/2028	508,90883650	585,08456168	1,35428294	586,43884462	0,00000000	0,00000000	586,43884462	28/01/2028
29/01/2028	508,90883650	585,08456168	1,52378896	586,60835064	0,00000000	0,00000000	586,60835064	29/01/2028
30/01/2028	508,90883650	585,08456168	1,69334354	586,77790522	0,00000000	0,00000000	586,77790522	30/01/2028
31/01/2028	508,90883650	585,08456168	1,86294727	586,94750895	0,00000000	0,00000000	586,94750895	31/01/2028
01/02/2028	508,90883650	585,08456168	2,03259956	587,11716124	0,00000000	0,00000000	587,11716124	01/02/2028
02/02/2028	508,90883650	585,08456168	2,20230158	587,28686326	0,00000000	0,00000000	587,28686326	02/02/2028
03/02/2028	508,90883650	585,08456168	2,37205217	587,45661385	0,00000000	0,00000000	587,45661385	03/02/2028
04/02/2028	508,90883650	585,08456168	2,54185190	587,62641358	0,00000000	0,00000000	587,62641358	04/02/2028
05/02/2028	508,90883650	585,08456168	2,71170077	587,79626245	0,00000000	0,00000000	587,79626245	05/02/2028
06/02/2028	508,90883650	585,08456168	2,88159880	587,96616048	0,00000000	0,00000000	587,96616048	06/02/2028
07/02/2028	508,90883650	585,08456168	3,05154597	588,13610765	0,00000000	0,00000000	588,13610765	07/02/2028
08/02/2028	508,90883650	585,08456168	3,22154229	588,30610397	0,00000000	0,00000000	588,30610397	08/02/2028
09/02/2028	508,90883650	585,08456168	3,39158776	588,47614944	0,00000000	0,00000000	588,47614944	09/02/2028
10/02/2028	508,90883650	585,08456168	3,56168179	588,64624347	0,00000000	0,00000000	588,64624347	10/02/2028
11/02/2028	508,90883650	585,08456168	3,73182555	588,81638723	0,00000000	0,00000000	588,81638723	11/02/2028
12/02/2028	508,90883650	585,08456168	3,90201845	588,98658013	0,00000000	0,00000000	588,98658013	12/02/2028
13/02/2028	508,90883650	585,08456168	4,07226051	589,15682219	0,00000000	0,00000000	589,15682219	13/02/2028
14/02/2028	508,90883650	585,08456168	4,24255171	589,32711339	0,00000000	0,00000000	589,32711339	14/02/2028
15/02/2028	508,90883650	585,08456168	4,41289265	589,49745433	0,00000000	0,00000000	589,49745433	15/02/2028
16/02/2028	508,90883650	585,08456168	4,58328214	589,66784382	0,00000000	0,00000000	589,66784382	16/02/2028
17/02/2028	508,90883650	585,08456168	4,75372079	589,83828247	0,00000000	0,00000000	589,83828247	17/02/2028
18/02/2028	508,90883650	585,08456168	4,92420916	590,00877084	0,00000000	0,00000000	590,00877084	18/02/2028
19/02/2028	508,90883650	585,08456168	5,09474668	590,17930836	0,00000000	0,00000000	590,17930836	19/02/2028
20/02/2028	508,90883650	585,08456168	5,26533335	590,34989503	5,26533335	7,80093246	577,28362922	20/02/2028
21/02/2028	502,12355499	577,28362921	0,17836851	577,46199772	0,00000000	0,00000000	577,46199772	21/02/2028
22/02/2028	502,12355499	577,28362921	0,35679245	577,64042166	0,00000000	0,00000000	577,64042166	22/02/2028
23/02/2028	502,12355499	577,28362921	0,53527123	577,81890044	0,00000000	0,00000000	577,81890044	23/02/2028
24/02/2028	502,12355499	577,28362921	0,71380543	577,99743464	0,00000000	0,00000000	577,99743464	24/02/2028
25/02/2028	502,12355499	577,28362921	0,89239505	578,17602426	0,00000000	0,00000000	578,17602426	25/02/2028
26/02/2028	502,12355499	577,28362921	1,07103951	578,35466872	0,00000000	0,00000000	578,35466872	26/02/2028
27/02/2028	502,12355499	577,28362921	1,24973881	578,53336802	0,00000000	0,00000000	578,53336802	27/02/2028
28/02/2028	502,12355499	577,28362921	1,42849411	578,71212332	0,00000000	0,00000000	578,71212332	28/02/2028
29/02/2028	502,12355499	577,28362921	1,60730425	578,89093346	0,00000000	0,00000000	578,89093346	29/02/2028
01/03/2028	502,12355499	577,28362921	1,78616923	579,06979844	0,00000000	0,00000000	579,06979844	01/03/2028
02/03/2028	502,12355499	577,28362921	1,96509021	579,24871942	0,00000000	0,00000000	579,24871942	02/03/2028
03/03/2028	502,12355499	577,28362921	2,14406603	579,42769524	0,00000000	0,00000000	579,42769524	03/03/2028
04/03/2028	502,12355499	577,28362921	2,32309727	579,60672648	0,00000000	0,00000000	579,60672648	04/03/2028
05/03/2028	502,12355499	577,28362921	2,50218335	579,78581256	0,00000000	0,00000000	579,78581256	05/03/2028
06/03/2028	502,12355499	577,28362921	2,68132543	579,96495464	0,00000000	0,00000000	579,96495464	06/03/2028
07/03/2028	502,12355499	577,28362921	2,86052235	580,14415156	0,00000000	0,00000000	580,14415156	07/03/2028
08/03/2028	502,12355499	577,28362921	3,03977527	580,32340448	0,00000000	0,00000000	580,32340448	08/03/2028
09/03/2028	502,12355499	577,28362921	3,21908303	580,50271224	0,00000000	0,00000000	580,50271224	09/03/2028
10/03/2028	502,12355499	577,28362921	3,39844621	580,68207542	0,00000000	0,00000000	580,68207542	10/03/2028
11/03/2028	502,12355499	577,28362921	3,57786538	580,86149459	0,00000000	0,00000000	580,86149459	11/03/2028
12/03/2028	502,12355499	577,28362921	3,75733940	581,04096861	0,00000000	0,00000000	581,04096861	12/03/2028
13/03/2028	502,12355499	577,28362921	3,93686883	581,22049804	0,00000000	0,00000000	581,22049804	13/03/2028
14/03/2028	502,12355499	577,28362921	4,11645427	581,40008348	0,00000000	0,00000000	581,40008348	14/03/2028
15/03/2028	502,12355499	577,28362921	4,29609512	581,57972433	0,00000000	0,00000000	581,57972433	15/03/2028
16/03/2028	502,12355499	577,28362921	4,47579081	581,75942002	0,00000000	0,00000000	581,75942002	16/03/2028
17/03/2028	502,12355499	577,28362921	4,65554250	581,93917171	0,00000000	0,00000000	581,93917171	17/03/2028
18/03/2028	502,12355499	577,28362921	4,83534961	582,11897882	0,00000000	0,00000000	582,11897882	18/03/2028
19/03/2028	502,12355499	577,28362921	5,01521272	582,29884193	0,00000000	0,00000000	582,29884193	19/03/2028
20/03/2028	502,12355499	577,28362921	5,19513066	582,47875987	5,19513066	7,80083368	569,48279553	20/03/2028
21/03/2028	495,33835940	569,48279552	0,16460444	569,64739996	0,00000000	0,00000000	569,64739996	21/03/2028
22/03/2028	495,33835940	569,48279552	0,32925672	569,81205224	0,00000000	0,00000000	569,81205224	22/03/2028
23/03/2028	495,33835940	569,48279552	0,49395684	569,97675236	0,00000000	0,00000000	569,97675236	23/03/2028
24/03/2028	495,33835940	569,48279552	0,65870423	570,14149975	0,00000000	0,00000000	570,14149975	24/03/2028
25/03/2028	495,33835940	569,48279552	0,82349888	570,30629440	0,00000000	0,00000000	570,30629440	25/03/2028
26/03/2028	495,33835940	569,48279552	0,98834194	570,47113746	0,00000000	0,00000000	570,47113746	26/03/2028
27/03/2028	495,33835940	569,48279552	1,15323227	570,63602779	0,00000000	0,00000000	570,63602779	27/03/2028
28/03/2028	495,33835940	569,48279552	1,31816986	570,80096538	0,00000000	0,00000000	570,80096538	28/03/2028
29/03/2028	495,33835940	569,48279552	1,48315586	570,96595138	0,00000000	0,00000000	570,96595138	29/03/2028
30/03/2028	495,33835940	569,48279552	1,64818913	571,13098465	0,00000000	0,00000000	571,13098465	30/03/2028
31/03/2028	495,33835940	569,48279552	1,81327023	571,29606575	0,00000000	0,00000000	571,29606575	31/03/2028
01/04/2028	495,33835940	569,48279552	1,97839860	571,46119412	0,00000000	0,00000000	571,46119412	01/04/2028
02/04/2028	495,33835940	569,48279552	2,14357538	571,62637090	0,00000000	0,00000000	571,62637090	02/04/2028
03/04/2028	495,33835940	569,48279552	2,30879942	571,79159494	0,00000000	0,00000000	571,79159494	03/04/2028
04/04/2028	495,33835940	569,48279552	2,47407130	571,95686682	0,00000000	0,00000000	571,95686682	04/04/2028
05/04/2028	495,33835940	569,48279552	2,63939102	572,12218654	0,00000000	0,00000000	572,12218654	05/04/2028
06/04/2028	495,33835940	569,48279552	2,80475857	572,28755409	0,00000000	0,00000000	572,28755409	06/04/2028
07/04/2028	495,33835940	569,48279552	2,97017396	572,45296948	0,00000000	0,00000000	572,45296948	07/04/2028
08/04/2028	495,33835940	569,48279552	3,13563719	572,61843271	0,00000000	0,00000000	572,61843271	08/04/2028
09/04/2028	495,33835940	569,48279552	3,30114825	572,78394377	0,00000000	0,00000000	572,78394377	09/04/2028
10/04/2028	495,33835940	569,48279552	3,46670658	572,94950210	0,00000000	0,00000000	572,94950210	10/04/2028
11/04/2028	495,33835940	569,48279552	3,63231332	573,11510884	0,00000000	0,00000000	573,11510884	11/04/2028
12/04/2028	495,33835940	569,48279552	3,79796789	573,28076341	0,00000000	0,00000000	573,28076341	12/04/2028
13/04/2028	495,33835940	569,48279552	3,96367030	573,44646582	0,00000000	0,00000000	573,44646582	13/04/2028
14/04/2028	495,33835940	569,48279552	4,12942054	573,61221606	0,00000000	0,00000000	573,61221606	14/04/2028
15/04/2028	495,33835940	569,48279552	4,29521920	573,77801472	0,00000000	0,00000000	573,77801472	15/04/2028
16/04/2028	495,33835940	569,48279552	4,46106511	573,94386063	0,00000000	0,00000000	573,94386063	16/04/2028
17/04/2028	495,33835940	569,48279552	4,62695887	574,10975439	0,00000000	0,00000000	574,10975439	17/04/2028
18/04/2028	495,33835940	569,48279552	4,79290103	574,27569655	0,00000000	0,00000000	574,27569655	18/04/2028
19/04/2028	495,33835940	569,48279552	4,95889103	574,44168655	0,00000000	0,00000000	574,44168655	19/04/2028
20/04/2028	495,33835940	569,48279552	5,12492886	574,60772438	5,12492886	7,80077533	561,68202019	20/04/2028
21/04/2028	488,55321456	561,68202019	0,16776262	561,84978281	0,00000000	0,00000000	561,84978281	21/04/2028
22/04/2028	488,55321456	561,68202019	0,33557467	562,01759486	0,00000000	0,00000000	562,01759486	22/04/2028
23/04/2028	488,55321456	561,68202019	0,50343727	562,18545746	0,00000000	0,00000000	562,18545746	23/04/2028
24/04/2028	488,55321456	561,68202019	0,67134987	562,35337006	0,00000000	0,00000000	562,35337006	24/04/2028
25/04/2028	488,55321456	561,68202019	0,83931301	562,52133320	0,00000000	0,00000000	562,52133320	25/04/2028
26/04/2028	488,55321456	561,68202019	1,00732615	562,68934634	0,00000000	0,00000000	562,68934634	26/04/2028
27/04/2028	488,55321456	561,68202019	1,17538927	562,85740946	0,00000000	0,00000000	562,85740946	27/04/2028
28/04/2028	488,55321456	561,68202019	1,34350238	563,02552257	0,00000000	0,00000000	563,02552257	28/04/2028
29/04/2028	488,55321456	561,68202019	1,51166605	563,19368624	0,00000000	0,00000000	563,19368624	29/04/2028
30/04/2028	488,55321456	561,68202019	1,67988027	563,36190046	0,00000000	0,00000000	563,36190046	30/04/2028
01/05/2028	488,55321456	561,68202019	1,84814391	563,53016410	0,00000000	0,00000000	563,53016410	01/05/2028
02/05/2028	488,55321456	561,68202019	2,01645867	563,69847886	0,00000000	0,00000000	563,69847886	02/05/2028
03/05/2028	488,55321456	561,68202019	2,18482285	563,86684304	0,00000000	0,00000000	563,86684304	03/05/2028
04/05/2028	488,55321456	561,68202019	2,35323815	564,03525834	0,00000000	0,00000000	564,03525834	04/05/2028
05/05/2028	488,55321456	561,68202019	2,52170344	564,20372363	0,00000000	0,00000000	564,20372363	05/05/2028
06/05/2028	488,55321456	561,68202019	2,69021872	564,37223891	0,00000000	0,00000000	564,37223891	06/05/2028
07/05/2028	488,55321456	561,68202019	2,85878455	564,54080474	0,00000000	0,00000000	564,54080474	07/05/2028
08/05/2028	488,55321456	561,68202019	3,02740093	564,70942112	0,00000000	0,00000000	564,70942112	08/05/2028
09/05/2028	488,55321456	561,68202019	3,19606730	564,87808749	0,00000000	0,00000000	564,87808749	09/05/2028
10/05/2028	488,55321456	561,68202019	3,36478422	565,04680441	0,00000000	0,00000000	565,04680441	10/05/2028
11/05/2028	488,55321456	561,68202019	3,53355169	565,21557188	0,00000000	0,00000000	565,21557188	11/05/2028
12/05/2028	488,55321456	561,68202019	3,70236916	565,38438935	0,00000000	0,00000000	565,38438935	12/05/2028
13/05/2028	488,55321456	561,68202019	3,87123773	565,55325792	0,00000000	0,00000000	565,55325792	13/05/2028
14/05/2028	488,55321456	561,68202019	4,04015630	565,72217649	0,00000000	0,00000000	565,72217649	14/05/2028
15/05/2028	488,55321456	561,68202019	4,20912542	565,89114561	0,00000000	0,00000000	565,89114561	15/05/2028
16/05/2028	488,55321456	561,68202019	4,37814452	566,06016471	0,00000000	0,00000000	566,06016471	16/05/2028
17/05/2028	488,55321456	561,68202019	4,54721474	566,22923493	0,00000000	0,00000000	566,22923493	17/05/2028
18/05/2028	488,55321456	561,68202019	4,71633551	566,39835570	0,00000000	0,00000000	566,39835570	18/05/2028
19/05/2028	488,55321456	561,68202019	4,88550627	566,56752646	0,00000000	0,00000000	566,56752646	19/05/2028
20/05/2028	488,55321456	561,68202019	5,05472759	566,73674778	5,05472759	7,80063989	553,88138030	20/05/2028
21/05/2028	481,76818752	553,88138030	0,16009498	554,04147528	0,00000000	0,00000000	554,04147528	21/05/2028
22/05/2028	481,76818752	553,88138030	0,32023648	554,20161678	0,00000000	0,00000000	554,20161678	22/05/2028
23/05/2028	481,76818752	553,88138030	0,48042452	554,36180482	0,00000000	0,00000000	554,36180482	23/05/2028
24/05/2028	481,76818752	553,88138030	0,64065853	554,52203883	0,00000000	0,00000000	554,52203883	24/05/2028
25/05/2028	481,76818752	553,88138030	0,80093850	554,68231880	0,00000000	0,00000000	554,68231880	25/05/2028
26/05/2028	481,76818752	553,88138030	0,96126556	554,84264586	0,00000000	0,00000000	554,84264586	26/05/2028
27/05/2028	481,76818752	553,88138030	1,12163859	555,00301889	0,00000000	0,00000000	555,00301889	27/05/2028
28/05/2028	481,76818752	553,88138030	1,28205759	555,16343789	0,00000000	0,00000000	555,16343789	28/05/2028
29/05/2028	481,76818752	553,88138030	1,44252368	555,32390398	0,00000000	0,00000000	555,32390398	29/05/2028
30/05/2028	481,76818752	553,88138030	1,60303573	555,48441603	0,00000000	0,00000000	555,48441603	30/05/2028
31/05/2028	481,76818752	553,88138030	1,76359431	555,64497461	0,00000000	0,00000000	555,64497461	31/05/2028
01/06/2028	481,76818752	553,88138030	1,92419886	555,80557916	0,00000000	0,00000000	555,80557916	01/06/2028
02/06/2028	481,76818752	553,88138030	2,08485050	555,96623080	0,00000000	0,00000000	555,96623080	02/06/2028
03/06/2028	481,76818752	553,88138030	2,24554810	556,12692840	0,00000000	0,00000000	556,12692840	03/06/2028
04/06/2028	481,76818752	553,88138030	2,40629223	556,28767253	0,00000000	0,00000000	556,28767253	04/06/2028
05/06/2028	481,76818752	553,88138030	2,56708289	556,44846319	0,00000000	0,00000000	556,44846319	05/06/2028
06/06/2028	481,76818752	553,88138030	2,72792007	556,60930037	0,00000000	0,00000000	556,60930037	06/06/2028
07/06/2028	481,76818752	553,88138030	2,88880378	556,77018408	0,00000000	0,00000000	556,77018408	07/06/2028
08/06/2028	481,76818752	553,88138030	3,04973402	556,93111432	0,00000000	0,00000000	556,93111432	08/06/2028
09/06/2028	481,76818752	553,88138030	3,21071078	557,09209108	0,00000000	0,00000000	557,09209108	09/06/2028
10/06/2028	481,76818752	553,88138030	3,37173351	557,25311381	0,00000000	0,00000000	557,25311381	10/06/2028
11/06/2028	481,76818752	553,88138030	3,53280332	557,41418362	0,00000000	0,00000000	557,41418362	11/06/2028
12/06/2028	481,76818752	553,88138030	3,69391966	557,57529996	0,00000000	0,00000000	557,57529996	12/06/2028
13/06/2028	481,76818752	553,88138030	3,85508253	557,73646283	0,00000000	0,00000000	557,73646283	13/06/2028
14/06/2028	481,76818752	553,88138030	4,01629192	557,89767222	0,00000000	0,00000000	557,89767222	14/06/2028
15/06/2028	481,76818752	553,88138030	4,17754839	558,05892869	0,00000000	0,00000000	558,05892869	15/06/2028
16/06/2028	481,76818752	553,88138030	4,33885084	558,22023114	0,00000000	0,00000000	558,22023114	16/06/2028
17/06/2028	481,76818752	553,88138030	4,50019980	558,38158010	0,00000000	0,00000000	558,38158010	17/06/2028
18/06/2028	481,76818752	553,88138030	4,66159585	558,54297615	0,00000000	0,00000000	558,54297615	18/06/2028
19/06/2028	481,76818752	553,88138030	4,82303843	558,70441873	0,00000000	0,00000000	558,70441873	19/06/2028
20/06/2028	481,76818752	553,88138030	4,98452753	558,86590783	4,98452753	7,80086536	546,08051494	20/06/2028
21/06/2028	474,98296437	546,08051494	0,16310278	546,24361772	0,00000000	0,00000000	546,24361772	21/06/2028
22/06/2028	474,98296437	546,08051494	0,32625361	546,40676855	0,00000000	0,00000000	546,40676855	22/06/2028
23/06/2028	474,98296437	546,08051494	0,48945360	546,56996854	0,00000000	0,00000000	546,56996854	23/06/2028
24/06/2028	474,98296437	546,08051494	0,65270218	546,73321712	0,00000000	0,00000000	546,73321712	24/06/2028
25/06/2028	474,98296437	546,08051494	0,81599992	546,89651486	0,00000000	0,00000000	546,89651486	25/06/2028
26/06/2028	474,98296437	546,08051494	0,97934625	547,05986119	0,00000000	0,00000000	547,05986119	26/06/2028
27/06/2028	474,98296437	546,08051494	1,14274119	547,22325613	0,00000000	0,00000000	547,22325613	27/06/2028
28/06/2028	474,98296437	546,08051494	1,30618472	547,38669966	0,00000000	0,00000000	547,38669966	28/06/2028
29/06/2028	474,98296437	546,08051494	1,46967741	547,55019235	0,00000000	0,00000000	547,55019235	29/06/2028
30/06/2028	474,98296437	546,08051494	1,63321924	547,71373418	0,00000000	0,00000000	547,71373418	30/06/2028
01/07/2028	474,98296437	546,08051494	1,79680912	547,87732406	0,00000000	0,00000000	547,87732406	01/07/2028
02/07/2028	474,98296437	546,08051494	1,96044870	548,04096364	0,00000000	0,00000000	548,04096364	02/07/2028
03/07/2028	474,98296437	546,08051494	2,12413634	548,20465128	0,00000000	0,00000000	548,20465128	03/07/2028
04/07/2028	474,98296437	546,08051494	2,28787366	548,36838860	0,00000000	0,00000000	548,36838860	04/07/2028
05/07/2028	474,98296437	546,08051494	2,45165959	548,53217453	0,00000000	0,00000000	548,53217453	05/07/2028
06/07/2028	474,98296437	546,08051494	2,61549412	548,69600906	0,00000000	0,00000000	548,69600906	06/07/2028
07/07/2028	474,98296437	546,08051494	2,77937780	548,85989274	0,00000000	0,00000000	548,85989274	07/07/2028
08/07/2028	474,98296437	546,08051494	2,94331063	549,02382557	0,00000000	0,00000000	549,02382557	08/07/2028
09/07/2028	474,98296437	546,08051494	3,10729205	549,18780699	0,00000000	0,00000000	549,18780699	09/07/2028
10/07/2028	474,98296437	546,08051494	3,27132262	549,35183756	0,00000000	0,00000000	549,35183756	10/07/2028
11/07/2028	474,98296437	546,08051494	3,43540234	549,51591728	0,00000000	0,00000000	549,51591728	11/07/2028
12/07/2028	474,98296437	546,08051494	3,59953067	549,68004561	0,00000000	0,00000000	549,68004561	12/07/2028
13/07/2028	474,98296437	546,08051494	3,76370868	549,84422362	0,00000000	0,00000000	549,84422362	13/07/2028
14/07/2028	474,98296437	546,08051494	3,92793530	550,00845024	0,00000000	0,00000000	550,00845024	14/07/2028
15/07/2028	474,98296437	546,08051494	4,09221106	550,17272600	0,00000000	0,00000000	550,17272600	15/07/2028
16/07/2028	474,98296437	546,08051494	4,25653542	550,33705036	0,00000000	0,00000000	550,33705036	16/07/2028
17/07/2028	474,98296437	546,08051494	4,42090948	550,50142442	0,00000000	0,00000000	550,50142442	17/07/2028
18/07/2028	474,98296437	546,08051494	4,58533269	550,66584763	0,00000000	0,00000000	550,66584763	18/07/2028
19/07/2028	474,98296437	546,08051494	4,74980449	550,83031943	0,00000000	0,00000000	550,83031943	19/07/2028
20/07/2028	474,98296437	546,08051494	4,91432544	550,99484038	4,91432544	7,80076015	538,27975479	20/07/2028
21/07/2028	468,19783273	538,27975478	0,15558545	538,43534023	0,00000000	0,00000000	538,43534023	21/07/2028
22/07/2028	468,19783273	538,27975478	0,31121612	538,59097090	0,00000000	0,00000000	538,59097090	22/07/2028
23/07/2028	468,19783273	538,27975478	0,46689201	538,74664679	0,00000000	0,00000000	538,74664679	23/07/2028
24/07/2028	468,19783273	538,27975478	0,62261258	538,90236736	0,00000000	0,00000000	538,90236736	24/07/2028
25/07/2028	468,19783273	538,27975478	0,77837782	539,05813260	0,00000000	0,00000000	539,05813260	25/07/2028
26/07/2028	468,19783273	538,27975478	0,93418882	539,21394360	0,00000000	0,00000000	539,21394360	26/07/2028
27/07/2028	468,19783273	538,27975478	1,09004449	539,36979927	0,00000000	0,00000000	539,36979927	27/07/2028
28/07/2028	468,19783273	538,27975478	1,24594484	539,52569962	0,00000000	0,00000000	539,52569962	28/07/2028
29/07/2028	468,19783273	538,27975478	1,40189094	539,68164572	0,00000000	0,00000000	539,68164572	29/07/2028
30/07/2028	468,19783273	538,27975478	1,55788173	539,83763651	0,00000000	0,00000000	539,83763651	30/07/2028
31/07/2028	468,19783273	538,27975478	1,71391772	539,99367250	0,00000000	0,00000000	539,99367250	31/07/2028
01/08/2028	468,19783273	538,27975478	1,86999840	540,14975318	0,00000000	0,00000000	540,14975318	01/08/2028
02/08/2028	468,19783273	538,27975478	2,02612482	540,30587960	0,00000000	0,00000000	540,30587960	02/08/2028
03/08/2028	468,19783273	538,27975478	2,18229593	540,46205071	0,00000000	0,00000000	540,46205071	03/08/2028
04/08/2028	468,19783273	538,27975478	2,33851225	540,61826703	0,00000000	0,00000000	540,61826703	04/08/2028
05/08/2028	468,19783273	538,27975478	2,49477379	540,77452857	0,00000000	0,00000000	540,77452857	05/08/2028
06/08/2028	468,19783273	538,27975478	2,65108054	540,93083532	0,00000000	0,00000000	540,93083532	06/08/2028
07/08/2028	468,19783273	538,27975478	2,80743251	541,08718729	0,00000000	0,00000000	541,08718729	07/08/2028
08/08/2028	468,19783273	538,27975478	2,96382969	541,24358447	0,00000000	0,00000000	541,24358447	08/08/2028
09/08/2028	468,19783273	538,27975478	3,12027209	541,40002687	0,00000000	0,00000000	541,40002687	09/08/2028
10/08/2028	468,19783273	538,27975478	3,27675916	541,55651394	0,00000000	0,00000000	541,55651394	10/08/2028
11/08/2028	468,19783273	538,27975478	3,43329199	541,71304677	0,00000000	0,00000000	541,71304677	11/08/2028
12/08/2028	468,19783273	538,27975478	3,58987004	541,86962482	0,00000000	0,00000000	541,86962482	12/08/2028
13/08/2028	468,19783273	538,27975478	3,74649330	542,02624808	0,00000000	0,00000000	542,02624808	13/08/2028
14/08/2028	468,19783273	538,27975478	3,90316177	542,18291655	0,00000000	0,00000000	542,18291655	14/08/2028
15/08/2028	468,19783273	538,27975478	4,05987600	542,33963078	0,00000000	0,00000000	542,33963078	15/08/2028
16/08/2028	468,19783273	538,27975478	4,21663491	542,49638969	0,00000000	0,00000000	542,49638969	16/08/2028
17/08/2028	468,19783273	538,27975478	4,37343903	542,65319381	0,00000000	0,00000000	542,65319381	17/08/2028
18/08/2028	468,19783273	538,27975478	4,53028891	542,81004369	0,00000000	0,00000000	542,81004369	18/08/2028
19/08/2028	468,19783273	538,27975478	4,68718400	542,96693878	0,00000000	0,00000000	542,96693878	19/08/2028
20/08/2028	468,19783273	538,27975478	4,84412431	543,12387909	4,84412431	7,80075020	530,47900458	20/08/2028
21/08/2028	461,41270974	530,47900457	0,15333071	530,63233528	0,00000000	0,00000000	530,63233528	21/08/2028
22/08/2028	461,41270974	530,47900457	0,30670598	530,78571055	0,00000000	0,00000000	530,78571055	22/08/2028
23/08/2028	461,41270974	530,47900457	0,46012581	530,93913038	0,00000000	0,00000000	530,93913038	23/08/2028
24/08/2028	461,41270974	530,47900457	0,61358968	531,09259425	0,00000000	0,00000000	531,09259425	24/08/2028
25/08/2028	461,41270974	530,47900457	0,76709757	531,24610214	0,00000000	0,00000000	531,24610214	25/08/2028
26/08/2028	461,41270974	530,47900457	0,92065055	531,39965512	0,00000000	0,00000000	531,39965512	26/08/2028
27/08/2028	461,41270974	530,47900457	1,07424756	531,55325213	0,00000000	0,00000000	531,55325213	27/08/2028
28/08/2028	461,41270974	530,47900457	1,22788861	531,70689318	0,00000000	0,00000000	531,70689318	28/08/2028
29/08/2028	461,41270974	530,47900457	1,38157474	531,86057931	0,00000000	0,00000000	531,86057931	29/08/2028
30/08/2028	461,41270974	530,47900457	1,53530490	532,01430947	0,00000000	0,00000000	532,01430947	30/08/2028
31/08/2028	461,41270974	530,47900457	1,68907963	532,16808420	0,00000000	0,00000000	532,16808420	31/08/2028
01/09/2028	461,41270974	530,47900457	1,84289838	532,32190295	0,00000000	0,00000000	532,32190295	01/09/2028
02/09/2028	461,41270974	530,47900457	1,99676222	532,47576679	0,00000000	0,00000000	532,47576679	02/09/2028
03/09/2028	461,41270974	530,47900457	2,15067010	532,62967467	0,00000000	0,00000000	532,62967467	03/09/2028
04/09/2028	461,41270974	530,47900457	2,30462253	532,78362710	0,00000000	0,00000000	532,78362710	04/09/2028
05/09/2028	461,41270974	530,47900457	2,45861953	532,93762410	0,00000000	0,00000000	532,93762410	05/09/2028
06/09/2028	461,41270974	530,47900457	2,61266108	533,09166565	0,00000000	0,00000000	533,09166565	06/09/2028
07/09/2028	461,41270974	530,47900457	2,76674719	533,24575176	0,00000000	0,00000000	533,24575176	07/09/2028
08/09/2028	461,41270974	530,47900457	2,92087787	533,39988244	0,00000000	0,00000000	533,39988244	08/09/2028
09/09/2028	461,41270974	530,47900457	3,07505310	533,55405767	0,00000000	0,00000000	533,55405767	09/09/2028
10/09/2028	461,41270974	530,47900457	3,22927237	533,70827694	0,00000000	0,00000000	533,70827694	10/09/2028
11/09/2028	461,41270974	530,47900457	3,38353672	533,86254129	0,00000000	0,00000000	533,86254129	11/09/2028
12/09/2028	461,41270974	530,47900457	3,53784564	534,01685021	0,00000000	0,00000000	534,01685021	12/09/2028
13/09/2028	461,41270974	530,47900457	3,69219912	534,17120369	0,00000000	0,00000000	534,17120369	13/09/2028
14/09/2028	461,41270974	530,47900457	3,84659715	534,32560172	0,00000000	0,00000000	534,32560172	14/09/2028
15/09/2028	461,41270974	530,47900457	4,00104028	534,48004485	0,00000000	0,00000000	534,48004485	15/09/2028
16/09/2028	461,41270974	530,47900457	4,15552744	534,63453201	0,00000000	0,00000000	534,63453201	16/09/2028
17/09/2028	461,41270974	530,47900457	4,31005915	534,78906372	0,00000000	0,00000000	534,78906372	17/09/2028
18/09/2028	461,41270974	530,47900457	4,46463596	534,94364053	0,00000000	0,00000000	534,94364053	18/09/2028
19/09/2028	461,41270974	530,47900457	4,61925733	535,09826190	0,00000000	0,00000000	535,09826190	19/09/2028
20/09/2028	461,41270974	530,47900457	4,77392326	535,25292783	4,77392326	7,80069376	522,67831081	20/09/2028
21/09/2028	454,62763585	522,67831081	0,15611303	522,83442384	0,00000000	0,00000000	522,83442384	21/09/2028
22/09/2028	454,62763585	522,67831081	0,31227206	522,99058287	0,00000000	0,00000000	522,99058287	22/09/2028
23/09/2028	454,62763585	522,67831081	0,46847813	523,14678894	0,00000000	0,00000000	523,14678894	23/09/2028
24/09/2028	454,62763585	522,67831081	0,62473072	523,30304153	0,00000000	0,00000000	523,30304153	24/09/2028
25/09/2028	454,62763585	522,67831081	0,78103035	523,45934116	0,00000000	0,00000000	523,45934116	25/09/2028
26/09/2028	454,62763585	522,67831081	0,93737650	523,61568731	0,00000000	0,00000000	523,61568731	26/09/2028
27/09/2028	454,62763585	522,67831081	1,09376917	523,77207998	0,00000000	0,00000000	523,77207998	27/09/2028
28/09/2028	454,62763585	522,67831081	1,25020836	523,92851917	0,00000000	0,00000000	523,92851917	28/09/2028
29/09/2028	454,62763585	522,67831081	1,40669459	524,08500540	0,00000000	0,00000000	524,08500540	29/09/2028
30/09/2028	454,62763585	522,67831081	1,56322786	524,24153867	0,00000000	0,00000000	524,24153867	30/09/2028
01/10/2028	454,62763585	522,67831081	1,71980712	524,39811793	0,00000000	0,00000000	524,39811793	01/10/2028
02/10/2028	454,62763585	522,67831081	1,87643395	524,55474476	0,00000000	0,00000000	524,55474476	02/10/2028
03/10/2028	454,62763585	522,67831081	2,03310677	524,71141758	0,00000000	0,00000000	524,71141758	03/10/2028
04/10/2028	454,62763585	522,67831081	2,18982716	524,86813797	0,00000000	0,00000000	524,86813797	04/10/2028
05/10/2028	454,62763585	522,67831081	2,34659406	525,02490487	0,00000000	0,00000000	525,02490487	05/10/2028
06/10/2028	454,62763585	522,67831081	2,50340749	525,18171830	0,00000000	0,00000000	525,18171830	06/10/2028
07/10/2028	454,62763585	522,67831081	2,66026795	525,33857876	0,00000000	0,00000000	525,33857876	07/10/2028
08/10/2028	454,62763585	522,67831081	2,81717546	525,49548627	0,00000000	0,00000000	525,49548627	08/10/2028
09/10/2028	454,62763585	522,67831081	2,97412948	525,65244029	0,00000000	0,00000000	525,65244029	09/10/2028
10/10/2028	454,62763585	522,67831081	3,13113055	525,80944136	0,00000000	0,00000000	525,80944136	10/10/2028
11/10/2028	454,62763585	522,67831081	3,28817866	525,96648947	0,00000000	0,00000000	525,96648947	11/10/2028
12/10/2028	454,62763585	522,67831081	3,44527328	526,12358409	0,00000000	0,00000000	526,12358409	12/10/2028
13/10/2028	454,62763585	522,67831081	3,60241547	526,28072628	0,00000000	0,00000000	526,28072628	13/10/2028
14/10/2028	454,62763585	522,67831081	3,75960418	526,43791499	0,00000000	0,00000000	526,43791499	14/10/2028
15/10/2028	454,62763585	522,67831081	3,91683993	526,59515074	0,00000000	0,00000000	526,59515074	15/10/2028
16/10/2028	454,62763585	522,67831081	4,07412219	526,75243300	0,00000000	0,00000000	526,75243300	16/10/2028
17/10/2028	454,62763585	522,67831081	4,23145202	526,90976283	0,00000000	0,00000000	526,90976283	17/10/2028
18/10/2028	454,62763585	522,67831081	4,38882889	527,06713970	0,00000000	0,00000000	527,06713970	18/10/2028
19/10/2028	454,62763585	522,67831081	4,54625228	527,22456309	0,00000000	0,00000000	527,22456309	19/10/2028
20/10/2028	454,62763585	522,67831081	4,70372271	527,38203352	4,70372271	7,80097378	514,87733703	20/10/2028
21/10/2028	447,84231839	514,87733702	0,14882117	515,02615819	0,00000000	0,00000000	515,02615819	21/10/2028
22/10/2028	447,84231839	514,87733702	0,29768560	515,17502262	0,00000000	0,00000000	515,17502262	22/10/2028
23/10/2028	447,84231839	514,87733702	0,44659327	515,32393029	0,00000000	0,00000000	515,32393029	23/10/2028
24/10/2028	447,84231839	514,87733702	0,59554368	515,47288070	0,00000000	0,00000000	515,47288070	24/10/2028
25/10/2028	447,84231839	514,87733702	0,74453682	515,62187384	0,00000000	0,00000000	515,62187384	25/10/2028
26/10/2028	447,84231839	514,87733702	0,89357373	515,77091075	0,00000000	0,00000000	515,77091075	26/10/2028
27/10/2028	447,84231839	514,87733702	1,04265338	515,91999040	0,00000000	0,00000000	515,91999040	27/10/2028
28/10/2028	447,84231839	514,87733702	1,19177575	516,06911277	0,00000000	0,00000000	516,06911277	28/10/2028
29/10/2028	447,84231839	514,87733702	1,34094190	516,21827892	0,00000000	0,00000000	516,21827892	29/10/2028
30/10/2028	447,84231839	514,87733702	1,49015078	516,36748780	0,00000000	0,00000000	516,36748780	30/10/2028
31/10/2028	447,84231839	514,87733702	1,63940290	516,51673992	0,00000000	0,00000000	516,51673992	31/10/2028
01/11/2028	447,84231839	514,87733702	1,78869777	516,66603479	0,00000000	0,00000000	516,66603479	01/11/2028
02/11/2028	447,84231839	514,87733702	1,93803639	516,81537341	0,00000000	0,00000000	516,81537341	02/11/2028
03/11/2028	447,84231839	514,87733702	2,08741775	516,96475477	0,00000000	0,00000000	516,96475477	03/11/2028
04/11/2028	447,84231839	514,87733702	2,23684237	517,11417939	0,00000000	0,00000000	517,11417939	04/11/2028
05/11/2028	447,84231839	514,87733702	2,38631023	517,26364725	0,00000000	0,00000000	517,26364725	05/11/2028
06/11/2028	447,84231839	514,87733702	2,53582134	517,41315836	0,00000000	0,00000000	517,41315836	06/11/2028
07/11/2028	447,84231839	514,87733702	2,68537570	517,56271272	0,00000000	0,00000000	517,56271272	07/11/2028
08/11/2028	447,84231839	514,87733702	2,83497331	517,71231033	0,00000000	0,00000000	517,71231033	08/11/2028
09/11/2028	447,84231839	514,87733702	2,98461417	517,86195119	0,00000000	0,00000000	517,86195119	09/11/2028
10/11/2028	447,84231839	514,87733702	3,13429776	518,01163478	0,00000000	0,00000000	518,01163478	10/11/2028
11/11/2028	447,84231839	514,87733702	3,28402512	518,16136214	0,00000000	0,00000000	518,16136214	11/11/2028
12/11/2028	447,84231839	514,87733702	3,43379573	518,31113275	0,00000000	0,00000000	518,31113275	12/11/2028
13/11/2028	447,84231839	514,87733702	3,58360959	518,46094661	0,00000000	0,00000000	518,46094661	13/11/2028
14/11/2028	447,84231839	514,87733702	3,73346670	518,61080372	0,00000000	0,00000000	518,61080372	14/11/2028
15/11/2028	447,84231839	514,87733702	3,88336757	518,76070459	0,00000000	0,00000000	518,76070459	15/11/2028
16/11/2028	447,84231839	514,87733702	4,03331118	518,91064820	0,00000000	0,00000000	518,91064820	16/11/2028
17/11/2028	447,84231839	514,87733702	4,18329804	519,06063506	0,00000000	0,00000000	519,06063506	17/11/2028
18/11/2028	447,84231839	514,87733702	4,33332866	519,21066568	0,00000000	0,00000000	519,21066568	18/11/2028
19/11/2028	447,84231839	514,87733702	4,48340253	519,36073955	0,00000000	0,00000000	519,36073955	19/11/2028
20/11/2028	447,84231839	514,87733702	4,63351965	519,51085667	4,63351965	7,80090653	507,07643049	20/11/2028
21/11/2028	441,05705943	507,07643049	0,15145308	507,22788357	0,00000000	0,00000000	507,22788357	21/11/2028
22/11/2028	441,05705943	507,07643049	0,30295078	507,37938127	0,00000000	0,00000000	507,37938127	22/11/2028
23/11/2028	441,05705943	507,07643049	0,45449412	507,53092461	0,00000000	0,00000000	507,53092461	23/11/2028
24/11/2028	441,05705943	507,07643049	0,60608259	507,68251308	0,00000000	0,00000000	507,68251308	24/11/2028
25/11/2028	441,05705943	507,07643049	0,75771670	507,83414719	0,00000000	0,00000000	507,83414719	25/11/2028
26/11/2028	441,05705943	507,07643049	0,90939594	507,98582643	0,00000000	0,00000000	507,98582643	26/11/2028
27/11/2028	441,05705943	507,07643049	1,06112030	508,13755079	0,00000000	0,00000000	508,13755079	27/11/2028
28/11/2028	441,05705943	507,07643049	1,21288980	508,28932029	0,00000000	0,00000000	508,28932029	28/11/2028
29/11/2028	441,05705943	507,07643049	1,36470493	508,44113542	0,00000000	0,00000000	508,44113542	29/11/2028
30/11/2028	441,05705943	507,07643049	1,51656570	508,59299619	0,00000000	0,00000000	508,59299619	30/11/2028
01/12/2028	441,05705943	507,07643049	1,66847110	508,74490159	0,00000000	0,00000000	508,74490159	01/12/2028
02/12/2028	441,05705943	507,07643049	1,82042264	508,89685313	0,00000000	0,00000000	508,89685313	02/12/2028
03/12/2028	441,05705943	507,07643049	1,97241880	509,04884929	0,00000000	0,00000000	509,04884929	03/12/2028
04/12/2028	441,05705943	507,07643049	2,12446110	509,20089159	0,00000000	0,00000000	509,20089159	04/12/2028
05/12/2028	441,05705943	507,07643049	2,27654853	509,35297902	0,00000000	0,00000000	509,35297902	05/12/2028
06/12/2028	441,05705943	507,07643049	2,42868110	509,50511159	0,00000000	0,00000000	509,50511159	06/12/2028
07/12/2028	441,05705943	507,07643049	2,58085930	509,65728979	0,00000000	0,00000000	509,65728979	07/12/2028
08/12/2028	441,05705943	507,07643049	2,73308313	509,80951362	0,00000000	0,00000000	509,80951362	08/12/2028
09/12/2028	441,05705943	507,07643049	2,88535210	509,96178259	0,00000000	0,00000000	509,96178259	09/12/2028
10/12/2028	441,05705943	507,07643049	3,03766671	510,11409720	0,00000000	0,00000000	510,11409720	10/12/2028
11/12/2028	441,05705943	507,07643049	3,19002695	510,26645744	0,00000000	0,00000000	510,26645744	11/12/2028
12/12/2028	441,05705943	507,07643049	3,34243232	510,41886281	0,00000000	0,00000000	510,41886281	12/12/2028
13/12/2028	441,05705943	507,07643049	3,49488383	510,57131432	0,00000000	0,00000000	510,57131432	13/12/2028
14/12/2028	441,05705943	507,07643049	3,64738048	510,72381097	0,00000000	0,00000000	510,72381097	14/12/2028
15/12/2028	441,05705943	507,07643049	3,79992276	510,87635325	0,00000000	0,00000000	510,87635325	15/12/2028
16/12/2028	441,05705943	507,07643049	3,95251017	511,02894066	0,00000000	0,00000000	511,02894066	16/12/2028
17/12/2028	441,05705943	507,07643049	4,10514372	511,18157421	0,00000000	0,00000000	511,18157421	17/12/2028
18/12/2028	441,05705943	507,07643049	4,25782292	511,33425341	0,00000000	0,00000000	511,33425341	18/12/2028
19/12/2028	441,05705943	507,07643049	4,41054724	511,48697773	0,00000000	0,00000000	511,48697773	19/12/2028
20/12/2028	441,05705943	507,07643049	4,56331720	511,63974769	4,56331720	7,80086380	499,27556669	20/12/2028
21/12/2028	434,27183763	499,27556669	0,14431160	499,41987829	0,00000000	0,00000000	499,41987829	21/12/2028
22/12/2028	434,27183763	499,27556669	0,28866515	499,56423184	0,00000000	0,00000000	499,56423184	22/12/2028
23/12/2028	434,27183763	499,27556669	0,43306064	499,70862733	0,00000000	0,00000000	499,70862733	23/12/2028
24/12/2028	434,27183763	499,27556669	0,57749756	499,85306425	0,00000000	0,00000000	499,85306425	24/12/2028
25/12/2028	434,27183763	499,27556669	0,72197593	499,99754262	0,00000000	0,00000000	499,99754262	25/12/2028
26/12/2028	434,27183763	499,27556669	0,86649674	500,14206343	0,00000000	0,00000000	500,14206343	26/12/2028
27/12/2028	434,27183763	499,27556669	1,01105898	500,28662567	0,00000000	0,00000000	500,28662567	27/12/2028
28/12/2028	434,27183763	499,27556669	1,15566266	500,43122935	0,00000000	0,00000000	500,43122935	28/12/2028
29/12/2028	434,27183763	499,27556669	1,30030879	500,57587548	0,00000000	0,00000000	500,57587548	29/12/2028
30/12/2028	434,27183763	499,27556669	1,44499635	500,72056304	0,00000000	0,00000000	500,72056304	30/12/2028
31/12/2028	434,27183763	499,27556669	1,58972585	500,86529254	0,00000000	0,00000000	500,86529254	31/12/2028
01/01/2029	434,27183763	499,27556669	1,73449679	501,01006348	0,00000000	0,00000000	501,01006348	01/01/2029
02/01/2029	434,27183763	499,27556669	1,87931017	501,15487686	0,00000000	0,00000000	501,15487686	02/01/2029
03/01/2029	434,27183763	499,27556669	2,02416499	501,29973168	0,00000000	0,00000000	501,29973168	03/01/2029
04/01/2029	434,27183763	499,27556669	2,16906175	501,44462844	0,00000000	0,00000000	501,44462844	04/01/2029
05/01/2029	434,27183763	499,27556669	2,31400045	501,58956714	0,00000000	0,00000000	501,58956714	05/01/2029
06/01/2029	434,27183763	499,27556669	2,45898109	501,73454778	0,00000000	0,00000000	501,73454778	06/01/2029
07/01/2029	434,27183763	499,27556669	2,60400367	501,87957036	0,00000000	0,00000000	501,87957036	07/01/2029
08/01/2029	434,27183763	499,27556669	2,74906818	502,02463487	0,00000000	0,00000000	502,02463487	08/01/2029
09/01/2029	434,27183763	499,27556669	2,89417464	502,16974133	0,00000000	0,00000000	502,16974133	09/01/2029
10/01/2029	434,27183763	499,27556669	3,03932253	502,31488922	0,00000000	0,00000000	502,31488922	10/01/2029
11/01/2029	434,27183763	499,27556669	3,18451287	502,46007956	0,00000000	0,00000000	502,46007956	11/01/2029
12/01/2029	434,27183763	499,27556669	3,32974514	502,60531183	0,00000000	0,00000000	502,60531183	12/01/2029
13/01/2029	434,27183763	499,27556669	3,47501935	502,75058604	0,00000000	0,00000000	502,75058604	13/01/2029
14/01/2029	434,27183763	499,27556669	3,62033550	502,89590219	0,00000000	0,00000000	502,89590219	14/01/2029
15/01/2029	434,27183763	499,27556669	3,76569409	503,04126078	0,00000000	0,00000000	503,04126078	15/01/2029
16/01/2029	434,27183763	499,27556669	3,91109412	503,18666081	0,00000000	0,00000000	503,18666081	16/01/2029
17/01/2029	434,27183763	499,27556669	4,05653609	503,33210278	0,00000000	0,00000000	503,33210278	17/01/2029
18/01/2029	434,27183763	499,27556669	4,20202049	503,47758718	0,00000000	0,00000000	503,47758718	18/01/2029
19/01/2029	434,27183763	499,27556669	4,34754684	503,62311353	0,00000000	0,00000000	503,62311353	19/01/2029
20/01/2029	434,27183763	499,27556669	4,49311512	503,76868181	4,49311512	7,80118072	491,47438597	20/01/2029
21/01/2029	427,48634017	491,47438597	0,14205673	491,61644270	0,00000000	0,00000000	491,61644270	21/01/2029
22/01/2029	427,48634017	491,47438597	0,28415476	491,75854073	0,00000000	0,00000000	491,75854073	22/01/2029
23/01/2029	427,48634017	491,47438597	0,42629406	491,90068003	0,00000000	0,00000000	491,90068003	23/01/2029
24/01/2029	427,48634017	491,47438597	0,56847416	492,04286013	0,00000000	0,00000000	492,04286013	24/01/2029
25/01/2029	427,48634017	491,47438597	0,71069506	492,18508103	0,00000000	0,00000000	492,18508103	25/01/2029
26/01/2029	427,48634017	491,47438597	0,85295772	492,32734369	0,00000000	0,00000000	492,32734369	26/01/2029
27/01/2029	427,48634017	491,47438597	0,99526118	492,46964715	0,00000000	0,00000000	492,46964715	27/01/2029
28/01/2029	427,48634017	491,47438597	1,13760544	492,61199141	0,00000000	0,00000000	492,61199141	28/01/2029
29/01/2029	427,48634017	491,47438597	1,27999146	492,75437743	0,00000000	0,00000000	492,75437743	29/01/2029
30/01/2029	427,48634017	491,47438597	1,42241828	492,89680425	0,00000000	0,00000000	492,89680425	30/01/2029
31/01/2029	427,48634017	491,47438597	1,56488639	493,03927236	0,00000000	0,00000000	493,03927236	31/01/2029
01/02/2029	427,48634017	491,47438597	1,70739528	493,18178125	0,00000000	0,00000000	493,18178125	01/02/2029
02/02/2029	427,48634017	491,47438597	1,84994595	493,32433192	0,00000000	0,00000000	493,32433192	02/02/2029
03/02/2029	427,48634017	491,47438597	1,99253742	493,46692339	0,00000000	0,00000000	493,46692339	03/02/2029
04/02/2029	427,48634017	491,47438597	2,13517016	493,60955613	0,00000000	0,00000000	493,60955613	04/02/2029
05/02/2029	427,48634017	491,47438597	2,27784420	493,75223017	0,00000000	0,00000000	493,75223017	05/02/2029
06/02/2029	427,48634017	491,47438597	2,42055951	493,89494548	0,00000000	0,00000000	493,89494548	06/02/2029
07/02/2029	427,48634017	491,47438597	2,56331611	494,03770208	0,00000000	0,00000000	494,03770208	07/02/2029
08/02/2029	427,48634017	491,47438597	2,70611399	494,18049996	0,00000000	0,00000000	494,18049996	08/02/2029
09/02/2029	427,48634017	491,47438597	2,84895316	494,32333913	0,00000000	0,00000000	494,32333913	09/02/2029
10/02/2029	427,48634017	491,47438597	2,99183312	494,46621909	0,00000000	0,00000000	494,46621909	10/02/2029
11/02/2029	427,48634017	491,47438597	3,13475485	494,60914082	0,00000000	0,00000000	494,60914082	11/02/2029
12/02/2029	427,48634017	491,47438597	3,27771787	494,75210384	0,00000000	0,00000000	494,75210384	12/02/2029
13/02/2029	427,48634017	491,47438597	3,42072217	494,89510814	0,00000000	0,00000000	494,89510814	13/02/2029
14/02/2029	427,48634017	491,47438597	3,56376776	495,03815373	0,00000000	0,00000000	495,03815373	14/02/2029
15/02/2029	427,48634017	491,47438597	3,70685512	495,18124109	0,00000000	0,00000000	495,18124109	15/02/2029
16/02/2029	427,48634017	491,47438597	3,84998327	495,32436924	0,00000000	0,00000000	495,32436924	16/02/2029
17/02/2029	427,48634017	491,47438597	3,99315271	495,46753868	0,00000000	0,00000000	495,46753868	17/02/2029
18/02/2029	427,48634017	491,47438597	4,13636392	495,61074989	0,00000000	0,00000000	495,61074989	18/02/2029
19/02/2029	427,48634017	491,47438597	4,27961642	495,75400239	0,00000000	0,00000000	495,75400239	19/02/2029
20/02/2029	427,48634017	491,47438597	4,42291020	495,89729617	4,42291020	7,80117292	483,67321305	20/02/2029
21/02/2029	420,70084950	483,67321305	0,15478316	483,82799621	0,00000000	0,00000000	483,82799621	21/02/2029
22/02/2029	420,70084950	483,67321305	0,30961615	483,98282920	0,00000000	0,00000000	483,98282920	22/02/2029
23/02/2029	420,70084950	483,67321305	0,46449847	484,13771152	0,00000000	0,00000000	484,13771152	23/02/2029
24/02/2029	420,70084950	483,67321305	0,61943012	484,29264317	0,00000000	0,00000000	484,29264317	24/02/2029
25/02/2029	420,70084950	483,67321305	0,77441159	484,44762464	0,00000000	0,00000000	484,44762464	25/02/2029
26/02/2029	420,70084950	483,67321305	0,92944240	484,60265545	0,00000000	0,00000000	484,60265545	26/02/2029
27/02/2029	420,70084950	483,67321305	1,08452303	484,75773608	0,00000000	0,00000000	484,75773608	27/02/2029
28/02/2029	420,70084950	483,67321305	1,23965347	484,91286652	0,00000000	0,00000000	484,91286652	28/02/2029
01/03/2029	420,70084950	483,67321305	1,39483325	485,06804630	0,00000000	0,00000000	485,06804630	01/03/2029
02/03/2029	420,70084950	483,67321305	1,55006285	485,22327590	0,00000000	0,00000000	485,22327590	02/03/2029
03/03/2029	420,70084950	483,67321305	1,70534226	485,37855531	0,00000000	0,00000000	485,37855531	03/03/2029
04/03/2029	420,70084950	483,67321305	1,86067102	485,53388407	0,00000000	0,00000000	485,53388407	04/03/2029
05/03/2029	420,70084950	483,67321305	2,01605007	485,68926312	0,00000000	0,00000000	485,68926312	05/03/2029
06/03/2029	420,70084950	483,67321305	2,17147845	485,84469150	0,00000000	0,00000000	485,84469150	06/03/2029
07/03/2029	420,70084950	483,67321305	2,32695618	486,00016923	0,00000000	0,00000000	486,00016923	07/03/2029
08/03/2029	420,70084950	483,67321305	2,48248420	486,15569725	0,00000000	0,00000000	486,15569725	08/03/2029
09/03/2029	420,70084950	483,67321305	2,63806204	486,31127509	0,00000000	0,00000000	486,31127509	09/03/2029
10/03/2029	420,70084950	483,67321305	2,79368922	486,46690227	0,00000000	0,00000000	486,46690227	10/03/2029
11/03/2029	420,70084950	483,67321305	2,94936670	486,62257975	0,00000000	0,00000000	486,62257975	11/03/2029
12/03/2029	420,70084950	483,67321305	3,10509351	486,77830656	0,00000000	0,00000000	486,77830656	12/03/2029
13/03/2029	420,70084950	483,67321305	3,26087063	486,93408368	0,00000000	0,00000000	486,93408368	13/03/2029
14/03/2029	420,70084950	483,67321305	3,41669708	487,08991013	0,00000000	0,00000000	487,08991013	14/03/2029
15/03/2029	420,70084950	483,67321305	3,57257383	487,24578688	0,00000000	0,00000000	487,24578688	15/03/2029
16/03/2029	420,70084950	483,67321305	3,72850040	487,40171345	0,00000000	0,00000000	487,40171345	16/03/2029
17/03/2029	420,70084950	483,67321305	3,88447679	487,55768984	0,00000000	0,00000000	487,55768984	17/03/2029
18/03/2029	420,70084950	483,67321305	4,04050299	487,71371604	0,00000000	0,00000000	487,71371604	18/03/2029
19/03/2029	420,70084950	483,67321305	4,19657950	487,86979255	0,00000000	0,00000000	487,86979255	19/03/2029
20/03/2029	420,70084950	483,67321305	4,35270535	488,02591840	4,35270535	7,80116525	475,87204780	20/03/2029
21/03/2029	413,91536550	475,87204780	0,13754700	476,00959480	0,00000000	0,00000000	476,00959480	21/03/2029
22/03/2029	413,91536550	475,87204780	0,27513399	476,14718179	0,00000000	0,00000000	476,14718179	22/03/2029
23/03/2029	413,91536550	475,87204780	0,41276094	476,28480874	0,00000000	0,00000000	476,28480874	23/03/2029
24/03/2029	413,91536550	475,87204780	0,55042739	476,42247519	0,00000000	0,00000000	476,42247519	24/03/2029
25/03/2029	413,91536550	475,87204780	0,68813334	476,56018114	0,00000000	0,00000000	476,56018114	25/03/2029
26/03/2029	413,91536550	475,87204780	0,82587974	476,69792754	0,00000000	0,00000000	476,69792754	26/03/2029
27/03/2029	413,91536550	475,87204780	0,96366564	476,83571344	0,00000000	0,00000000	476,83571344	27/03/2029
28/03/2029	413,91536550	475,87204780	1,10149103	476,97353883	0,00000000	0,00000000	476,97353883	28/03/2029
29/03/2029	413,91536550	475,87204780	1,23935687	477,11140467	0,00000000	0,00000000	477,11140467	29/03/2029
30/03/2029	413,91536550	475,87204780	1,37726221	477,24931001	0,00000000	0,00000000	477,24931001	30/03/2029
31/03/2029	413,91536550	475,87204780	1,51520753	477,38725533	0,00000000	0,00000000	477,38725533	31/03/2029
01/04/2029	413,91536550	475,87204780	1,65319234	477,52524014	0,00000000	0,00000000	477,52524014	01/04/2029
02/04/2029	413,91536550	475,87204780	1,79121760	477,66326540	0,00000000	0,00000000	477,66326540	02/04/2029
03/04/2029	413,91536550	475,87204780	1,92928235	477,80133015	0,00000000	0,00000000	477,80133015	03/04/2029
04/04/2029	413,91536550	475,87204780	2,06738709	477,93943489	0,00000000	0,00000000	477,93943489	04/04/2029
05/04/2029	413,91536550	475,87204780	2,20553179	478,07757959	0,00000000	0,00000000	478,07757959	05/04/2029
06/04/2029	413,91536550	475,87204780	2,34371647	478,21576427	0,00000000	0,00000000	478,21576427	06/04/2029
07/04/2029	413,91536550	475,87204780	2,48194112	478,35398892	0,00000000	0,00000000	478,35398892	07/04/2029
08/04/2029	413,91536550	475,87204780	2,62020574	478,49225354	0,00000000	0,00000000	478,49225354	08/04/2029
09/04/2029	413,91536550	475,87204780	2,75851034	478,63055814	0,00000000	0,00000000	478,63055814	09/04/2029
10/04/2029	413,91536550	475,87204780	2,89685443	478,76890223	0,00000000	0,00000000	478,76890223	10/04/2029
11/04/2029	413,91536550	475,87204780	3,03523897	478,90728677	0,00000000	0,00000000	478,90728677	11/04/2029
12/04/2029	413,91536550	475,87204780	3,17366349	479,04571129	0,00000000	0,00000000	479,04571129	12/04/2029
13/04/2029	413,91536550	475,87204780	3,31212798	479,18417578	0,00000000	0,00000000	479,18417578	13/04/2029
14/04/2029	413,91536550	475,87204780	3,45063244	479,32268024	0,00000000	0,00000000	479,32268024	14/04/2029
15/04/2029	413,91536550	475,87204780	3,58917736	479,46122516	0,00000000	0,00000000	479,46122516	15/04/2029
16/04/2029	413,91536550	475,87204780	3,72776176	479,59980956	0,00000000	0,00000000	479,59980956	16/04/2029
17/04/2029	413,91536550	475,87204780	3,86638615	479,73843395	0,00000000	0,00000000	479,73843395	17/04/2029
18/04/2029	413,91536550	475,87204780	4,00505098	479,87709878	0,00000000	0,00000000	479,87709878	18/04/2029
19/04/2029	413,91536550	475,87204780	4,14375578	480,01580358	0,00000000	0,00000000	480,01580358	19/04/2029
20/04/2029	413,91536550	475,87204780	4,28250056	480,15454836	4,28250056	7,80097047	468,07107733	20/04/2029
21/04/2029	407,13005092	468,07107733	0,13980300	468,21088033	0,00000000	0,00000000	468,21088033	21/04/2029
22/04/2029	407,13005092	468,07107733	0,27964719	468,35072452	0,00000000	0,00000000	468,35072452	22/04/2029
23/04/2029	407,13005092	468,07107733	0,41953351	468,49061084	0,00000000	0,00000000	468,49061084	23/04/2029
24/04/2029	407,13005092	468,07107733	0,55946148	468,63053881	0,00000000	0,00000000	468,63053881	24/04/2029
25/04/2029	407,13005092	468,07107733	0,69943158	468,77050891	0,00000000	0,00000000	468,77050891	25/04/2029
26/04/2029	407,13005092	468,07107733	0,83944335	468,91052068	0,00000000	0,00000000	468,91052068	26/04/2029
27/04/2029	407,13005092	468,07107733	0,97949677	469,05057410	0,00000000	0,00000000	469,05057410	27/04/2029
28/04/2029	407,13005092	468,07107733	1,11959184	469,19066917	0,00000000	0,00000000	469,19066917	28/04/2029
29/04/2029	407,13005092	468,07107733	1,25972905	469,33080638	0,00000000	0,00000000	469,33080638	29/04/2029
30/04/2029	407,13005092	468,07107733	1,39990838	469,47098571	0,00000000	0,00000000	469,47098571	30/04/2029
01/05/2029	407,13005092	468,07107733	1,54012890	469,61120623	0,00000000	0,00000000	469,61120623	01/05/2029
02/05/2029	407,13005092	468,07107733	1,68039201	469,75146934	0,00000000	0,00000000	469,75146934	02/05/2029
03/05/2029	407,13005092	468,07107733	1,82069632	469,89177365	0,00000000	0,00000000	469,89177365	03/05/2029
04/05/2029	407,13005092	468,07107733	1,96104322	470,03212055	0,00000000	0,00000000	470,03212055	04/05/2029
05/05/2029	407,13005092	468,07107733	2,10143178	470,17250911	0,00000000	0,00000000	470,17250911	05/05/2029
06/05/2029	407,13005092	468,07107733	2,24186199	470,31293932	0,00000000	0,00000000	470,31293932	06/05/2029
07/05/2029	407,13005092	468,07107733	2,38233434	470,45341167	0,00000000	0,00000000	470,45341167	07/05/2029
08/05/2029	407,13005092	468,07107733	2,52284881	470,59392614	0,00000000	0,00000000	470,59392614	08/05/2029
09/05/2029	407,13005092	468,07107733	2,66340493	470,73448226	0,00000000	0,00000000	470,73448226	09/05/2029
10/05/2029	407,13005092	468,07107733	2,80400319	470,87508052	0,00000000	0,00000000	470,87508052	10/05/2029
11/05/2029	407,13005092	468,07107733	2,94464357	471,01572090	0,00000000	0,00000000	471,01572090	11/05/2029
12/05/2029	407,13005092	468,07107733	3,08532561	471,15640294	0,00000000	0,00000000	471,15640294	12/05/2029
13/05/2029	407,13005092	468,07107733	3,22605024	471,29712757	0,00000000	0,00000000	471,29712757	13/05/2029
14/05/2029	407,13005092	468,07107733	3,36681653	471,43789386	0,00000000	0,00000000	471,43789386	14/05/2029
15/05/2029	407,13005092	468,07107733	3,50762495	471,57870228	0,00000000	0,00000000	471,57870228	15/05/2029
16/05/2029	407,13005092	468,07107733	3,64847503	471,71955236	0,00000000	0,00000000	471,71955236	16/05/2029
17/05/2029	407,13005092	468,07107733	3,78936770	471,86044503	0,00000000	0,00000000	471,86044503	17/05/2029
18/05/2029	407,13005092	468,07107733	3,93030249	472,00137982	0,00000000	0,00000000	472,00137982	18/05/2029
19/05/2029	407,13005092	468,07107733	4,07127895	472,14235628	0,00000000	0,00000000	472,14235628	19/05/2029
20/05/2029	407,13005092	468,07107733	4,21229753	472,28337486	4,21229753	7,80087257	460,27020476	20/05/2029
21/05/2029	400,34482150	460,27020475	0,13303742	460,40324217	0,00000000	0,00000000	460,40324217	21/05/2029
22/05/2029	400,34482150	460,27020475	0,26611350	460,53631825	0,00000000	0,00000000	460,53631825	22/05/2029
23/05/2029	400,34482150	460,27020475	0,39922824	460,66943299	0,00000000	0,00000000	460,66943299	23/05/2029
24/05/2029	400,34482150	460,27020475	0,53238119	460,80258594	0,00000000	0,00000000	460,80258594	24/05/2029
25/05/2029	400,34482150	460,27020475	0,66557234	460,93577709	0,00000000	0,00000000	460,93577709	25/05/2029
26/05/2029	400,34482150	460,27020475	0,79880262	461,06900737	0,00000000	0,00000000	461,06900737	26/05/2029
27/05/2029	400,34482150	460,27020475	0,93207109	461,20227584	0,00000000	0,00000000	461,20227584	27/05/2029
28/05/2029	400,34482150	460,27020475	1,06537777	461,33558252	0,00000000	0,00000000	461,33558252	28/05/2029
29/05/2029	400,34482150	460,27020475	1,19872357	461,46892832	0,00000000	0,00000000	461,46892832	29/05/2029
30/05/2029	400,34482150	460,27020475	1,33210758	461,60231233	0,00000000	0,00000000	461,60231233	30/05/2029
31/05/2029	400,34482150	460,27020475	1,46553024	461,73573499	0,00000000	0,00000000	461,73573499	31/05/2029
01/06/2029	400,34482150	460,27020475	1,59899111	461,86919586	0,00000000	0,00000000	461,86919586	01/06/2029
02/06/2029	400,34482150	460,27020475	1,73249111	462,00269586	0,00000000	0,00000000	462,00269586	02/06/2029
03/06/2029	400,34482150	460,27020475	1,86602930	462,13623405	0,00000000	0,00000000	462,13623405	03/06/2029
04/06/2029	400,34482150	460,27020475	1,99960616	462,26981091	0,00000000	0,00000000	462,26981091	04/06/2029
05/06/2029	400,34482150	460,27020475	2,13322168	462,40342643	0,00000000	0,00000000	462,40342643	05/06/2029
06/06/2029	400,34482150	460,27020475	2,26687586	462,53708061	0,00000000	0,00000000	462,53708061	06/06/2029
07/06/2029	400,34482150	460,27020475	2,40056871	462,67077346	0,00000000	0,00000000	462,67077346	07/06/2029
08/06/2029	400,34482150	460,27020475	2,53430021	462,80450496	0,00000000	0,00000000	462,80450496	08/06/2029
09/06/2029	400,34482150	460,27020475	2,66807038	462,93827513	0,00000000	0,00000000	462,93827513	09/06/2029
10/06/2029	400,34482150	460,27020475	2,80187876	463,07208351	0,00000000	0,00000000	463,07208351	10/06/2029
11/06/2029	400,34482150	460,27020475	2,93572625	463,20593100	0,00000000	0,00000000	463,20593100	11/06/2029
12/06/2029	400,34482150	460,27020475	3,06961241	463,33981716	0,00000000	0,00000000	463,33981716	12/06/2029
13/06/2029	400,34482150	460,27020475	3,20353723	463,47374198	0,00000000	0,00000000	463,47374198	13/06/2029
14/06/2029	400,34482150	460,27020475	3,33750072	463,60770547	0,00000000	0,00000000	463,60770547	14/06/2029
15/06/2029	400,34482150	460,27020475	3,47150332	463,74170807	0,00000000	0,00000000	463,74170807	15/06/2029
16/06/2029	400,34482150	460,27020475	3,60554413	463,87574888	0,00000000	0,00000000	463,87574888	16/06/2029
17/06/2029	400,34482150	460,27020475	3,73962361	464,00982836	0,00000000	0,00000000	464,00982836	17/06/2029
18/06/2029	400,34482150	460,27020475	3,87374220	464,14394695	0,00000000	0,00000000	464,14394695	18/06/2029
19/06/2029	400,34482150	460,27020475	4,00789946	464,27810421	0,00000000	0,00000000	464,27810421	19/06/2029
20/06/2029	400,34482150	460,27020475	4,14209538	464,41230013	4,14209538	7,80111970	452,46908505	20/06/2029
21/06/2029	393,55937713	452,46908504	0,13514301	452,60422805	0,00000000	0,00000000	452,60422805	21/06/2029
22/06/2029	393,55937713	452,46908504	0,27032584	452,73941088	0,00000000	0,00000000	452,73941088	22/06/2029
23/06/2029	393,55937713	452,46908504	0,40554939	452,87463443	0,00000000	0,00000000	452,87463443	23/06/2029
24/06/2029	393,55937713	452,46908504	0,54081322	453,00989826	0,00000000	0,00000000	453,00989826	24/06/2029
25/06/2029	393,55937713	452,46908504	0,67611776	453,14520280	0,00000000	0,00000000	453,14520280	25/06/2029
26/06/2029	393,55937713	452,46908504	0,81146258	453,28054762	0,00000000	0,00000000	453,28054762	26/06/2029
27/06/2029	393,55937713	452,46908504	0,94684766	453,41593270	0,00000000	0,00000000	453,41593270	27/06/2029
28/06/2029	393,55937713	452,46908504	1,08227302	453,55135806	0,00000000	0,00000000	453,55135806	28/06/2029
29/06/2029	393,55937713	452,46908504	1,21773909	453,68682413	0,00000000	0,00000000	453,68682413	29/06/2029
30/06/2029	393,55937713	452,46908504	1,35324589	453,82233093	0,00000000	0,00000000	453,82233093	30/06/2029
01/07/2029	393,55937713	452,46908504	1,48879251	453,95787755	0,00000000	0,00000000	453,95787755	01/07/2029
02/07/2029	393,55937713	452,46908504	1,62438030	454,09346534	0,00000000	0,00000000	454,09346534	02/07/2029
03/07/2029	393,55937713	452,46908504	1,76000791	454,22909295	0,00000000	0,00000000	454,22909295	03/07/2029
04/07/2029	393,55937713	452,46908504	1,89567669	454,36476173	0,00000000	0,00000000	454,36476173	04/07/2029
05/07/2029	393,55937713	452,46908504	2,03138574	454,50047078	0,00000000	0,00000000	454,50047078	05/07/2029
06/07/2029	393,55937713	452,46908504	2,16713507	454,63622011	0,00000000	0,00000000	454,63622011	06/07/2029
07/07/2029	393,55937713	452,46908504	2,30292511	454,77201015	0,00000000	0,00000000	454,77201015	07/07/2029
08/07/2029	393,55937713	452,46908504	2,43875588	454,90784092	0,00000000	0,00000000	454,90784092	08/07/2029
09/07/2029	393,55937713	452,46908504	2,57462691	455,04371195	0,00000000	0,00000000	455,04371195	09/07/2029
10/07/2029	393,55937713	452,46908504	2,71053867	455,17962371	0,00000000	0,00000000	455,17962371	10/07/2029
11/07/2029	393,55937713	452,46908504	2,84649115	455,31557619	0,00000000	0,00000000	455,31557619	11/07/2029
12/07/2029	393,55937713	452,46908504	2,98248390	455,45156894	0,00000000	0,00000000	455,45156894	12/07/2029
13/07/2029	393,55937713	452,46908504	3,11851783	455,58760287	0,00000000	0,00000000	455,58760287	13/07/2029
14/07/2029	393,55937713	452,46908504	3,25459202	455,72367706	0,00000000	0,00000000	455,72367706	14/07/2029
15/07/2029	393,55937713	452,46908504	3,39070694	455,85979198	0,00000000	0,00000000	455,85979198	15/07/2029
16/07/2029	393,55937713	452,46908504	3,52686213	455,99594717	0,00000000	0,00000000	455,99594717	16/07/2029
17/07/2029	393,55937713	452,46908504	3,66305849	456,13214353	0,00000000	0,00000000	456,13214353	17/07/2029
18/07/2029	393,55937713	452,46908504	3,79929558	456,26838062	0,00000000	0,00000000	456,26838062	18/07/2029
19/07/2029	393,55937713	452,46908504	3,93557293	456,40465797	0,00000000	0,00000000	456,40465797	19/07/2029
20/07/2029	393,55937713	452,46908504	4,07189101	456,54097605	4,07189101	7,80101949	444,66806555	20/07/2029
21/07/2029	386,77401991	444,66806554	0,12852774	444,79659328	0,00000000	0,00000000	444,79659328	21/07/2029
22/07/2029	386,77401991	444,66806554	0,25709284	444,92515838	0,00000000	0,00000000	444,92515838	22/07/2029
23/07/2029	386,77401991	444,66806554	0,38569529	445,05376083	0,00000000	0,00000000	445,05376083	23/07/2029
24/07/2029	386,77401991	444,66806554	0,51433465	445,18240019	0,00000000	0,00000000	445,18240019	24/07/2029
25/07/2029	386,77401991	444,66806554	0,64301092	445,31107646	0,00000000	0,00000000	445,31107646	25/07/2029
26/07/2029	386,77401991	444,66806554	0,77172498	445,43979052	0,00000000	0,00000000	445,43979052	26/07/2029
27/07/2029	386,77401991	444,66806554	0,90047595	445,56854149	0,00000000	0,00000000	445,56854149	27/07/2029
28/07/2029	386,77401991	444,66806554	1,02926383	445,69732937	0,00000000	0,00000000	445,69732937	28/07/2029
29/07/2029	386,77401991	444,66806554	1,15808950	445,82615504	0,00000000	0,00000000	445,82615504	29/07/2029
30/07/2029	386,77401991	444,66806554	1,28695208	445,95501762	0,00000000	0,00000000	445,95501762	30/07/2029
31/07/2029	386,77401991	444,66806554	1,41585202	446,08391756	0,00000000	0,00000000	446,08391756	31/07/2029
01/08/2029	386,77401991	444,66806554	1,54478886	446,21285440	0,00000000	0,00000000	446,21285440	01/08/2029
02/08/2029	386,77401991	444,66806554	1,67376350	446,34182904	0,00000000	0,00000000	446,34182904	02/08/2029
03/08/2029	386,77401991	444,66806554	1,80277504	446,47084058	0,00000000	0,00000000	446,47084058	03/08/2029
04/08/2029	386,77401991	444,66806554	1,93182394	446,59988948	0,00000000	0,00000000	446,59988948	04/08/2029
05/08/2029	386,77401991	444,66806554	2,06091019	446,72897573	0,00000000	0,00000000	446,72897573	05/08/2029
06/08/2029	386,77401991	444,66806554	2,19003380	446,85809934	0,00000000	0,00000000	446,85809934	06/08/2029
07/08/2029	386,77401991	444,66806554	2,31919475	446,98726029	0,00000000	0,00000000	446,98726029	07/08/2029
08/08/2029	386,77401991	444,66806554	2,44839306	447,11645860	0,00000000	0,00000000	447,11645860	08/08/2029
09/08/2029	386,77401991	444,66806554	2,57762871	447,24569425	0,00000000	0,00000000	447,24569425	09/08/2029
10/08/2029	386,77401991	444,66806554	2,70690128	447,37496682	0,00000000	0,00000000	447,37496682	10/08/2029
11/08/2029	386,77401991	444,66806554	2,83621164	447,50427718	0,00000000	0,00000000	447,50427718	11/08/2029
12/08/2029	386,77401991	444,66806554	2,96555936	447,63362490	0,00000000	0,00000000	447,63362490	12/08/2029
13/08/2029	386,77401991	444,66806554	3,09494443	447,76300997	0,00000000	0,00000000	447,76300997	13/08/2029
14/08/2029	386,77401991	444,66806554	3,22436684	447,89243238	0,00000000	0,00000000	447,89243238	14/08/2029
15/08/2029	386,77401991	444,66806554	3,35382706	448,02189260	0,00000000	0,00000000	448,02189260	15/08/2029
16/08/2029	386,77401991	444,66806554	3,48332418	448,15138972	0,00000000	0,00000000	448,15138972	16/08/2029
17/08/2029	386,77401991	444,66806554	3,61285866	448,28092420	0,00000000	0,00000000	448,28092420	17/08/2029
18/08/2029	386,77401991	444,66806554	3,74243093	448,41049647	0,00000000	0,00000000	448,41049647	18/08/2029
19/08/2029	386,77401991	444,66806554	3,87204056	448,54010610	0,00000000	0,00000000	448,54010610	19/08/2029
20/08/2029	386,77401991	444,66806554	4,00168753	448,66975307	4,00168753	7,80081187	436,86725367	20/08/2029
21/08/2029	379,98884328	436,86725366	0,12627298	436,99352664	0,00000000	0,00000000	436,99352664	21/08/2029
22/08/2029	379,98884328	436,86725366	0,25258266	437,11983632	0,00000000	0,00000000	437,11983632	22/08/2029
23/08/2029	379,98884328	436,86725366	0,37892904	437,24618270	0,00000000	0,00000000	437,24618270	23/08/2029
24/08/2029	379,98884328	436,86725366	0,50531168	437,37256534	0,00000000	0,00000000	437,37256534	24/08/2029
25/08/2029	379,98884328	436,86725366	0,63173058	437,49898424	0,00000000	0,00000000	437,49898424	25/08/2029
26/08/2029	379,98884328	436,86725366	0,75818661	437,62544027	0,00000000	0,00000000	437,62544027	26/08/2029
27/08/2029	379,98884328	436,86725366	0,88467890	437,75193256	0,00000000	0,00000000	437,75193256	27/08/2029
28/08/2029	379,98884328	436,86725366	1,01120745	437,87846111	0,00000000	0,00000000	437,87846111	28/08/2029
29/08/2029	379,98884328	436,86725366	1,13777314	438,00502680	0,00000000	0,00000000	438,00502680	29/08/2029
30/08/2029	379,98884328	436,86725366	1,26437508	438,13162874	0,00000000	0,00000000	438,13162874	30/08/2029
31/08/2029	379,98884328	436,86725366	1,39101373	438,25826739	0,00000000	0,00000000	438,25826739	31/08/2029
01/09/2029	379,98884328	436,86725366	1,51768863	438,38494229	0,00000000	0,00000000	438,38494229	01/09/2029
02/09/2029	379,98884328	436,86725366	1,64440067	438,51165433	0,00000000	0,00000000	438,51165433	02/09/2029
03/09/2029	379,98884328	436,86725366	1,77114896	438,63840262	0,00000000	0,00000000	438,63840262	03/09/2029
04/09/2029	379,98884328	436,86725366	1,89793396	438,76518762	0,00000000	0,00000000	438,76518762	04/09/2029
05/09/2029	379,98884328	436,86725366	2,02475565	438,89200931	0,00000000	0,00000000	438,89200931	05/09/2029
06/09/2029	379,98884328	436,86725366	2,15161403	439,01886769	0,00000000	0,00000000	439,01886769	06/09/2029
07/09/2029	379,98884328	436,86725366	2,27850912	439,14576278	0,00000000	0,00000000	439,14576278	07/09/2029
08/09/2029	379,98884328	436,86725366	2,40544090	439,27269456	0,00000000	0,00000000	439,27269456	08/09/2029
09/09/2029	379,98884328	436,86725366	2,53240937	439,39966303	0,00000000	0,00000000	439,39966303	09/09/2029
10/09/2029	379,98884328	436,86725366	2,65941411	439,52666777	0,00000000	0,00000000	439,52666777	10/09/2029
11/09/2029	379,98884328	436,86725366	2,78645598	439,65370964	0,00000000	0,00000000	439,65370964	11/09/2029
12/09/2029	379,98884328	436,86725366	2,91353455	439,78078821	0,00000000	0,00000000	439,78078821	12/09/2029
13/09/2029	379,98884328	436,86725366	3,04064982	439,90790348	0,00000000	0,00000000	439,90790348	13/09/2029
14/09/2029	379,98884328	436,86725366	3,16780178	440,03505544	0,00000000	0,00000000	440,03505544	14/09/2029
15/09/2029	379,98884328	436,86725366	3,29499087	440,16224453	0,00000000	0,00000000	440,16224453	15/09/2029
16/09/2029	379,98884328	436,86725366	3,42221623	440,28946989	0,00000000	0,00000000	440,28946989	16/09/2029
17/09/2029	379,98884328	436,86725366	3,54947828	440,41673194	0,00000000	0,00000000	440,41673194	17/09/2029
18/09/2029	379,98884328	436,86725366	3,67677747	440,54403113	0,00000000	0,00000000	440,54403113	18/09/2029
19/09/2029	379,98884328	436,86725366	3,80411335	440,67136701	0,00000000	0,00000000	440,67136701	19/09/2029
20/09/2029	379,98884328	436,86725366	3,93148593	440,79873959	3,93148593	7,80113854	429,06611512	20/09/2029
21/09/2029	373,20338251	429,06611512	0,12815303	429,19426815	0,00000000	0,00000000	429,19426815	21/09/2029
22/09/2029	373,20338251	429,06611512	0,25634383	429,32245895	0,00000000	0,00000000	429,32245895	22/09/2029
23/09/2029	373,20338251	429,06611512	0,38457324	429,45068836	0,00000000	0,00000000	429,45068836	23/09/2029
24/09/2029	373,20338251	429,06611512	0,51284084	429,57895596	0,00000000	0,00000000	429,57895596	24/09/2029
25/09/2029	373,20338251	429,06611512	0,64114705	429,70726217	0,00000000	0,00000000	429,70726217	25/09/2029
26/09/2029	373,20338251	429,06611512	0,76949146	429,83560658	0,00000000	0,00000000	429,83560658	26/09/2029
27/09/2029	373,20338251	429,06611512	0,89787405	429,96398917	0,00000000	0,00000000	429,96398917	27/09/2029
28/09/2029	373,20338251	429,06611512	1,02629482	430,09240994	0,00000000	0,00000000	430,09240994	28/09/2029
29/09/2029	373,20338251	429,06611512	1,15475421	430,22086933	0,00000000	0,00000000	430,22086933	29/09/2029
30/09/2029	373,20338251	429,06611512	1,28325222	430,34936734	0,00000000	0,00000000	430,34936734	30/09/2029
01/10/2029	373,20338251	429,06611512	1,41178798	430,47790310	0,00000000	0,00000000	430,47790310	01/10/2029
02/10/2029	373,20338251	429,06611512	1,54036279	430,60647791	0,00000000	0,00000000	430,60647791	02/10/2029
03/10/2029	373,20338251	429,06611512	1,66897536	430,73509048	0,00000000	0,00000000	430,73509048	03/10/2029
04/10/2029	373,20338251	429,06611512	1,79762698	430,86374210	0,00000000	0,00000000	430,86374210	04/10/2029
05/10/2029	373,20338251	429,06611512	1,92631678	430,99243190	0,00000000	0,00000000	430,99243190	05/10/2029
06/10/2029	373,20338251	429,06611512	2,05504476	431,12115988	0,00000000	0,00000000	431,12115988	06/10/2029
07/10/2029	373,20338251	429,06611512	2,18381137	431,24992649	0,00000000	0,00000000	431,24992649	07/10/2029
08/10/2029	373,20338251	429,06611512	2,31261658	431,37873170	0,00000000	0,00000000	431,37873170	08/10/2029
09/10/2029	373,20338251	429,06611512	2,44145999	431,50757511	0,00000000	0,00000000	431,50757511	09/10/2029
10/10/2029	373,20338251	429,06611512	2,57034201	431,63645713	0,00000000	0,00000000	431,63645713	10/10/2029
11/10/2029	373,20338251	429,06611512	2,69926265	431,76537777	0,00000000	0,00000000	431,76537777	11/10/2029
12/10/2029	373,20338251	429,06611512	2,82822147	431,89433659	0,00000000	0,00000000	431,89433659	12/10/2029
13/10/2029	373,20338251	429,06611512	2,95721934	432,02333446	0,00000000	0,00000000	432,02333446	13/10/2029
14/10/2029	373,20338251	429,06611512	3,08625540	432,15237052	0,00000000	0,00000000	432,15237052	14/10/2029
15/10/2029	373,20338251	429,06611512	3,21533007	432,28144519	0,00000000	0,00000000	432,28144519	15/10/2029
16/10/2029	373,20338251	429,06611512	3,34444293	432,41055805	0,00000000	0,00000000	432,41055805	16/10/2029
17/10/2029	373,20338251	429,06611512	3,47359483	432,53970995	0,00000000	0,00000000	432,53970995	17/10/2029
18/10/2029	373,20338251	429,06611512	3,60278535	432,66890047	0,00000000	0,00000000	432,66890047	18/10/2029
19/10/2029	373,20338251	429,06611512	3,73201406	432,79812918	0,00000000	0,00000000	432,79812918	19/10/2029
20/10/2029	373,20338251	429,06611512	3,86128138	432,92739650	3,86128138	7,80085103	421,26526409	20/10/2029
21/10/2029	366,41817182	421,26526409	0,12176335	421,38702744	0,00000000	0,00000000	421,38702744	21/10/2029
22/10/2029	366,41817182	421,26526409	0,24356209	421,50882618	0,00000000	0,00000000	421,50882618	22/10/2029
23/10/2029	366,41817182	421,26526409	0,36539622	421,63066031	0,00000000	0,00000000	421,63066031	23/10/2029
24/10/2029	366,41817182	421,26526409	0,48726531	421,75252940	0,00000000	0,00000000	421,75252940	24/10/2029
25/10/2029	366,41817182	421,26526409	0,60916937	421,87443346	0,00000000	0,00000000	421,87443346	25/10/2029
26/10/2029	366,41817182	421,26526409	0,73110923	421,99637332	0,00000000	0,00000000	421,99637332	26/10/2029
27/10/2029	366,41817182	421,26526409	0,85308406	422,11834815	0,00000000	0,00000000	422,11834815	27/10/2029
28/10/2029	366,41817182	421,26526409	0,97509386	422,24035795	0,00000000	0,00000000	422,24035795	28/10/2029
29/10/2029	366,41817182	421,26526409	1,09713946	422,36240355	0,00000000	0,00000000	422,36240355	29/10/2029
30/10/2029	366,41817182	421,26526409	1,21922002	422,48448411	0,00000000	0,00000000	422,48448411	30/10/2029
31/10/2029	366,41817182	421,26526409	1,34133598	422,60660007	0,00000000	0,00000000	422,60660007	31/10/2029
01/11/2029	366,41817182	421,26526409	1,46348690	422,72875099	0,00000000	0,00000000	422,72875099	01/11/2029
02/11/2029	366,41817182	421,26526409	1,58567362	422,85093771	0,00000000	0,00000000	422,85093771	02/11/2029
03/11/2029	366,41817182	421,26526409	1,70789531	422,97315940	0,00000000	0,00000000	422,97315940	03/11/2029
04/11/2029	366,41817182	421,26526409	1,83015239	423,09541648	0,00000000	0,00000000	423,09541648	04/11/2029
05/11/2029	366,41817182	421,26526409	1,95244485	423,21770894	0,00000000	0,00000000	423,21770894	05/11/2029
06/11/2029	366,41817182	421,26526409	2,07477270	423,34003679	0,00000000	0,00000000	423,34003679	06/11/2029
07/11/2029	366,41817182	421,26526409	2,19713594	423,46240003	0,00000000	0,00000000	423,46240003	07/11/2029
08/11/2029	366,41817182	421,26526409	2,31953456	423,58479865	0,00000000	0,00000000	423,58479865	08/11/2029
09/11/2029	366,41817182	421,26526409	2,44196857	423,70723266	0,00000000	0,00000000	423,70723266	09/11/2029
10/11/2029	366,41817182	421,26526409	2,56443755	423,82970164	0,00000000	0,00000000	423,82970164	10/11/2029
11/11/2029	366,41817182	421,26526409	2,68694233	423,95220642	0,00000000	0,00000000	423,95220642	11/11/2029
12/11/2029	366,41817182	421,26526409	2,80948249	424,07474658	0,00000000	0,00000000	424,07474658	12/11/2029
13/11/2029	366,41817182	421,26526409	2,93205805	424,19732214	0,00000000	0,00000000	424,19732214	13/11/2029
14/11/2029	366,41817182	421,26526409	3,05466899	424,31993308	0,00000000	0,00000000	424,31993308	14/11/2029
15/11/2029	366,41817182	421,26526409	3,17731574	424,44257983	0,00000000	0,00000000	424,44257983	15/11/2029
16/11/2029	366,41817182	421,26526409	3,29999745	424,56526154	0,00000000	0,00000000	424,56526154	16/11/2029
17/11/2029	366,41817182	421,26526409	3,42271455	424,68797864	0,00000000	0,00000000	424,68797864	17/11/2029
18/11/2029	366,41817182	421,26526409	3,54546745	424,81073154	0,00000000	0,00000000	424,81073154	18/11/2029
19/11/2029	366,41817182	421,26526409	3,66825575	424,93351984	0,00000000	0,00000000	424,93351984	19/11/2029
20/11/2029	366,41817182	421,26526409	3,79107943	425,05634352	3,79107943	7,80099016	413,46427393	20/11/2029
21/11/2029	359,63284012	413,46427392	0,12349309	413,58776701	0,00000000	0,00000000	413,58776701	21/11/2029
22/11/2029	359,63284012	413,46427392	0,24702257	413,71129649	0,00000000	0,00000000	413,71129649	22/11/2029
23/11/2029	359,63284012	413,46427392	0,37058926	413,83486318	0,00000000	0,00000000	413,83486318	23/11/2029
24/11/2029	359,63284012	413,46427392	0,49419275	413,95846667	0,00000000	0,00000000	413,95846667	24/11/2029
25/11/2029	359,63284012	413,46427392	0,61783346	414,08210738	0,00000000	0,00000000	414,08210738	25/11/2029
26/11/2029	359,63284012	413,46427392	0,74151096	414,20578488	0,00000000	0,00000000	414,20578488	26/11/2029
27/11/2029	359,63284012	413,46427392	0,86522526	414,32949918	0,00000000	0,00000000	414,32949918	27/11/2029
28/11/2029	359,63284012	413,46427392	0,98897636	414,45325028	0,00000000	0,00000000	414,45325028	28/11/2029
29/11/2029	359,63284012	413,46427392	1,11276466	414,57703858	0,00000000	0,00000000	414,57703858	29/11/2029
30/11/2029	359,63284012	413,46427392	1,23659019	414,70086411	0,00000000	0,00000000	414,70086411	30/11/2029
01/12/2029	359,63284012	413,46427392	1,36045209	414,82472601	0,00000000	0,00000000	414,82472601	01/12/2029
02/12/2029	359,63284012	413,46427392	1,48435162	414,94862554	0,00000000	0,00000000	414,94862554	02/12/2029
03/12/2029	359,63284012	413,46427392	1,60828754	415,07256146	0,00000000	0,00000000	415,07256146	03/12/2029
04/12/2029	359,63284012	413,46427392	1,73226108	415,19653500	0,00000000	0,00000000	415,19653500	04/12/2029
05/12/2029	359,63284012	413,46427392	1,85627142	415,32054534	0,00000000	0,00000000	415,32054534	05/12/2029
06/12/2029	359,63284012	413,46427392	1,98031856	415,44459248	0,00000000	0,00000000	415,44459248	06/12/2029
07/12/2029	359,63284012	413,46427392	2,10440291	415,56867683	0,00000000	0,00000000	415,56867683	07/12/2029
08/12/2029	359,63284012	413,46427392	2,22852447	415,69279839	0,00000000	0,00000000	415,69279839	08/12/2029
09/12/2029	359,63284012	413,46427392	2,35268283	415,81695675	0,00000000	0,00000000	415,81695675	09/12/2029
10/12/2029	359,63284012	413,46427392	2,47687840	415,94115232	0,00000000	0,00000000	415,94115232	10/12/2029
11/12/2029	359,63284012	413,46427392	2,60111118	416,06538510	0,00000000	0,00000000	416,06538510	11/12/2029
12/12/2029	359,63284012	413,46427392	2,72538077	416,18965469	0,00000000	0,00000000	416,18965469	12/12/2029
13/12/2029	359,63284012	413,46427392	2,84968797	416,31396189	0,00000000	0,00000000	416,31396189	13/12/2029
14/12/2029	359,63284012	413,46427392	2,97403198	416,43830590	0,00000000	0,00000000	416,43830590	14/12/2029
15/12/2029	359,63284012	413,46427392	3,09841320	416,56268712	0,00000000	0,00000000	416,56268712	15/12/2029
16/12/2029	359,63284012	413,46427392	3,22283121	416,68710513	0,00000000	0,00000000	416,68710513	16/12/2029
17/12/2029	359,63284012	413,46427392	3,34728685	416,81156077	0,00000000	0,00000000	416,81156077	17/12/2029
18/12/2029	359,63284012	413,46427392	3,47177970	416,93605362	0,00000000	0,00000000	416,93605362	18/12/2029
19/12/2029	359,63284012	413,46427392	3,59630936	417,06058328	0,00000000	0,00000000	417,06058328	19/12/2029
20/12/2029	359,63284012	413,46427392	3,72087622	417,18515014	3,72087622	7,80083045	405,66344347	20/12/2029
21/12/2029	352,84764733	405,66344347	0,11725377	405,78069724	0,00000000	0,00000000	405,78069724	21/12/2029
22/12/2029	352,84764733	405,66344347	0,23454162	405,89798509	0,00000000	0,00000000	405,89798509	22/12/2029
23/12/2029	352,84764733	405,66344347	0,35186354	406,01530701	0,00000000	0,00000000	406,01530701	23/12/2029
24/12/2029	352,84764733	405,66344347	0,46921914	406,13266261	0,00000000	0,00000000	406,13266261	24/12/2029
25/12/2029	352,84764733	405,66344347	0,58660840	406,25005187	0,00000000	0,00000000	406,25005187	25/12/2029
26/12/2029	352,84764733	405,66344347	0,70403215	406,36747562	0,00000000	0,00000000	406,36747562	26/12/2029
27/12/2029	352,84764733	405,66344347	0,82148956	406,48493303	0,00000000	0,00000000	406,48493303	27/12/2029
28/12/2029	352,84764733	405,66344347	0,93898065	406,60242412	0,00000000	0,00000000	406,60242412	28/12/2029
29/12/2029	352,84764733	405,66344347	1,05650622	406,71994969	0,00000000	0,00000000	406,71994969	29/12/2029
30/12/2029	352,84764733	405,66344347	1,17406545	406,83750892	0,00000000	0,00000000	406,83750892	30/12/2029
31/12/2029	352,84764733	405,66344347	1,29165877	406,95510224	0,00000000	0,00000000	406,95510224	31/12/2029
01/01/2030	352,84764733	405,66344347	1,40928575	407,07272922	0,00000000	0,00000000	407,07272922	01/01/2030
02/01/2030	352,84764733	405,66344347	1,52694722	407,19039069	0,00000000	0,00000000	407,19039069	02/01/2030
03/01/2030	352,84764733	405,66344347	1,64464235	407,30808582	0,00000000	0,00000000	407,30808582	03/01/2030
04/01/2030	352,84764733	405,66344347	1,76237156	407,42581503	0,00000000	0,00000000	407,42581503	04/01/2030
05/01/2030	352,84764733	405,66344347	1,88013485	407,54357832	0,00000000	0,00000000	407,54357832	05/01/2030
06/01/2030	352,84764733	405,66344347	1,99793221	407,66137568	0,00000000	0,00000000	407,66137568	06/01/2030
07/01/2030	352,84764733	405,66344347	2,11576365	407,77920712	0,00000000	0,00000000	407,77920712	07/01/2030
08/01/2030	352,84764733	405,66344347	2,23362916	407,89707263	0,00000000	0,00000000	407,89707263	08/01/2030
09/01/2030	352,84764733	405,66344347	2,35152875	408,01497222	0,00000000	0,00000000	408,01497222	09/01/2030
10/01/2030	352,84764733	405,66344347	2,46946201	408,13290548	0,00000000	0,00000000	408,13290548	10/01/2030
11/01/2030	352,84764733	405,66344347	2,58742975	408,25087322	0,00000000	0,00000000	408,25087322	11/01/2030
12/01/2030	352,84764733	405,66344347	2,70543157	408,36887504	0,00000000	0,00000000	408,36887504	12/01/2030
13/01/2030	352,84764733	405,66344347	2,82346746	408,48691093	0,00000000	0,00000000	408,48691093	13/01/2030
14/01/2030	352,84764733	405,66344347	2,94153743	408,60498090	0,00000000	0,00000000	408,60498090	14/01/2030
15/01/2030	352,84764733	405,66344347	3,05964188	408,72308535	0,00000000	0,00000000	408,72308535	15/01/2030
16/01/2030	352,84764733	405,66344347	3,17777999	408,84122346	0,00000000	0,00000000	408,84122346	16/01/2030
17/01/2030	352,84764733	405,66344347	3,29595219	408,95939566	0,00000000	0,00000000	408,95939566	17/01/2030
18/01/2030	352,84764733	405,66344347	3,41415887	409,07760234	0,00000000	0,00000000	409,07760234	18/01/2030
19/01/2030	352,84764733	405,66344347	3,53239962	409,19584309	0,00000000	0,00000000	409,19584309	19/01/2030
20/01/2030	352,84764733	405,66344347	3,65067445	409,31411792	3,65067445	7,80090801	397,86253546	20/01/2030
21/01/2030	346,06238708	397,86253546	0,11499898	397,97753444	0,00000000	0,00000000	397,97753444	21/01/2030
22/01/2030	346,06238708	397,86253546	0,23003138	398,09256684	0,00000000	0,00000000	398,09256684	22/01/2030
23/01/2030	346,06238708	397,86253546	0,34509721	398,20763267	0,00000000	0,00000000	398,20763267	23/01/2030
24/01/2030	346,06238708	397,86253546	0,46019605	398,32273151	0,00000000	0,00000000	398,32273151	24/01/2030
25/01/2030	346,06238708	397,86253546	0,57532792	398,43786338	0,00000000	0,00000000	398,43786338	25/01/2030
26/01/2030	346,06238708	397,86253546	0,69049361	398,55302907	0,00000000	0,00000000	398,55302907	26/01/2030
27/01/2030	346,06238708	397,86253546	0,80569232	398,66822778	0,00000000	0,00000000	398,66822778	27/01/2030
28/01/2030	346,06238708	397,86253546	0,92092405	398,78345951	0,00000000	0,00000000	398,78345951	28/01/2030
29/01/2030	346,06238708	397,86253546	1,03618960	398,89872506	0,00000000	0,00000000	398,89872506	29/01/2030
30/01/2030	346,06238708	397,86253546	1,15148818	399,01402364	0,00000000	0,00000000	399,01402364	30/01/2030
31/01/2030	346,06238708	397,86253546	1,26682017	399,12935563	0,00000000	0,00000000	399,12935563	31/01/2030
01/02/2030	346,06238708	397,86253546	1,38218519	399,24472065	0,00000000	0,00000000	399,24472065	01/02/2030
02/02/2030	346,06238708	397,86253546	1,49758402	399,36011948	0,00000000	0,00000000	399,36011948	02/02/2030
03/02/2030	346,06238708	397,86253546	1,61301588	399,47555134	0,00000000	0,00000000	399,47555134	03/02/2030
04/02/2030	346,06238708	397,86253546	1,72848116	399,59101662	0,00000000	0,00000000	399,59101662	04/02/2030
05/02/2030	346,06238708	397,86253546	1,84397985	399,70651531	0,00000000	0,00000000	399,70651531	05/02/2030
06/02/2030	346,06238708	397,86253546	1,95951197	399,82204743	0,00000000	0,00000000	399,82204743	06/02/2030
07/02/2030	346,06238708	397,86253546	2,07507751	399,93761297	0,00000000	0,00000000	399,93761297	07/02/2030
08/02/2030	346,06238708	397,86253546	2,19067647	400,05321193	0,00000000	0,00000000	400,05321193	08/02/2030
09/02/2030	346,06238708	397,86253546	2,30630885	400,16884431	0,00000000	0,00000000	400,16884431	09/02/2030
10/02/2030	346,06238708	397,86253546	2,42197425	400,28450971	0,00000000	0,00000000	400,28450971	10/02/2030
11/02/2030	346,06238708	397,86253546	2,53767348	400,40020894	0,00000000	0,00000000	400,40020894	11/02/2030
12/02/2030	346,06238708	397,86253546	2,65340612	400,51594158	0,00000000	0,00000000	400,51594158	12/02/2030
13/02/2030	346,06238708	397,86253546	2,76917218	400,63170764	0,00000000	0,00000000	400,63170764	13/02/2030
14/02/2030	346,06238708	397,86253546	2,88497166	400,74750712	0,00000000	0,00000000	400,74750712	14/02/2030
15/02/2030	346,06238708	397,86253546	3,00080496	400,86334042	0,00000000	0,00000000	400,86334042	15/02/2030
16/02/2030	346,06238708	397,86253546	3,11667129	400,97920675	0,00000000	0,00000000	400,97920675	16/02/2030
17/02/2030	346,06238708	397,86253546	3,23257103	401,09510649	0,00000000	0,00000000	401,09510649	17/02/2030
18/02/2030	346,06238708	397,86253546	3,34850459	401,21104005	0,00000000	0,00000000	401,21104005	18/02/2030
19/02/2030	346,06238708	397,86253546	3,46447157	401,32700703	0,00000000	0,00000000	401,32700703	19/02/2030
20/02/2030	346,06238708	397,86253546	3,58047198	401,44300744	3,58047198	7,80089073	390,06164473	20/02/2030
21/02/2030	339,27714186	390,06164473	0,12482596	390,18647069	0,00000000	0,00000000	390,18647069	21/02/2030
22/02/2030	339,27714186	390,06164473	0,24969211	390,31133684	0,00000000	0,00000000	390,31133684	22/02/2030
23/02/2030	339,27714186	390,06164473	0,37459804	390,43624277	0,00000000	0,00000000	390,43624277	23/02/2030
24/02/2030	339,27714186	390,06164473	0,49954375	390,56118848	0,00000000	0,00000000	390,56118848	24/02/2030
25/02/2030	339,27714186	390,06164473	0,62452964	390,68617437	0,00000000	0,00000000	390,68617437	25/02/2030
26/02/2030	339,27714186	390,06164473	0,74955532	390,81120005	0,00000000	0,00000000	390,81120005	26/02/2030
27/02/2030	339,27714186	390,06164473	0,87462118	390,93626591	0,00000000	0,00000000	390,93626591	27/02/2030
28/02/2030	339,27714186	390,06164473	0,99972721	391,06137194	0,00000000	0,00000000	391,06137194	28/02/2030
01/03/2030	339,27714186	390,06164473	1,12487303	391,18651776	0,00000000	0,00000000	391,18651776	01/03/2030
02/03/2030	339,27714186	390,06164473	1,25005902	391,31170375	0,00000000	0,00000000	391,31170375	02/03/2030
03/03/2030	339,27714186	390,06164473	1,37528519	391,43692992	0,00000000	0,00000000	391,43692992	03/03/2030
04/03/2030	339,27714186	390,06164473	1,50055115	391,56219588	0,00000000	0,00000000	391,56219588	04/03/2030
05/03/2030	339,27714186	390,06164473	1,62585767	391,68750240	0,00000000	0,00000000	391,68750240	05/03/2030
06/03/2030	339,27714186	390,06164473	1,75120398	391,81284871	0,00000000	0,00000000	391,81284871	06/03/2030
07/03/2030	339,27714186	390,06164473	1,87659008	391,93823481	0,00000000	0,00000000	391,93823481	07/03/2030
08/03/2030	339,27714186	390,06164473	2,00201674	392,06366147	0,00000000	0,00000000	392,06366147	08/03/2030
09/03/2030	339,27714186	390,06164473	2,12748358	392,18912831	0,00000000	0,00000000	392,18912831	09/03/2030
10/03/2030	339,27714186	390,06164473	2,25299020	392,31463493	0,00000000	0,00000000	392,31463493	10/03/2030
11/03/2030	339,27714186	390,06164473	2,37853740	392,44018213	0,00000000	0,00000000	392,44018213	11/03/2030
12/03/2030	339,27714186	390,06164473	2,50412437	392,56576910	0,00000000	0,00000000	392,56576910	12/03/2030
13/03/2030	339,27714186	390,06164473	2,62975192	392,69139665	0,00000000	0,00000000	392,69139665	13/03/2030
14/03/2030	339,27714186	390,06164473	2,75541925	392,81706398	0,00000000	0,00000000	392,81706398	14/03/2030
15/03/2030	339,27714186	390,06164473	2,88112714	392,94277187	0,00000000	0,00000000	392,94277187	15/03/2030
16/03/2030	339,27714186	390,06164473	3,00687522	393,06851995	0,00000000	0,00000000	393,06851995	16/03/2030
17/03/2030	339,27714186	390,06164473	3,13266347	393,19430820	0,00000000	0,00000000	393,19430820	17/03/2030
18/03/2030	339,27714186	390,06164473	3,25849189	393,32013662	0,00000000	0,00000000	393,32013662	18/03/2030
19/03/2030	339,27714186	390,06164473	3,38436088	393,44600561	0,00000000	0,00000000	393,44600561	19/03/2030
20/03/2030	339,27714186	390,06164473	3,51026966	393,57191439	3,51026966	7,80123289	382,26041184	20/03/2030
21/03/2030	332,49159903	382,26041184	0,11048931	382,37090115	0,00000000	0,00000000	382,37090115	21/03/2030
22/03/2030	332,49159903	382,26041184	0,22101073	382,48142257	0,00000000	0,00000000	382,48142257	22/03/2030
23/03/2030	332,49159903	382,26041184	0,33156427	382,59197611	0,00000000	0,00000000	382,59197611	23/03/2030
24/03/2030	332,49159903	382,26041184	0,44214953	382,70256137	0,00000000	0,00000000	382,70256137	24/03/2030
25/03/2030	332,49159903	382,26041184	0,55276652	382,81317836	0,00000000	0,00000000	382,81317836	25/03/2030
26/03/2030	332,49159903	382,26041184	0,66341600	382,92382784	0,00000000	0,00000000	382,92382784	26/03/2030
27/03/2030	332,49159903	382,26041184	0,77409721	383,03450905	0,00000000	0,00000000	383,03450905	27/03/2030
28/03/2030	332,49159903	382,26041184	0,88481014	383,14522198	0,00000000	0,00000000	383,14522198	28/03/2030
29/03/2030	332,49159903	382,26041184	0,99555557	383,25596741	0,00000000	0,00000000	383,25596741	29/03/2030
30/03/2030	332,49159903	382,26041184	1,10633273	383,36674457	0,00000000	0,00000000	383,36674457	30/03/2030
31/03/2030	332,49159903	382,26041184	1,21714199	383,47755383	0,00000000	0,00000000	383,47755383	31/03/2030
01/04/2030	332,49159903	382,26041184	1,32798299	383,58839483	0,00000000	0,00000000	383,58839483	01/04/2030
02/04/2030	332,49159903	382,26041184	1,43885647	383,69926831	0,00000000	0,00000000	383,69926831	02/04/2030
03/04/2030	332,49159903	382,26041184	1,54976169	383,81017353	0,00000000	0,00000000	383,81017353	03/04/2030
04/04/2030	332,49159903	382,26041184	1,66069901	383,92111085	0,00000000	0,00000000	383,92111085	04/04/2030
05/04/2030	332,49159903	382,26041184	1,77166844	384,03208028	0,00000000	0,00000000	384,03208028	05/04/2030
06/04/2030	332,49159903	382,26041184	1,88266998	384,14308182	0,00000000	0,00000000	384,14308182	06/04/2030
07/04/2030	332,49159903	382,26041184	1,99370364	384,25411548	0,00000000	0,00000000	384,25411548	07/04/2030
08/04/2030	332,49159903	382,26041184	2,10476940	384,36518124	0,00000000	0,00000000	384,36518124	08/04/2030
09/04/2030	332,49159903	382,26041184	2,21586727	384,47627911	0,00000000	0,00000000	384,47627911	09/04/2030
10/04/2030	332,49159903	382,26041184	2,32699687	384,58740871	0,00000000	0,00000000	384,58740871	10/04/2030
11/04/2030	332,49159903	382,26041184	2,43815897	384,69857081	0,00000000	0,00000000	384,69857081	11/04/2030
12/04/2030	332,49159903	382,26041184	2,54935317	384,80976501	0,00000000	0,00000000	384,80976501	12/04/2030
13/04/2030	332,49159903	382,26041184	2,66057948	384,92099132	0,00000000	0,00000000	384,92099132	13/04/2030
14/04/2030	332,49159903	382,26041184	2,77183790	385,03224974	0,00000000	0,00000000	385,03224974	14/04/2030
15/04/2030	332,49159903	382,26041184	2,88312882	385,14354066	0,00000000	0,00000000	385,14354066	15/04/2030
16/04/2030	332,49159903	382,26041184	2,99445146	385,25486330	0,00000000	0,00000000	385,25486330	16/04/2030
17/04/2030	332,49159903	382,26041184	3,10580621	385,36621805	0,00000000	0,00000000	385,36621805	17/04/2030
18/04/2030	332,49159903	382,26041184	3,21719345	385,47760529	0,00000000	0,00000000	385,47760529	18/04/2030
19/04/2030	332,49159903	382,26041184	3,32861281	385,58902465	0,00000000	0,00000000	385,58902465	19/04/2030
20/04/2030	332,49159903	382,26041184	3,44006427	385,70047611	3,44006427	7,80117048	374,45924136	20/04/2030
21/04/2030	325,70611048	374,45924136	0,11184311	374,57108447	0,00000000	0,00000000	374,57108447	21/04/2030
22/04/2030	325,70611048	374,45924136	0,22371917	374,68296053	0,00000000	0,00000000	374,68296053	22/04/2030
23/04/2030	325,70611048	374,45924136	0,33562894	374,79487030	0,00000000	0,00000000	374,79487030	23/04/2030
24/04/2030	325,70611048	374,45924136	0,44757203	374,90681339	0,00000000	0,00000000	374,90681339	24/04/2030
25/04/2030	325,70611048	374,45924136	0,55954882	375,01879018	0,00000000	0,00000000	375,01879018	25/04/2030
26/04/2030	325,70611048	374,45924136	0,67155894	375,13080030	0,00000000	0,00000000	375,13080030	26/04/2030
27/04/2030	325,70611048	374,45924136	0,78360239	375,24284375	0,00000000	0,00000000	375,24284375	27/04/2030
28/04/2030	325,70611048	374,45924136	0,89567916	375,35492052	0,00000000	0,00000000	375,35492052	28/04/2030
29/04/2030	325,70611048	374,45924136	1,00778964	375,46703100	0,00000000	0,00000000	375,46703100	29/04/2030
30/04/2030	325,70611048	374,45924136	1,11993382	375,57917518	0,00000000	0,00000000	375,57917518	30/04/2030
01/05/2030	325,70611048	374,45924136	1,23211095	375,69135231	0,00000000	0,00000000	375,69135231	01/05/2030
02/05/2030	325,70611048	374,45924136	1,34432215	375,80356351	0,00000000	0,00000000	375,80356351	02/05/2030
03/05/2030	325,70611048	374,45924136	1,45656631	375,91580767	0,00000000	0,00000000	375,91580767	03/05/2030
04/05/2030	325,70611048	374,45924136	1,56884454	376,02808590	0,00000000	0,00000000	376,02808590	04/05/2030
05/05/2030	325,70611048	374,45924136	1,68115610	376,14039746	0,00000000	0,00000000	376,14039746	05/05/2030
06/05/2030	325,70611048	374,45924136	1,79350099	376,25274235	0,00000000	0,00000000	376,25274235	06/05/2030
07/05/2030	325,70611048	374,45924136	1,90587958	376,36512094	0,00000000	0,00000000	376,36512094	07/05/2030
08/05/2030	325,70611048	374,45924136	2,01829187	376,47753323	0,00000000	0,00000000	376,47753323	08/05/2030
09/05/2030	325,70611048	374,45924136	2,13073749	376,58997885	0,00000000	0,00000000	376,58997885	09/05/2030
10/05/2030	325,70611048	374,45924136	2,24321680	376,70245816	0,00000000	0,00000000	376,70245816	10/05/2030
11/05/2030	325,70611048	374,45924136	2,35572982	376,81497118	0,00000000	0,00000000	376,81497118	11/05/2030
12/05/2030	325,70611048	374,45924136	2,46827617	376,92751753	0,00000000	0,00000000	376,92751753	12/05/2030
13/05/2030	325,70611048	374,45924136	2,58085659	377,04009795	0,00000000	0,00000000	377,04009795	13/05/2030
14/05/2030	325,70611048	374,45924136	2,69347034	377,15271170	0,00000000	0,00000000	377,15271170	14/05/2030
15/05/2030	325,70611048	374,45924136	2,80611779	377,26535915	0,00000000	0,00000000	377,26535915	15/05/2030
16/05/2030	325,70611048	374,45924136	2,91879857	377,37803993	0,00000000	0,00000000	377,37803993	16/05/2030
17/05/2030	325,70611048	374,45924136	3,03151342	377,49075478	0,00000000	0,00000000	377,49075478	17/05/2030
18/05/2030	325,70611048	374,45924136	3,14426197	377,60350333	0,00000000	0,00000000	377,60350333	18/05/2030
19/05/2030	325,70611048	374,45924136	3,25704386	377,71628522	0,00000000	0,00000000	377,71628522	19/05/2030
20/05/2030	325,70611048	374,45924136	3,36985944	377,82910080	3,36985944	7,80110937	366,65813199	20/05/2030
21/05/2030	318,92067509	366,65813199	0,10597959	366,76411158	0,00000000	0,00000000	366,76411158	21/05/2030
22/05/2030	318,92067509	366,65813199	0,21198999	366,87012198	0,00000000	0,00000000	366,87012198	22/05/2030
23/05/2030	318,92067509	366,65813199	0,31803119	366,97616318	0,00000000	0,00000000	366,97616318	23/05/2030
24/05/2030	318,92067509	366,65813199	0,42410282	367,08223481	0,00000000	0,00000000	367,08223481	24/05/2030
25/05/2030	318,92067509	366,65813199	0,53020489	367,18833688	0,00000000	0,00000000	367,18833688	25/05/2030
26/05/2030	318,92067509	366,65813199	0,63633812	367,29447011	0,00000000	0,00000000	367,29447011	26/05/2030
27/05/2030	318,92067509	366,65813199	0,74250178	367,40063377	0,00000000	0,00000000	367,40063377	27/05/2030
28/05/2030	318,92067509	366,65813199	0,84869587	367,50682786	0,00000000	0,00000000	367,50682786	28/05/2030
29/05/2030	318,92067509	366,65813199	0,95492113	367,61305312	0,00000000	0,00000000	367,61305312	29/05/2030
30/05/2030	318,92067509	366,65813199	1,06117683	367,71930882	0,00000000	0,00000000	367,71930882	30/05/2030
31/05/2030	318,92067509	366,65813199	1,16746332	367,82559531	0,00000000	0,00000000	367,82559531	31/05/2030
01/06/2030	318,92067509	366,65813199	1,27378025	367,93191224	0,00000000	0,00000000	367,93191224	01/06/2030
02/06/2030	318,92067509	366,65813199	1,38012834	368,03826033	0,00000000	0,00000000	368,03826033	02/06/2030
03/06/2030	318,92067509	366,65813199	1,48650686	368,14463885	0,00000000	0,00000000	368,14463885	03/06/2030
04/06/2030	318,92067509	366,65813199	1,59291618	368,25104817	0,00000000	0,00000000	368,25104817	04/06/2030
05/06/2030	318,92067509	366,65813199	1,69935631	368,35748830	0,00000000	0,00000000	368,35748830	05/06/2030
06/06/2030	318,92067509	366,65813199	1,80582723	368,46395922	0,00000000	0,00000000	368,46395922	06/06/2030
07/06/2030	318,92067509	366,65813199	1,91232895	368,57046094	0,00000000	0,00000000	368,57046094	07/06/2030
08/06/2030	318,92067509	366,65813199	2,01886147	368,67699346	0,00000000	0,00000000	368,67699346	08/06/2030
09/06/2030	318,92067509	366,65813199	2,12542479	368,78355678	0,00000000	0,00000000	368,78355678	09/06/2030
10/06/2030	318,92067509	366,65813199	2,23201854	368,89015053	0,00000000	0,00000000	368,89015053	10/06/2030
11/06/2030	318,92067509	366,65813199	2,33864346	368,99677545	0,00000000	0,00000000	368,99677545	11/06/2030
12/06/2030	318,92067509	366,65813199	2,44529918	369,10343117	0,00000000	0,00000000	369,10343117	12/06/2030
13/06/2030	318,92067509	366,65813199	2,55198569	369,21011768	0,00000000	0,00000000	369,21011768	13/06/2030
14/06/2030	318,92067509	366,65813199	2,65870301	369,31683500	0,00000000	0,00000000	369,31683500	14/06/2030
15/06/2030	318,92067509	366,65813199	2,76545149	369,42358348	0,00000000	0,00000000	369,42358348	15/06/2030
16/06/2030	318,92067509	366,65813199	2,87223040	369,53036239	0,00000000	0,00000000	369,53036239	16/06/2030
17/06/2030	318,92067509	366,65813199	2,97904012	369,63717211	0,00000000	0,00000000	369,63717211	17/06/2030
18/06/2030	318,92067509	366,65813199	3,08588100	369,74401299	0,00000000	0,00000000	369,74401299	18/06/2030
19/06/2030	318,92067509	366,65813199	3,19275268	369,85088467	0,00000000	0,00000000	369,85088467	19/06/2030
20/06/2030	318,92067509	366,65813199	3,29965516	369,95778715	3,29965516	7,80101841	358,85711358	20/06/2030
21/06/2030	312,13531881	358,85711358	0,10718308	358,96429666	0,00000000	0,00000000	358,96429666	21/06/2030
22/06/2030	312,13531881	358,85711358	0,21439774	359,07151132	0,00000000	0,00000000	359,07151132	22/06/2030
23/06/2030	312,13531881	358,85711358	0,32164470	359,17875828	0,00000000	0,00000000	359,17875828	23/06/2030
24/06/2030	312,13531881	358,85711358	0,42892360	359,28603718	0,00000000	0,00000000	359,28603718	24/06/2030
25/06/2030	312,13531881	358,85711358	0,53623480	359,39334838	0,00000000	0,00000000	359,39334838	25/06/2030
26/06/2030	312,13531881	358,85711358	0,64357793	359,50069151	0,00000000	0,00000000	359,50069151	26/06/2030
27/06/2030	312,13531881	358,85711358	0,75095300	359,60806658	0,00000000	0,00000000	359,60806658	27/06/2030
28/06/2030	312,13531881	358,85711358	0,85836001	359,71547359	0,00000000	0,00000000	359,71547359	28/06/2030
29/06/2030	312,13531881	358,85711358	0,96579932	359,82291290	0,00000000	0,00000000	359,82291290	29/06/2030
30/06/2030	312,13531881	358,85711358	1,07327093	359,93038451	0,00000000	0,00000000	359,93038451	30/06/2030
01/07/2030	312,13531881	358,85711358	1,18077411	360,03788769	0,00000000	0,00000000	360,03788769	01/07/2030
02/07/2030	312,13531881	358,85711358	1,28830995	360,14542353	0,00000000	0,00000000	360,14542353	02/07/2030
03/07/2030	312,13531881	358,85711358	1,39587737	360,25299095	0,00000000	0,00000000	360,25299095	03/07/2030
04/07/2030	312,13531881	358,85711358	1,50347745	360,36059103	0,00000000	0,00000000	360,36059103	04/07/2030
05/07/2030	312,13531881	358,85711358	1,61110946	360,46822304	0,00000000	0,00000000	360,46822304	05/07/2030
06/07/2030	312,13531881	358,85711358	1,71877341	360,57588699	0,00000000	0,00000000	360,57588699	06/07/2030
07/07/2030	312,13531881	358,85711358	1,82646966	360,68358324	0,00000000	0,00000000	360,68358324	07/07/2030
08/07/2030	312,13531881	358,85711358	1,93419821	360,79131179	0,00000000	0,00000000	360,79131179	08/07/2030
09/07/2030	312,13531881	358,85711358	2,04195869	360,89907227	0,00000000	0,00000000	360,89907227	09/07/2030
10/07/2030	312,13531881	358,85711358	2,14975148	361,00686506	0,00000000	0,00000000	361,00686506	10/07/2030
11/07/2030	312,13531881	358,85711358	2,25757656	361,11469014	0,00000000	0,00000000	361,11469014	11/07/2030
12/07/2030	312,13531881	358,85711358	2,36543357	361,22254715	0,00000000	0,00000000	361,22254715	12/07/2030
13/07/2030	312,13531881	358,85711358	2,47332325	361,33043683	0,00000000	0,00000000	361,33043683	13/07/2030
14/07/2030	312,13531881	358,85711358	2,58124486	361,43835844	0,00000000	0,00000000	361,43835844	14/07/2030
15/07/2030	312,13531881	358,85711358	2,68919877	361,54631235	0,00000000	0,00000000	361,54631235	15/07/2030
16/07/2030	312,13531881	358,85711358	2,79718461	361,65429819	0,00000000	0,00000000	361,65429819	16/07/2030
17/07/2030	312,13531881	358,85711358	2,90520312	361,76231670	0,00000000	0,00000000	361,76231670	17/07/2030
18/07/2030	312,13531881	358,85711358	3,01325392	361,87036750	0,00000000	0,00000000	361,87036750	18/07/2030
19/07/2030	312,13531881	358,85711358	3,12133666	361,97845024	0,00000000	0,00000000	361,97845024	19/07/2030
20/07/2030	312,13531881	358,85711358	3,22945169	362,08656527	3,22945169	7,80119479	351,05591879	20/07/2030
21/07/2030	305,34980912	351,05591878	0,10146990	351,15738868	0,00000000	0,00000000	351,15738868	21/07/2030
22/07/2030	305,34980912	351,05591878	0,20296929	351,25888807	0,00000000	0,00000000	351,25888807	22/07/2030
23/07/2030	305,34980912	351,05591878	0,30449818	351,36041696	0,00000000	0,00000000	351,36041696	23/07/2030
24/07/2030	305,34980912	351,05591878	0,40605620	351,46197498	0,00000000	0,00000000	351,46197498	24/07/2030
25/07/2030	305,34980912	351,05591878	0,50764335	351,56356213	0,00000000	0,00000000	351,56356213	25/07/2030
26/07/2030	305,34980912	351,05591878	0,60926035	351,66517913	0,00000000	0,00000000	351,66517913	26/07/2030
27/07/2030	305,34980912	351,05591878	0,71090649	351,76682527	0,00000000	0,00000000	351,76682527	27/07/2030
28/07/2030	305,34980912	351,05591878	0,81258176	351,86850054	0,00000000	0,00000000	351,86850054	28/07/2030
29/07/2030	305,34980912	351,05591878	0,91428687	351,97020565	0,00000000	0,00000000	351,97020565	29/07/2030
30/07/2030	305,34980912	351,05591878	1,01602112	352,07193990	0,00000000	0,00000000	352,07193990	30/07/2030
31/07/2030	305,34980912	351,05591878	1,11778486	352,17370364	0,00000000	0,00000000	352,17370364	31/07/2030
01/08/2030	305,34980912	351,05591878	1,21957774	352,27549652	0,00000000	0,00000000	352,27549652	01/08/2030
02/08/2030	305,34980912	351,05591878	1,32140045	352,37731923	0,00000000	0,00000000	352,37731923	02/08/2030
03/08/2030	305,34980912	351,05591878	1,42325231	352,47917109	0,00000000	0,00000000	352,47917109	03/08/2030
04/08/2030	305,34980912	351,05591878	1,52513365	352,58105243	0,00000000	0,00000000	352,58105243	04/08/2030
05/08/2030	305,34980912	351,05591878	1,62704448	352,68296326	0,00000000	0,00000000	352,68296326	05/08/2030
06/08/2030	305,34980912	351,05591878	1,72898480	352,78490358	0,00000000	0,00000000	352,78490358	06/08/2030
07/08/2030	305,34980912	351,05591878	1,83095461	352,88687339	0,00000000	0,00000000	352,88687339	07/08/2030
08/08/2030	305,34980912	351,05591878	1,93295390	352,98887268	0,00000000	0,00000000	352,98887268	08/08/2030
09/08/2030	305,34980912	351,05591878	2,03498269	353,09090147	0,00000000	0,00000000	353,09090147	09/08/2030
10/08/2030	305,34980912	351,05591878	2,13704061	353,19295939	0,00000000	0,00000000	353,19295939	10/08/2030
11/08/2030	305,34980912	351,05591878	2,23912838	353,29504716	0,00000000	0,00000000	353,29504716	11/08/2030
12/08/2030	305,34980912	351,05591878	2,34124563	353,39716441	0,00000000	0,00000000	353,39716441	12/08/2030
13/08/2030	305,34980912	351,05591878	2,44339237	353,49931115	0,00000000	0,00000000	353,49931115	13/08/2030
14/08/2030	305,34980912	351,05591878	2,54556860	353,60148738	0,00000000	0,00000000	353,60148738	14/08/2030
15/08/2030	305,34980912	351,05591878	2,64777467	353,70369345	0,00000000	0,00000000	353,70369345	15/08/2030
16/08/2030	305,34980912	351,05591878	2,75000987	353,80592865	0,00000000	0,00000000	353,80592865	16/08/2030
17/08/2030	305,34980912	351,05591878	2,85227457	353,90819335	0,00000000	0,00000000	353,90819335	17/08/2030
18/08/2030	305,34980912	351,05591878	2,95456911	354,01048789	0,00000000	0,00000000	354,01048789	18/08/2030
19/08/2030	305,34980912	351,05591878	3,05689313	354,11281191	0,00000000	0,00000000	354,11281191	19/08/2030
20/08/2030	305,34980912	351,05591878	3,15924664	354,21516542	3,15924664	7,80116462	343,25475416	20/08/2030
21/08/2030	298,56432567	343,25475416	0,09921504	343,35396920	0,00000000	0,00000000	343,35396920	21/08/2030
22/08/2030	298,56432567	343,25475416	0,19845891	343,45321307	0,00000000	0,00000000	343,45321307	22/08/2030
23/08/2030	298,56432567	343,25475416	0,29773162	343,55248578	0,00000000	0,00000000	343,55248578	23/08/2030
24/08/2030	298,56432567	343,25475416	0,39703281	343,65178697	0,00000000	0,00000000	343,65178697	24/08/2030
25/08/2030	298,56432567	343,25475416	0,49636250	343,75111666	0,00000000	0,00000000	343,75111666	25/08/2030
26/08/2030	298,56432567	343,25475416	0,59572137	343,85047553	0,00000000	0,00000000	343,85047553	26/08/2030
27/08/2030	298,56432567	343,25475416	0,69510872	343,94986288	0,00000000	0,00000000	343,94986288	27/08/2030
28/08/2030	298,56432567	343,25475416	0,79452457	344,04927873	0,00000000	0,00000000	344,04927873	28/08/2030
29/08/2030	298,56432567	343,25475416	0,89396959	344,14872375	0,00000000	0,00000000	344,14872375	29/08/2030
30/08/2030	298,56432567	343,25475416	0,99344310	344,24819726	0,00000000	0,00000000	344,24819726	30/08/2030
31/08/2030	298,56432567	343,25475416	1,09294544	344,34769960	0,00000000	0,00000000	344,34769960	31/08/2030
01/09/2030	298,56432567	343,25475416	1,19247628	344,44723044	0,00000000	0,00000000	344,44723044	01/09/2030
02/09/2030	298,56432567	343,25475416	1,29203629	344,54679045	0,00000000	0,00000000	344,54679045	02/09/2030
03/09/2030	298,56432567	343,25475416	1,39162479	344,64637895	0,00000000	0,00000000	344,64637895	03/09/2030
04/09/2030	298,56432567	343,25475416	1,49124213	344,74599629	0,00000000	0,00000000	344,74599629	04/09/2030
05/09/2030	298,56432567	343,25475416	1,59088830	344,84564246	0,00000000	0,00000000	344,84564246	05/09/2030
06/09/2030	298,56432567	343,25475416	1,69056330	344,94531746	0,00000000	0,00000000	344,94531746	06/09/2030
07/09/2030	298,56432567	343,25475416	1,79026713	345,04502129	0,00000000	0,00000000	345,04502129	07/09/2030
08/09/2030	298,56432567	343,25475416	1,88999980	345,14475396	0,00000000	0,00000000	345,14475396	08/09/2030
09/09/2030	298,56432567	343,25475416	1,98976130	345,24451546	0,00000000	0,00000000	345,24451546	09/09/2030
10/09/2030	298,56432567	343,25475416	2,08955130	345,34430546	0,00000000	0,00000000	345,34430546	10/09/2030
11/09/2030	298,56432567	343,25475416	2,18937047	345,44412463	0,00000000	0,00000000	345,44412463	11/09/2030
12/09/2030	298,56432567	343,25475416	2,28921847	345,54397263	0,00000000	0,00000000	345,54397263	12/09/2030
13/09/2030	298,56432567	343,25475416	2,38909530	345,64384946	0,00000000	0,00000000	345,64384946	13/09/2030
14/09/2030	298,56432567	343,25475416	2,48900097	345,74375513	0,00000000	0,00000000	345,74375513	14/09/2030
15/09/2030	298,56432567	343,25475416	2,58893582	345,84368998	0,00000000	0,00000000	345,84368998	15/09/2030
16/09/2030	298,56432567	343,25475416	2,68889916	345,94365332	0,00000000	0,00000000	345,94365332	16/09/2030
17/09/2030	298,56432567	343,25475416	2,78889132	346,04364548	0,00000000	0,00000000	346,04364548	17/09/2030
18/09/2030	298,56432567	343,25475416	2,88891267	346,14366683	0,00000000	0,00000000	346,14366683	18/09/2030
19/09/2030	298,56432567	343,25475416	2,98896285	346,24371701	0,00000000	0,00000000	346,24371701	19/09/2030
20/09/2030	298,56432567	343,25475416	3,08904186	346,34379602	3,08904186	7,80115079	335,45360337	20/09/2030
21/09/2030	291,77885425	335,45360336	0,10019294	335,55379630	0,00000000	0,00000000	335,55379630	21/09/2030
22/09/2030	291,77885425	335,45360336	0,20041541	335,65401877	0,00000000	0,00000000	335,65401877	22/09/2030
23/09/2030	291,77885425	335,45360336	0,30066807	335,75427143	0,00000000	0,00000000	335,75427143	23/09/2030
24/09/2030	291,77885425	335,45360336	0,40095058	335,85455394	0,00000000	0,00000000	335,85455394	24/09/2030
25/09/2030	291,77885425	335,45360336	0,50126328	335,95486664	0,00000000	0,00000000	335,95486664	25/09/2030
26/09/2030	291,77885425	335,45360336	0,60160584	336,05520920	0,00000000	0,00000000	336,05520920	26/09/2030
27/09/2030	291,77885425	335,45360336	0,70197826	336,15558162	0,00000000	0,00000000	336,15558162	27/09/2030
28/09/2030	291,77885425	335,45360336	0,80238053	336,25598389	0,00000000	0,00000000	336,25598389	28/09/2030
29/09/2030	291,77885425	335,45360336	0,90281299	336,35641635	0,00000000	0,00000000	336,35641635	29/09/2030
30/09/2030	291,77885425	335,45360336	1,00327564	336,45687900	0,00000000	0,00000000	336,45687900	30/09/2030
01/10/2030	291,77885425	335,45360336	1,10376781	336,55737117	0,00000000	0,00000000	336,55737117	01/10/2030
02/10/2030	291,77885425	335,45360336	1,20429051	336,65789387	0,00000000	0,00000000	336,65789387	02/10/2030
03/10/2030	291,77885425	335,45360336	1,30484272	336,75844608	0,00000000	0,00000000	336,75844608	03/10/2030
04/10/2030	291,77885425	335,45360336	1,40542547	336,85902883	0,00000000	0,00000000	336,85902883	04/10/2030
05/10/2030	291,77885425	335,45360336	1,50603807	336,95964143	0,00000000	0,00000000	336,95964143	05/10/2030
06/10/2030	291,77885425	335,45360336	1,60668052	337,06028388	0,00000000	0,00000000	337,06028388	06/10/2030
07/10/2030	291,77885425	335,45360336	1,70735317	337,16095653	0,00000000	0,00000000	337,16095653	07/10/2030
08/10/2030	291,77885425	335,45360336	1,80805600	337,26165936	0,00000000	0,00000000	337,26165936	08/10/2030
09/10/2030	291,77885425	335,45360336	1,90878870	337,36239206	0,00000000	0,00000000	337,36239206	09/10/2030
10/10/2030	291,77885425	335,45360336	2,00955158	337,46315494	0,00000000	0,00000000	337,46315494	10/10/2030
11/10/2030	291,77885425	335,45360336	2,11034465	337,56394801	0,00000000	0,00000000	337,56394801	11/10/2030
12/10/2030	291,77885425	335,45360336	2,21116758	337,66477094	0,00000000	0,00000000	337,66477094	12/10/2030
13/10/2030	291,77885425	335,45360336	2,31202104	337,76562440	0,00000000	0,00000000	337,76562440	13/10/2030
14/10/2030	291,77885425	335,45360336	2,41290435	337,86650771	0,00000000	0,00000000	337,86650771	14/10/2030
15/10/2030	291,77885425	335,45360336	2,51381785	337,96742121	0,00000000	0,00000000	337,96742121	15/10/2030
16/10/2030	291,77885425	335,45360336	2,61476120	338,06836456	0,00000000	0,00000000	338,06836456	16/10/2030
17/10/2030	291,77885425	335,45360336	2,71573509	338,16933845	0,00000000	0,00000000	338,16933845	17/10/2030
18/10/2030	291,77885425	335,45360336	2,81673916	338,27034252	0,00000000	0,00000000	338,27034252	18/10/2030
19/10/2030	291,77885425	335,45360336	2,91777309	338,37137645	0,00000000	0,00000000	338,37137645	19/10/2030
20/10/2030	291,77885425	335,45360336	3,01883721	338,47244057	3,01883721	7,80097354	327,65262982	20/10/2030
21/10/2030	284,99353700	327,65262982	0,09470537	327,74733519	0,00000000	0,00000000	327,74733519	21/10/2030
22/10/2030	284,99353700	327,65262982	0,18943826	327,84206808	0,00000000	0,00000000	327,84206808	22/10/2030
23/10/2030	284,99353700	327,65262982	0,28419868	327,93682850	0,00000000	0,00000000	327,93682850	23/10/2030
24/10/2030	284,99353700	327,65262982	0,37898629	328,03161611	0,00000000	0,00000000	328,03161611	24/10/2030
25/10/2030	284,99353700	327,65262982	0,47380110	328,12643092	0,00000000	0,00000000	328,12643092	25/10/2030
26/10/2030	284,99353700	327,65262982	0,56864376	328,22127358	0,00000000	0,00000000	328,22127358	26/10/2030
27/10/2030	284,99353700	327,65262982	0,66351361	328,31614343	0,00000000	0,00000000	328,31614343	27/10/2030
28/10/2030	284,99353700	327,65262982	0,75841066	328,41104048	0,00000000	0,00000000	328,41104048	28/10/2030
29/10/2030	284,99353700	327,65262982	0,85333556	328,50596538	0,00000000	0,00000000	328,50596538	29/10/2030
30/10/2030	284,99353700	327,65262982	0,94828765	328,60091747	0,00000000	0,00000000	328,60091747	30/10/2030
31/10/2030	284,99353700	327,65262982	1,04326727	328,69589709	0,00000000	0,00000000	328,69589709	31/10/2030
01/11/2030	284,99353700	327,65262982	1,13827408	328,79090390	0,00000000	0,00000000	328,79090390	01/11/2030
02/11/2030	284,99353700	327,65262982	1,23330874	328,88593856	0,00000000	0,00000000	328,88593856	02/11/2030
03/11/2030	284,99353700	327,65262982	1,32837060	328,98100042	0,00000000	0,00000000	328,98100042	03/11/2030
04/11/2030	284,99353700	327,65262982	1,42345998	329,07608980	0,00000000	0,00000000	329,07608980	04/11/2030
05/11/2030	284,99353700	327,65262982	1,51857688	329,17120670	0,00000000	0,00000000	329,17120670	05/11/2030
06/11/2030	284,99353700	327,65262982	1,61372131	329,26635113	0,00000000	0,00000000	329,26635113	06/11/2030
07/11/2030	284,99353700	327,65262982	1,70889326	329,36152308	0,00000000	0,00000000	329,36152308	07/11/2030
08/11/2030	284,99353700	327,65262982	1,80409273	329,45672255	0,00000000	0,00000000	329,45672255	08/11/2030
09/11/2030	284,99353700	327,65262982	1,89931972	329,55194954	0,00000000	0,00000000	329,55194954	09/11/2030
10/11/2030	284,99353700	327,65262982	1,99457391	329,64720373	0,00000000	0,00000000	329,64720373	10/11/2030
11/11/2030	284,99353700	327,65262982	2,08985595	329,74248577	0,00000000	0,00000000	329,74248577	11/11/2030
12/11/2030	284,99353700	327,65262982	2,18516551	329,83779533	0,00000000	0,00000000	329,83779533	12/11/2030
13/11/2030	284,99353700	327,65262982	2,28050260	329,93313242	0,00000000	0,00000000	329,93313242	13/11/2030
14/11/2030	284,99353700	327,65262982	2,37586721	330,02849703	0,00000000	0,00000000	330,02849703	14/11/2030
15/11/2030	284,99353700	327,65262982	2,47125967	330,12388949	0,00000000	0,00000000	330,12388949	15/11/2030
16/11/2030	284,99353700	327,65262982	2,56667932	330,21930914	0,00000000	0,00000000	330,21930914	16/11/2030
17/11/2030	284,99353700	327,65262982	2,66212650	330,31475632	0,00000000	0,00000000	330,31475632	17/11/2030
18/11/2030	284,99353700	327,65262982	2,75760153	330,41023135	0,00000000	0,00000000	330,41023135	18/11/2030
19/11/2030	284,99353700	327,65262982	2,85310408	330,50573390	0,00000000	0,00000000	330,50573390	19/11/2030
20/11/2030	284,99353700	327,65262982	2,94863415	330,60126397	2,94863415	7,80108146	319,85154836	20/11/2030
21/11/2030	278,20812588	319,85154836	0,09553294	319,94708130	0,00000000	0,00000000	319,94708130	21/11/2030
22/11/2030	278,20812588	319,85154836	0,19109402	320,04264238	0,00000000	0,00000000	320,04264238	22/11/2030
23/11/2030	278,20812588	319,85154836	0,28668390	320,13823226	0,00000000	0,00000000	320,13823226	23/11/2030
24/11/2030	278,20812588	319,85154836	0,38230224	320,23385060	0,00000000	0,00000000	320,23385060	24/11/2030
25/11/2030	278,20812588	319,85154836	0,47794937	320,32949773	0,00000000	0,00000000	320,32949773	25/11/2030
26/11/2030	278,20812588	319,85154836	0,57362496	320,42517332	0,00000000	0,00000000	320,42517332	26/11/2030
27/11/2030	278,20812588	319,85154836	0,66932902	320,52087738	0,00000000	0,00000000	320,52087738	27/11/2030
28/11/2030	278,20812588	319,85154836	0,76506155	320,61660991	0,00000000	0,00000000	320,61660991	28/11/2030
29/11/2030	278,20812588	319,85154836	0,86082286	320,71237122	0,00000000	0,00000000	320,71237122	29/11/2030
30/11/2030	278,20812588	319,85154836	0,95661297	320,80816133	0,00000000	0,00000000	320,80816133	30/11/2030
01/12/2030	278,20812588	319,85154836	1,05243121	320,90397957	0,00000000	0,00000000	320,90397957	01/12/2030
02/12/2030	278,20812588	319,85154836	1,14827857	320,99982693	0,00000000	0,00000000	320,99982693	02/12/2030
03/12/2030	278,20812588	319,85154836	1,24415407	321,09570243	0,00000000	0,00000000	321,09570243	03/12/2030
04/12/2030	278,20812588	319,85154836	1,34005868	321,19160704	0,00000000	0,00000000	321,19160704	04/12/2030
05/12/2030	278,20812588	319,85154836	1,43599175	321,28754011	0,00000000	0,00000000	321,28754011	05/12/2030
06/12/2030	278,20812588	319,85154836	1,53195329	321,38350165	0,00000000	0,00000000	321,38350165	06/12/2030
07/12/2030	278,20812588	319,85154836	1,62794362	321,47949198	0,00000000	0,00000000	321,47949198	07/12/2030
08/12/2030	278,20812588	319,85154836	1,72396274	321,57551110	0,00000000	0,00000000	321,57551110	08/12/2030
09/12/2030	278,20812588	319,85154836	1,82001032	321,67155868	0,00000000	0,00000000	321,67155868	09/12/2030
10/12/2030	278,20812588	319,85154836	1,91608669	321,76763505	0,00000000	0,00000000	321,76763505	10/12/2030
11/12/2030	278,20812588	319,85154836	2,01219184	321,86374020	0,00000000	0,00000000	321,86374020	11/12/2030
12/12/2030	278,20812588	319,85154836	2,10832546	321,95987382	0,00000000	0,00000000	321,95987382	12/12/2030
13/12/2030	278,20812588	319,85154836	2,20448819	322,05603655	0,00000000	0,00000000	322,05603655	13/12/2030
14/12/2030	278,20812588	319,85154836	2,30067939	322,15222775	0,00000000	0,00000000	322,15222775	14/12/2030
15/12/2030	278,20812588	319,85154836	2,39689937	322,24844773	0,00000000	0,00000000	322,24844773	15/12/2030
16/12/2030	278,20812588	319,85154836	2,49314782	322,34469618	0,00000000	0,00000000	322,34469618	16/12/2030
17/12/2030	278,20812588	319,85154836	2,58942537	322,44097373	0,00000000	0,00000000	322,44097373	17/12/2030
18/12/2030	278,20812588	319,85154836	2,68573172	322,53728008	0,00000000	0,00000000	322,53728008	18/12/2030
19/12/2030	278,20812588	319,85154836	2,78206652	322,63361488	0,00000000	0,00000000	322,63361488	19/12/2030
20/12/2030	278,20812588	319,85154836	2,87843012	322,72997848	2,87843012	7,80117926	312,05036910	20/12/2030
21/12/2030	271,42262969	312,05036909	0,09019566	312,14056475	0,00000000	0,00000000	312,14056475	21/12/2030
22/12/2030	271,42262969	312,05036909	0,18041753	312,23078662	0,00000000	0,00000000	312,23078662	22/12/2030
23/12/2030	271,42262969	312,05036909	0,27066562	312,32103471	0,00000000	0,00000000	312,32103471	23/12/2030
24/12/2030	271,42262969	312,05036909	0,36093961	312,41130870	0,00000000	0,00000000	312,41130870	24/12/2030
25/12/2030	271,42262969	312,05036909	0,45123950	312,50160859	0,00000000	0,00000000	312,50160859	25/12/2030
26/12/2030	271,42262969	312,05036909	0,54156591	312,59193500	0,00000000	0,00000000	312,59193500	26/12/2030
27/12/2030	271,42262969	312,05036909	0,63191822	312,68228731	0,00000000	0,00000000	312,68228731	27/12/2030
28/12/2030	271,42262969	312,05036909	0,72229643	312,77266552	0,00000000	0,00000000	312,77266552	28/12/2030
29/12/2030	271,42262969	312,05036909	0,81270117	312,86307026	0,00000000	0,00000000	312,86307026	29/12/2030
30/12/2030	271,42262969	312,05036909	0,90313180	312,95350089	0,00000000	0,00000000	312,95350089	30/12/2030
31/12/2030	271,42262969	312,05036909	0,99358865	313,04395774	0,00000000	0,00000000	313,04395774	31/12/2030
01/01/2031	271,42262969	312,05036909	1,08407140	313,13444049	0,00000000	0,00000000	313,13444049	01/01/2031
02/01/2031	271,42262969	312,05036909	1,17458068	313,22494977	0,00000000	0,00000000	313,22494977	02/01/2031
03/01/2031	271,42262969	312,05036909	1,26511585	313,31548494	0,00000000	0,00000000	313,31548494	03/01/2031
04/01/2031	271,42262969	312,05036909	1,35567724	313,40604633	0,00000000	0,00000000	313,40604633	04/01/2031
05/01/2031	271,42262969	312,05036909	1,44626483	313,49663392	0,00000000	0,00000000	313,49663392	05/01/2031
06/01/2031	271,42262969	312,05036909	1,53687864	313,58724773	0,00000000	0,00000000	313,58724773	06/01/2031
07/01/2031	271,42262969	312,05036909	1,62751867	313,67788776	0,00000000	0,00000000	313,67788776	07/01/2031
08/01/2031	271,42262969	312,05036909	1,71818490	313,76855399	0,00000000	0,00000000	313,76855399	08/01/2031
09/01/2031	271,42262969	312,05036909	1,80887735	313,85924644	0,00000000	0,00000000	313,85924644	09/01/2031
10/01/2031	271,42262969	312,05036909	1,89959570	313,94996479	0,00000000	0,00000000	313,94996479	10/01/2031
11/01/2031	271,42262969	312,05036909	1,99034057	314,04070966	0,00000000	0,00000000	314,04070966	11/01/2031
12/01/2031	271,42262969	312,05036909	2,08111165	314,13148074	0,00000000	0,00000000	314,13148074	12/01/2031
13/01/2031	271,42262969	312,05036909	2,17190895	314,22227804	0,00000000	0,00000000	314,22227804	13/01/2031
14/01/2031	271,42262969	312,05036909	2,26273245	314,31310154	0,00000000	0,00000000	314,31310154	14/01/2031
15/01/2031	271,42262969	312,05036909	2,35358249	314,40395158	0,00000000	0,00000000	314,40395158	15/01/2031
16/01/2031	271,42262969	312,05036909	2,44445842	314,49482751	0,00000000	0,00000000	314,49482751	16/01/2031
17/01/2031	271,42262969	312,05036909	2,53536056	314,58572965	0,00000000	0,00000000	314,58572965	17/01/2031
18/01/2031	271,42262969	312,05036909	2,62628923	314,67665832	0,00000000	0,00000000	314,67665832	18/01/2031
19/01/2031	271,42262969	312,05036909	2,71724411	314,76761320	0,00000000	0,00000000	314,76761320	19/01/2031
20/01/2031	271,42262969	312,05036909	2,80822521	314,85859430	2,80822521	7,80125922	304,24910987	20/01/2031
21/01/2031	264,63706395	304,24910986	0,08794077	304,33705063	0,00000000	0,00000000	304,33705063	21/01/2031
22/01/2031	264,63706395	304,24910986	0,17590709	304,42501695	0,00000000	0,00000000	304,42501695	22/01/2031
23/01/2031	264,63706395	304,24910986	0,26389898	304,51300884	0,00000000	0,00000000	304,51300884	23/01/2031
24/01/2031	264,63706395	304,24910986	0,35191612	304,60102598	0,00000000	0,00000000	304,60102598	24/01/2031
25/01/2031	264,63706395	304,24910986	0,43995851	304,68906837	0,00000000	0,00000000	304,68906837	25/01/2031
26/01/2031	264,63706395	304,24910986	0,52802676	304,77713662	0,00000000	0,00000000	304,77713662	26/01/2031
27/01/2031	264,63706395	304,24910986	0,61612026	304,86523012	0,00000000	0,00000000	304,86523012	27/01/2031
28/01/2031	264,63706395	304,24910986	0,70423902	304,95334888	0,00000000	0,00000000	304,95334888	28/01/2031
29/01/2031	264,63706395	304,24910986	0,79238364	305,04149350	0,00000000	0,00000000	305,04149350	29/01/2031
30/01/2031	264,63706395	304,24910986	0,88055351	305,12966337	0,00000000	0,00000000	305,12966337	30/01/2031
31/01/2031	264,63706395	304,24910986	0,96874894	305,21785880	0,00000000	0,00000000	305,21785880	31/01/2031
01/02/2031	264,63706395	304,24910986	1,05696962	305,30607948	0,00000000	0,00000000	305,30607948	01/02/2031
02/02/2031	264,63706395	304,24910986	1,14521616	305,39432602	0,00000000	0,00000000	305,39432602	02/02/2031
03/02/2031	264,63706395	304,24910986	1,23348795	305,48259781	0,00000000	0,00000000	305,48259781	03/02/2031
04/02/2031	264,63706395	304,24910986	1,32178530	305,57089516	0,00000000	0,00000000	305,57089516	04/02/2031
05/02/2031	264,63706395	304,24910986	1,41010821	305,65921807	0,00000000	0,00000000	305,65921807	05/02/2031
06/02/2031	264,63706395	304,24910986	1,49845668	305,74756654	0,00000000	0,00000000	305,74756654	06/02/2031
07/02/2031	264,63706395	304,24910986	1,58683070	305,83594056	0,00000000	0,00000000	305,83594056	07/02/2031
08/02/2031	264,63706395	304,24910986	1,67523028	305,92434014	0,00000000	0,00000000	305,92434014	08/02/2031
09/02/2031	264,63706395	304,24910986	1,76365541	306,01276527	0,00000000	0,00000000	306,01276527	09/02/2031
10/02/2031	264,63706395	304,24910986	1,85210580	306,10121566	0,00000000	0,00000000	306,10121566	10/02/2031
11/02/2031	264,63706395	304,24910986	1,94058205	306,18969191	0,00000000	0,00000000	306,18969191	11/02/2031
12/02/2031	264,63706395	304,24910986	2,02908386	306,27819372	0,00000000	0,00000000	306,27819372	12/02/2031
13/02/2031	264,63706395	304,24910986	2,11761122	306,36672108	0,00000000	0,00000000	306,36672108	13/02/2031
14/02/2031	264,63706395	304,24910986	2,20616414	306,45527400	0,00000000	0,00000000	306,45527400	14/02/2031
15/02/2031	264,63706395	304,24910986	2,29474292	306,54385278	0,00000000	0,00000000	306,54385278	15/02/2031
16/02/2031	264,63706395	304,24910986	2,38334696	306,63245682	0,00000000	0,00000000	306,63245682	16/02/2031
17/02/2031	264,63706395	304,24910986	2,47197655	306,72108641	0,00000000	0,00000000	306,72108641	17/02/2031
18/02/2031	264,63706395	304,24910986	2,56063200	306,80974186	0,00000000	0,00000000	306,80974186	18/02/2031
19/02/2031	264,63706395	304,24910986	2,64931301	306,89842287	0,00000000	0,00000000	306,89842287	19/02/2031
20/02/2031	264,63706395	304,24910986	2,73801958	306,98712944	2,73801958	7,80125142	296,44785844	20/02/2031
21/02/2031	257,85150500	296,44785844	0,09486805	296,54272649	0,00000000	0,00000000	296,54272649	21/02/2031
22/02/2031	257,85150500	296,44785844	0,18976664	296,63762508	0,00000000	0,00000000	296,63762508	22/02/2031
23/02/2031	257,85150500	296,44785844	0,28469547	296,73255391	0,00000000	0,00000000	296,73255391	23/02/2031
24/02/2031	257,85150500	296,44785844	0,37965454	296,82751298	0,00000000	0,00000000	296,82751298	24/02/2031
25/02/2031	257,85150500	296,44785844	0,47464414	296,92250258	0,00000000	0,00000000	296,92250258	25/02/2031
26/02/2031	257,85150500	296,44785844	0,56966398	297,01752242	0,00000000	0,00000000	297,01752242	26/02/2031
27/02/2031	257,85150500	296,44785844	0,66471436	297,11257280	0,00000000	0,00000000	297,11257280	27/02/2031
28/02/2031	257,85150500	296,44785844	0,75979526	297,20765370	0,00000000	0,00000000	297,20765370	28/02/2031
01/03/2031	257,85150500	296,44785844	0,85490641	297,30276485	0,00000000	0,00000000	297,30276485	01/03/2031
02/03/2031	257,85150500	296,44785844	0,95004809	297,39790653	0,00000000	0,00000000	297,39790653	02/03/2031
03/03/2031	257,85150500	296,44785844	1,04522030	297,49307874	0,00000000	0,00000000	297,49307874	03/03/2031
04/03/2031	257,85150500	296,44785844	1,14042275	297,58828119	0,00000000	0,00000000	297,58828119	04/03/2031
05/03/2031	257,85150500	296,44785844	1,23565603	297,68351447	0,00000000	0,00000000	297,68351447	05/03/2031
06/03/2031	257,85150500	296,44785844	1,33091955	297,77877799	0,00000000	0,00000000	297,77877799	06/03/2031
07/03/2031	257,85150500	296,44785844	1,42621331	297,87407175	0,00000000	0,00000000	297,87407175	07/03/2031
08/03/2031	257,85150500	296,44785844	1,52153790	297,96939634	0,00000000	0,00000000	297,96939634	08/03/2031
09/03/2031	257,85150500	296,44785844	1,61689302	298,06475146	0,00000000	0,00000000	298,06475146	09/03/2031
10/03/2031	257,85150500	296,44785844	1,71227838	298,16013682	0,00000000	0,00000000	298,16013682	10/03/2031
11/03/2031	257,85150500	296,44785844	1,80769457	298,25555301	0,00000000	0,00000000	298,25555301	11/03/2031
12/03/2031	257,85150500	296,44785844	1,90314100	298,35099944	0,00000000	0,00000000	298,35099944	12/03/2031
13/03/2031	257,85150500	296,44785844	1,99861825	298,44647669	0,00000000	0,00000000	298,44647669	13/03/2031
14/03/2031	257,85150500	296,44785844	2,09412575	298,54198419	0,00000000	0,00000000	298,54198419	14/03/2031
15/03/2031	257,85150500	296,44785844	2,18966408	298,63752252	0,00000000	0,00000000	298,63752252	15/03/2031
16/03/2031	257,85150500	296,44785844	2,28523294	298,73309138	0,00000000	0,00000000	298,73309138	16/03/2031
17/03/2031	257,85150500	296,44785844	2,38083233	298,82869077	0,00000000	0,00000000	298,82869077	17/03/2031
18/03/2031	257,85150500	296,44785844	2,47646226	298,92432070	0,00000000	0,00000000	298,92432070	18/03/2031
19/03/2031	257,85150500	296,44785844	2,57212302	299,01998146	0,00000000	0,00000000	299,01998146	19/03/2031
20/03/2031	257,85150500	296,44785844	2,66781402	299,11567246	2,66781402	7,80102539	288,64683305	20/03/2031
21/03/2031	251,06614265	288,64683304	0,08343105	288,73026409	0,00000000	0,00000000	288,73026409	21/03/2031
22/03/2031	251,06614265	288,64683304	0,16688636	288,81371940	0,00000000	0,00000000	288,81371940	22/03/2031
23/03/2031	251,06614265	288,64683304	0,25036591	288,89719895	0,00000000	0,00000000	288,89719895	23/03/2031
24/03/2031	251,06614265	288,64683304	0,33386942	288,98070246	0,00000000	0,00000000	288,98070246	24/03/2031
25/03/2031	251,06614265	288,64683304	0,41739688	289,06422992	0,00000000	0,00000000	289,06422992	25/03/2031
26/03/2031	251,06614265	288,64683304	0,50094888	289,14778192	0,00000000	0,00000000	289,14778192	26/03/2031
27/03/2031	251,06614265	288,64683304	0,58452484	289,23135788	0,00000000	0,00000000	289,23135788	27/03/2031
28/03/2031	251,06614265	288,64683304	0,66812476	289,31495780	0,00000000	0,00000000	289,31495780	28/03/2031
29/03/2031	251,06614265	288,64683304	0,75174921	289,39858225	0,00000000	0,00000000	289,39858225	29/03/2031
30/03/2031	251,06614265	288,64683304	0,83539762	289,48223066	0,00000000	0,00000000	289,48223066	30/03/2031
31/03/2031	251,06614265	288,64683304	0,91907027	289,56590331	0,00000000	0,00000000	289,56590331	31/03/2031
01/04/2031	251,06614265	288,64683304	1,00276689	289,64959993	0,00000000	0,00000000	289,64959993	01/04/2031
02/04/2031	251,06614265	288,64683304	1,08648803	289,73332107	0,00000000	0,00000000	289,73332107	02/04/2031
03/04/2031	251,06614265	288,64683304	1,17023314	289,81706618	0,00000000	0,00000000	289,81706618	03/04/2031
04/04/2031	251,06614265	288,64683304	1,25400249	289,90083553	0,00000000	0,00000000	289,90083553	04/04/2031
05/04/2031	251,06614265	288,64683304	1,33779609	289,98462913	0,00000000	0,00000000	289,98462913	05/04/2031
06/04/2031	251,06614265	288,64683304	1,42161394	290,06844698	0,00000000	0,00000000	290,06844698	06/04/2031
07/04/2031	251,06614265	288,64683304	1,50545603	290,15228907	0,00000000	0,00000000	290,15228907	07/04/2031
08/04/2031	251,06614265	288,64683304	1,58932236	290,23615540	0,00000000	0,00000000	290,23615540	08/04/2031
09/04/2031	251,06614265	288,64683304	1,67321295	290,32004599	0,00000000	0,00000000	290,32004599	09/04/2031
10/04/2031	251,06614265	288,64683304	1,75712749	290,40396053	0,00000000	0,00000000	290,40396053	10/04/2031
11/04/2031	251,06614265	288,64683304	1,84106656	290,48789960	0,00000000	0,00000000	290,48789960	11/04/2031
12/04/2031	251,06614265	288,64683304	1,92502989	290,57186293	0,00000000	0,00000000	290,57186293	12/04/2031
13/04/2031	251,06614265	288,64683304	2,00901746	290,65585050	0,00000000	0,00000000	290,65585050	13/04/2031
14/04/2031	251,06614265	288,64683304	2,09302927	290,73986231	0,00000000	0,00000000	290,73986231	14/04/2031
15/04/2031	251,06614265	288,64683304	2,17706562	290,82389866	0,00000000	0,00000000	290,82389866	15/04/2031
16/04/2031	251,06614265	288,64683304	2,26112593	290,90795897	0,00000000	0,00000000	290,90795897	16/04/2031
17/04/2031	251,06614265	288,64683304	2,34521048	290,99204352	0,00000000	0,00000000	290,99204352	17/04/2031
18/04/2031	251,06614265	288,64683304	2,42931957	291,07615261	0,00000000	0,00000000	291,07615261	18/04/2031
19/04/2031	251,06614265	288,64683304	2,51345291	291,16028595	0,00000000	0,00000000	291,16028595	19/04/2031
20/04/2031	251,06614265	288,64683304	2,59761049	291,24444353	2,59761049	7,80125795	280,84557509	20/04/2031
21/04/2031	244,28057802	280,84557509	0,08388267	280,92945776	0,00000000	0,00000000	280,92945776	21/04/2031
22/04/2031	244,28057802	280,84557509	0,16779006	281,01336515	0,00000000	0,00000000	281,01336515	22/04/2031
23/04/2031	244,28057802	280,84557509	0,25172273	281,09729782	0,00000000	0,00000000	281,09729782	23/04/2031
24/04/2031	244,28057802	280,84557509	0,33568039	281,18125548	0,00000000	0,00000000	281,18125548	24/04/2031
25/04/2031	244,28057802	280,84557509	0,41966333	281,26523842	0,00000000	0,00000000	281,26523842	25/04/2031
26/04/2031	244,28057802	280,84557509	0,50367126	281,34924635	0,00000000	0,00000000	281,34924635	26/04/2031
27/04/2031	244,28057802	280,84557509	0,58770419	281,43327928	0,00000000	0,00000000	281,43327928	27/04/2031
28/04/2031	244,28057802	280,84557509	0,67176211	281,51733720	0,00000000	0,00000000	281,51733720	28/04/2031
29/04/2031	244,28057802	280,84557509	0,75584531	281,60142040	0,00000000	0,00000000	281,60142040	29/04/2031
30/04/2031	244,28057802	280,84557509	0,83995378	281,68552887	0,00000000	0,00000000	281,68552887	30/04/2031
01/05/2031	244,28057802	280,84557509	0,92408697	281,76966206	0,00000000	0,00000000	281,76966206	01/05/2031
02/05/2031	244,28057802	280,84557509	1,00824572	281,85382081	0,00000000	0,00000000	281,85382081	02/05/2031
03/05/2031	244,28057802	280,84557509	1,09242918	281,93800427	0,00000000	0,00000000	281,93800427	03/05/2031
04/05/2031	244,28057802	280,84557509	1,17663820	282,02221329	0,00000000	0,00000000	282,02221329	04/05/2031
05/05/2031	244,28057802	280,84557509	1,26087221	282,10644730	0,00000000	0,00000000	282,10644730	05/05/2031
06/05/2031	244,28057802	280,84557509	1,34513122	282,19070631	0,00000000	0,00000000	282,19070631	06/05/2031
07/05/2031	244,28057802	280,84557509	1,42941551	282,27499060	0,00000000	0,00000000	282,27499060	07/05/2031
08/05/2031	244,28057802	280,84557509	1,51372507	282,35930016	0,00000000	0,00000000	282,35930016	08/05/2031
09/05/2031	244,28057802	280,84557509	1,59805962	282,44363471	0,00000000	0,00000000	282,44363471	09/05/2031
10/05/2031	244,28057802	280,84557509	1,68241945	282,52799454	0,00000000	0,00000000	282,52799454	10/05/2031
11/05/2031	244,28057802	280,84557509	1,76680456	282,61237965	0,00000000	0,00000000	282,61237965	11/05/2031
12/05/2031	244,28057802	280,84557509	1,85121467	282,69678976	0,00000000	0,00000000	282,69678976	12/05/2031
13/05/2031	244,28057802	280,84557509	1,93565033	282,78122542	0,00000000	0,00000000	282,78122542	13/05/2031
14/05/2031	244,28057802	280,84557509	2,02011098	282,86568607	0,00000000	0,00000000	282,86568607	14/05/2031
15/05/2031	244,28057802	280,84557509	2,10459691	282,95017200	0,00000000	0,00000000	282,95017200	15/05/2031
16/05/2031	244,28057802	280,84557509	2,18910784	283,03468293	0,00000000	0,00000000	283,03468293	16/05/2031
17/05/2031	244,28057802	280,84557509	2,27364433	283,11921942	0,00000000	0,00000000	283,11921942	17/05/2031
18/05/2031	244,28057802	280,84557509	2,35820609	283,20378118	0,00000000	0,00000000	283,20378118	18/05/2031
19/05/2031	244,28057802	280,84557509	2,44279284	283,28836793	0,00000000	0,00000000	283,28836793	19/05/2031
20/05/2031	244,28057802	280,84557509	2,52740487	283,37297996	2,52740487	7,80104753	273,04452756	20/05/2031
21/05/2031	237,49519641	273,04452756	0,07892133	273,12344889	0,00000000	0,00000000	273,12344889	21/05/2031
22/05/2031	237,49519641	273,04452756	0,15786560	273,20239316	0,00000000	0,00000000	273,20239316	22/05/2031
23/05/2031	237,49519641	273,04452756	0,23683281	273,28136037	0,00000000	0,00000000	273,28136037	23/05/2031
24/05/2031	237,49519641	273,04452756	0,31582268	273,36035024	0,00000000	0,00000000	273,36035024	24/05/2031
25/05/2031	237,49519641	273,04452756	0,39483521	273,43936277	0,00000000	0,00000000	273,43936277	25/05/2031
26/05/2031	237,49519641	273,04452756	0,47387096	273,51839852	0,00000000	0,00000000	273,51839852	26/05/2031
27/05/2031	237,49519641	273,04452756	0,55292936	273,59745692	0,00000000	0,00000000	273,59745692	27/05/2031
28/05/2031	237,49519641	273,04452756	0,63201043	273,67653799	0,00000000	0,00000000	273,67653799	28/05/2031
29/05/2031	237,49519641	273,04452756	0,71111471	273,75564227	0,00000000	0,00000000	273,75564227	29/05/2031
30/05/2031	237,49519641	273,04452756	0,79024164	273,83476920	0,00000000	0,00000000	273,83476920	30/05/2031
31/05/2031	237,49519641	273,04452756	0,86939152	273,91391908	0,00000000	0,00000000	273,91391908	31/05/2031
01/06/2031	237,49519641	273,04452756	0,94856406	273,99309162	0,00000000	0,00000000	273,99309162	01/06/2031
02/06/2031	237,49519641	273,04452756	1,02775980	274,07228736	0,00000000	0,00000000	274,07228736	02/06/2031
03/06/2031	237,49519641	273,04452756	1,10697821	274,15150577	0,00000000	0,00000000	274,15150577	03/06/2031
04/06/2031	237,49519641	273,04452756	1,18621956	274,23074712	0,00000000	0,00000000	274,23074712	04/06/2031
05/06/2031	237,49519641	273,04452756	1,26548384	274,31001140	0,00000000	0,00000000	274,31001140	05/06/2031
06/06/2031	237,49519641	273,04452756	1,34477105	274,38929861	0,00000000	0,00000000	274,38929861	06/06/2031
07/06/2031	237,49519641	273,04452756	1,42408120	274,46860876	0,00000000	0,00000000	274,46860876	07/06/2031
08/06/2031	237,49519641	273,04452756	1,50341429	274,54794185	0,00000000	0,00000000	274,54794185	08/06/2031
09/06/2031	237,49519641	273,04452756	1,58277031	274,62729787	0,00000000	0,00000000	274,62729787	09/06/2031
10/06/2031	237,49519641	273,04452756	1,66214900	274,70667656	0,00000000	0,00000000	274,70667656	10/06/2031
11/06/2031	237,49519641	273,04452756	1,74155089	274,78607845	0,00000000	0,00000000	274,78607845	11/06/2031
12/06/2031	237,49519641	273,04452756	1,82097573	274,86550329	0,00000000	0,00000000	274,86550329	12/06/2031
13/06/2031	237,49519641	273,04452756	1,90042349	274,94495105	0,00000000	0,00000000	274,94495105	13/06/2031
14/06/2031	237,49519641	273,04452756	1,97989419	275,02442175	0,00000000	0,00000000	275,02442175	14/06/2031
15/06/2031	237,49519641	273,04452756	2,05938810	275,10391566	0,00000000	0,00000000	275,10391566	15/06/2031
16/06/2031	237,49519641	273,04452756	2,13890468	275,18343224	0,00000000	0,00000000	275,18343224	16/06/2031
17/06/2031	237,49519641	273,04452756	2,21844419	275,26297175	0,00000000	0,00000000	275,26297175	17/06/2031
18/06/2031	237,49519641	273,04452756	2,29800690	275,34253446	0,00000000	0,00000000	275,34253446	18/06/2031
19/06/2031	237,49519641	273,04452756	2,37759256	275,42212012	0,00000000	0,00000000	275,42212012	19/06/2031
20/06/2031	237,49519641	273,04452756	2,45720115	275,50172871	2,45720115	7,80115519	265,24337237	20/06/2031
21/06/2031	230,70972116	265,24337237	0,07922262	265,32259499	0,00000000	0,00000000	265,32259499	21/06/2031
22/06/2031	230,70972116	265,24337237	0,15846859	265,40184096	0,00000000	0,00000000	265,40184096	22/06/2031
23/06/2031	230,70972116	265,24337237	0,23773843	265,48111080	0,00000000	0,00000000	265,48111080	23/06/2031
24/06/2031	230,70972116	265,24337237	0,31703187	265,56040424	0,00000000	0,00000000	265,56040424	24/06/2031
25/06/2031	230,70972116	265,24337237	0,39634919	265,63972156	0,00000000	0,00000000	265,63972156	25/06/2031
26/06/2031	230,70972116	265,24337237	0,47569011	265,71906248	0,00000000	0,00000000	265,71906248	26/06/2031
27/06/2031	230,70972116	265,24337237	0,55505464	265,79842701	0,00000000	0,00000000	265,79842701	27/06/2031
28/06/2031	230,70972116	265,24337237	0,63444278	265,87781515	0,00000000	0,00000000	265,87781515	28/06/2031
29/06/2031	230,70972116	265,24337237	0,71385479	265,95722716	0,00000000	0,00000000	265,95722716	29/06/2031
30/06/2031	230,70972116	265,24337237	0,79329067	266,03666304	0,00000000	0,00000000	266,03666304	30/06/2031
01/07/2031	230,70972116	265,24337237	0,87274989	266,11612226	0,00000000	0,00000000	266,11612226	01/07/2031
02/07/2031	230,70972116	265,24337237	0,95223325	266,19560562	0,00000000	0,00000000	266,19560562	02/07/2031
03/07/2031	230,70972116	265,24337237	1,03173995	266,27511232	0,00000000	0,00000000	266,27511232	03/07/2031
04/07/2031	230,70972116	265,24337237	1,11127079	266,35464316	0,00000000	0,00000000	266,35464316	04/07/2031
05/07/2031	230,70972116	265,24337237	1,19082523	266,43419760	0,00000000	0,00000000	266,43419760	05/07/2031
06/07/2031	230,70972116	265,24337237	1,27040329	266,51377566	0,00000000	0,00000000	266,51377566	06/07/2031
07/07/2031	230,70972116	265,24337237	1,35000521	266,59337758	0,00000000	0,00000000	266,59337758	07/07/2031
08/07/2031	230,70972116	265,24337237	1,42963100	266,67300337	0,00000000	0,00000000	266,67300337	08/07/2031
09/07/2031	230,70972116	265,24337237	1,50928041	266,75265278	0,00000000	0,00000000	266,75265278	09/07/2031
10/07/2031	230,70972116	265,24337237	1,58895368	266,83232605	0,00000000	0,00000000	266,83232605	10/07/2031
11/07/2031	230,70972116	265,24337237	1,66865082	266,91202319	0,00000000	0,00000000	266,91202319	11/07/2031
12/07/2031	230,70972116	265,24337237	1,74837158	266,99174395	0,00000000	0,00000000	266,99174395	12/07/2031
13/07/2031	230,70972116	265,24337237	1,82811647	267,07148884	0,00000000	0,00000000	267,07148884	13/07/2031
14/07/2031	230,70972116	265,24337237	1,90788496	267,15125733	0,00000000	0,00000000	267,15125733	14/07/2031
15/07/2031	230,70972116	265,24337237	1,98767733	267,23104970	0,00000000	0,00000000	267,23104970	15/07/2031
16/07/2031	230,70972116	265,24337237	2,06749331	267,31086568	0,00000000	0,00000000	267,31086568	16/07/2031
17/07/2031	230,70972116	265,24337237	2,14733342	267,39070579	0,00000000	0,00000000	267,39070579	17/07/2031
18/07/2031	230,70972116	265,24337237	2,22719740	267,47056977	0,00000000	0,00000000	267,47056977	18/07/2031
19/07/2031	230,70972116	265,24337237	2,30708499	267,55045736	0,00000000	0,00000000	267,55045736	19/07/2031
20/07/2031	230,70972116	265,24337237	2,38699645	267,63036882	2,38699645	7,80107282	257,44229955	20/07/2031
21/07/2031	223,92431756	257,44229954	0,07441163	257,51671117	0,00000000	0,00000000	257,51671117	21/07/2031
22/07/2031	223,92431756	257,44229954	0,14884489	257,59114443	0,00000000	0,00000000	257,59114443	22/07/2031
23/07/2031	223,92431756	257,44229954	0,22329978	257,66559932	0,00000000	0,00000000	257,66559932	23/07/2031
24/07/2031	223,92431756	257,44229954	0,29777604	257,74007558	0,00000000	0,00000000	257,74007558	24/07/2031
25/07/2031	223,92431756	257,44229954	0,37227366	257,81457320	0,00000000	0,00000000	257,81457320	25/07/2031
26/07/2031	223,92431756	257,44229954	0,44679317	257,88909271	0,00000000	0,00000000	257,88909271	26/07/2031
27/07/2031	223,92431756	257,44229954	0,52133404	257,96363358	0,00000000	0,00000000	257,96363358	27/07/2031
28/07/2031	223,92431756	257,44229954	0,59589628	258,03819582	0,00000000	0,00000000	258,03819582	28/07/2031
29/07/2031	223,92431756	257,44229954	0,67048040	258,11277994	0,00000000	0,00000000	258,11277994	29/07/2031
30/07/2031	223,92431756	257,44229954	0,74508589	258,18738543	0,00000000	0,00000000	258,18738543	30/07/2031
31/07/2031	223,92431756	257,44229954	0,81971301	258,26201255	0,00000000	0,00000000	258,26201255	31/07/2031
01/08/2031	223,92431756	257,44229954	0,89436149	258,33666103	0,00000000	0,00000000	258,33666103	01/08/2031
02/08/2031	223,92431756	257,44229954	0,96903186	258,41133140	0,00000000	0,00000000	258,41133140	02/08/2031
03/08/2031	223,92431756	257,44229954	1,04372360	258,48602314	0,00000000	0,00000000	258,48602314	03/08/2031
04/08/2031	223,92431756	257,44229954	1,11843696	258,56073650	0,00000000	0,00000000	258,56073650	04/08/2031
05/08/2031	223,92431756	257,44229954	1,19317194	258,63547148	0,00000000	0,00000000	258,63547148	05/08/2031
06/08/2031	223,92431756	257,44229954	1,26792855	258,71022809	0,00000000	0,00000000	258,71022809	06/08/2031
07/08/2031	223,92431756	257,44229954	1,34270678	258,78500632	0,00000000	0,00000000	258,78500632	07/08/2031
08/08/2031	223,92431756	257,44229954	1,41750664	258,85980618	0,00000000	0,00000000	258,85980618	08/08/2031
09/08/2031	223,92431756	257,44229954	1,49232813	258,93462767	0,00000000	0,00000000	258,93462767	09/08/2031
10/08/2031	223,92431756	257,44229954	1,56717098	259,00947052	0,00000000	0,00000000	259,00947052	10/08/2031
11/08/2031	223,92431756	257,44229954	1,64203572	259,08433526	0,00000000	0,00000000	259,08433526	11/08/2031
12/08/2031	223,92431756	257,44229954	1,71692208	259,15922162	0,00000000	0,00000000	259,15922162	12/08/2031
13/08/2031	223,92431756	257,44229954	1,79183007	259,23412961	0,00000000	0,00000000	259,23412961	13/08/2031
14/08/2031	223,92431756	257,44229954	1,86675968	259,30905922	0,00000000	0,00000000	259,30905922	14/08/2031
15/08/2031	223,92431756	257,44229954	1,94171117	259,38401071	0,00000000	0,00000000	259,38401071	15/08/2031
16/08/2031	223,92431756	257,44229954	2,01668403	259,45898357	0,00000000	0,00000000	259,45898357	16/08/2031
17/08/2031	223,92431756	257,44229954	2,09167852	259,53397806	0,00000000	0,00000000	259,53397806	17/08/2031
18/08/2031	223,92431756	257,44229954	2,16669489	259,60899443	0,00000000	0,00000000	259,60899443	18/08/2031
19/08/2031	223,92431756	257,44229954	2,24173288	259,68403242	0,00000000	0,00000000	259,68403242	19/08/2031
20/08/2031	223,92431756	257,44229954	2,31679250	259,75909204	2,31679250	7,80127400	249,64102554	20/08/2031
21/08/2031	217,13873897	249,64102554	0,07215674	249,71318228	0,00000000	0,00000000	249,71318228	21/08/2031
22/08/2031	217,13873897	249,64102554	0,14433445	249,78535999	0,00000000	0,00000000	249,78535999	22/08/2031
23/08/2031	217,13873897	249,64102554	0,21653313	249,85755867	0,00000000	0,00000000	249,85755867	23/08/2031
24/08/2031	217,13873897	249,64102554	0,28875253	249,92977807	0,00000000	0,00000000	249,92977807	24/08/2031
25/08/2031	217,13873897	249,64102554	0,36099265	250,00201819	0,00000000	0,00000000	250,00201819	25/08/2031
26/08/2031	217,13873897	249,64102554	0,43325399	250,07427953	0,00000000	0,00000000	250,07427953	26/08/2031
27/08/2031	217,13873897	249,64102554	0,50553605	250,14656159	0,00000000	0,00000000	250,14656159	27/08/2031
28/08/2031	217,13873897	249,64102554	0,57783883	250,21886437	0,00000000	0,00000000	250,21886437	28/08/2031
29/08/2031	217,13873897	249,64102554	0,65016284	250,29118838	0,00000000	0,00000000	250,29118838	29/08/2031
30/08/2031	217,13873897	249,64102554	0,72250756	250,36353310	0,00000000	0,00000000	250,36353310	30/08/2031
31/08/2031	217,13873897	249,64102554	0,79487325	250,43589879	0,00000000	0,00000000	250,43589879	31/08/2031
01/09/2031	217,13873897	249,64102554	0,86725966	250,50828520	0,00000000	0,00000000	250,50828520	01/09/2031
02/09/2031	217,13873897	249,64102554	0,93966729	250,58069283	0,00000000	0,00000000	250,58069283	02/09/2031
03/09/2031	217,13873897	249,64102554	1,01209564	250,65312118	0,00000000	0,00000000	250,65312118	03/09/2031
04/09/2031	217,13873897	249,64102554	1,08454496	250,72557050	0,00000000	0,00000000	250,72557050	04/09/2031
05/09/2031	217,13873897	249,64102554	1,15701525	250,79804079	0,00000000	0,00000000	250,79804079	05/09/2031
06/09/2031	217,13873897	249,64102554	1,22950651	250,87053205	0,00000000	0,00000000	250,87053205	06/09/2031
07/09/2031	217,13873897	249,64102554	1,30201874	250,94304428	0,00000000	0,00000000	250,94304428	07/09/2031
08/09/2031	217,13873897	249,64102554	1,37455194	251,01557748	0,00000000	0,00000000	251,01557748	08/09/2031
09/09/2031	217,13873897	249,64102554	1,44710611	251,08813165	0,00000000	0,00000000	251,08813165	09/09/2031
10/09/2031	217,13873897	249,64102554	1,51968100	251,16070654	0,00000000	0,00000000	251,16070654	10/09/2031
11/09/2031	217,13873897	249,64102554	1,59227711	251,23330265	0,00000000	0,00000000	251,23330265	11/09/2031
12/09/2031	217,13873897	249,64102554	1,66489419	251,30591973	0,00000000	0,00000000	251,30591973	12/09/2031
13/09/2031	217,13873897	249,64102554	1,73753224	251,37855778	0,00000000	0,00000000	251,37855778	13/09/2031
14/09/2031	217,13873897	249,64102554	1,81019126	251,45121680	0,00000000	0,00000000	251,45121680	14/09/2031
15/09/2031	217,13873897	249,64102554	1,88287150	251,52389704	0,00000000	0,00000000	251,52389704	15/09/2031
16/09/2031	217,13873897	249,64102554	1,95557245	251,59659799	0,00000000	0,00000000	251,59659799	16/09/2031
17/09/2031	217,13873897	249,64102554	2,02829438	251,66931992	0,00000000	0,00000000	251,66931992	17/09/2031
18/09/2031	217,13873897	249,64102554	2,10103753	251,74206307	0,00000000	0,00000000	251,74206307	18/09/2031
19/09/2031	217,13873897	249,64102554	2,17380165	251,81482719	0,00000000	0,00000000	251,81482719	19/09/2031
20/09/2031	217,13873897	249,64102554	2,24658674	251,88761228	2,24658674	7,80128204	241,83974350	20/09/2031
21/09/2031	210,35315338	241,83974349	0,07223245	241,91197594	0,00000000	0,00000000	241,91197594	21/09/2031
22/09/2031	210,35315338	241,83974349	0,14448618	241,98422967	0,00000000	0,00000000	241,98422967	22/09/2031
23/09/2031	210,35315338	241,83974349	0,21676168	242,05650517	0,00000000	0,00000000	242,05650517	23/09/2031
24/09/2031	210,35315338	241,83974349	0,28905871	242,12880220	0,00000000	0,00000000	242,12880220	24/09/2031
25/09/2031	210,35315338	241,83974349	0,36137750	242,20112099	0,00000000	0,00000000	242,20112099	25/09/2031
26/09/2031	210,35315338	241,83974349	0,43371781	242,27346130	0,00000000	0,00000000	242,27346130	26/09/2031
27/09/2031	210,35315338	241,83974349	0,50607965	242,34582314	0,00000000	0,00000000	242,34582314	27/09/2031
28/09/2031	210,35315338	241,83974349	0,57846301	242,41820650	0,00000000	0,00000000	242,41820650	28/09/2031
29/09/2031	210,35315338	241,83974349	0,65086813	242,49061162	0,00000000	0,00000000	242,49061162	29/09/2031
30/09/2031	210,35315338	241,83974349	0,72329503	242,56303852	0,00000000	0,00000000	242,56303852	30/09/2031
01/10/2031	210,35315338	241,83974349	0,79574320	242,63548669	0,00000000	0,00000000	242,63548669	01/10/2031
02/10/2031	210,35315338	241,83974349	0,86821338	242,70795687	0,00000000	0,00000000	242,70795687	02/10/2031
03/10/2031	210,35315338	241,83974349	0,94070484	242,78044833	0,00000000	0,00000000	242,78044833	03/10/2031
04/10/2031	210,35315338	241,83974349	1,01321831	242,85296180	0,00000000	0,00000000	242,85296180	04/10/2031
05/10/2031	210,35315338	241,83974349	1,08575331	242,92549680	0,00000000	0,00000000	242,92549680	05/10/2031
06/10/2031	210,35315338	241,83974349	1,15830983	242,99805332	0,00000000	0,00000000	242,99805332	06/10/2031
07/10/2031	210,35315338	241,83974349	1,23088811	243,07063160	0,00000000	0,00000000	243,07063160	07/10/2031
08/10/2031	210,35315338	241,83974349	1,30348816	243,14323165	0,00000000	0,00000000	243,14323165	08/10/2031
09/10/2031	210,35315338	241,83974349	1,37610973	243,21585322	0,00000000	0,00000000	243,21585322	09/10/2031
10/10/2031	210,35315338	241,83974349	1,44875307	243,28849656	0,00000000	0,00000000	243,28849656	10/10/2031
11/10/2031	210,35315338	241,83974349	1,52141817	243,36116166	0,00000000	0,00000000	243,36116166	11/10/2031
12/10/2031	210,35315338	241,83974349	1,59410480	243,43384829	0,00000000	0,00000000	243,43384829	12/10/2031
13/10/2031	210,35315338	241,83974349	1,66681344	243,50655693	0,00000000	0,00000000	243,50655693	13/10/2031
14/10/2031	210,35315338	241,83974349	1,73954360	243,57928709	0,00000000	0,00000000	243,57928709	14/10/2031
15/10/2031	210,35315338	241,83974349	1,81229552	243,65203901	0,00000000	0,00000000	243,65203901	15/10/2031
16/10/2031	210,35315338	241,83974349	1,88506897	243,72481246	0,00000000	0,00000000	243,72481246	16/10/2031
17/10/2031	210,35315338	241,83974349	1,95786442	243,79760791	0,00000000	0,00000000	243,79760791	17/10/2031
18/10/2031	210,35315338	241,83974349	2,03068165	243,87042514	0,00000000	0,00000000	243,87042514	18/10/2031
19/10/2031	210,35315338	241,83974349	2,10352039	243,94326388	0,00000000	0,00000000	243,94326388	19/10/2031
20/10/2031	210,35315338	241,83974349	2,17638090	244,01612439	2,17638090	7,80126644	234,03847705	20/10/2031
21/10/2031	203,56758136	234,03847704	0,06764694	234,10612398	0,00000000	0,00000000	234,10612398	21/10/2031
22/10/2031	203,56758136	234,03847704	0,13531355	234,17379059	0,00000000	0,00000000	234,17379059	22/10/2031
23/10/2031	203,56758136	234,03847704	0,20299982	234,24147686	0,00000000	0,00000000	234,24147686	23/10/2031
24/10/2031	203,56758136	234,03847704	0,27070551	234,30918255	0,00000000	0,00000000	234,30918255	24/10/2031
25/10/2031	203,56758136	234,03847704	0,33843063	234,37690767	0,00000000	0,00000000	234,37690767	25/10/2031
26/10/2031	203,56758136	234,03847704	0,40617564	234,44465268	0,00000000	0,00000000	234,44465268	26/10/2031
27/10/2031	203,56758136	234,03847704	0,47394008	234,51241712	0,00000000	0,00000000	234,51241712	27/10/2031
28/10/2031	203,56758136	234,03847704	0,54172394	234,58020098	0,00000000	0,00000000	234,58020098	28/10/2031
29/10/2031	203,56758136	234,03847704	0,60952770	234,64800474	0,00000000	0,00000000	234,64800474	29/10/2031
30/10/2031	203,56758136	234,03847704	0,67735088	234,71582792	0,00000000	0,00000000	234,71582792	30/10/2031
31/10/2031	203,56758136	234,03847704	0,74519372	234,78367076	0,00000000	0,00000000	234,78367076	31/10/2031
01/11/2031	203,56758136	234,03847704	0,81305598	234,85153302	0,00000000	0,00000000	234,85153302	01/11/2031
02/11/2031	203,56758136	234,03847704	0,88093814	234,91941518	0,00000000	0,00000000	234,91941518	02/11/2031
03/11/2031	203,56758136	234,03847704	0,94883972	234,98731676	0,00000000	0,00000000	234,98731676	03/11/2031
04/11/2031	203,56758136	234,03847704	1,01676097	235,05523801	0,00000000	0,00000000	235,05523801	04/11/2031
05/11/2031	203,56758136	234,03847704	1,08470187	235,12317891	0,00000000	0,00000000	235,12317891	05/11/2031
06/11/2031	203,56758136	234,03847704	1,15266243	235,19113947	0,00000000	0,00000000	235,19113947	06/11/2031
07/11/2031	203,56758136	234,03847704	1,22064265	235,25911969	0,00000000	0,00000000	235,25911969	07/11/2031
08/11/2031	203,56758136	234,03847704	1,28864253	235,32711957	0,00000000	0,00000000	235,32711957	08/11/2031
09/11/2031	203,56758136	234,03847704	1,35666207	235,39513911	0,00000000	0,00000000	235,39513911	09/11/2031
10/11/2031	203,56758136	234,03847704	1,42470103	235,46317807	0,00000000	0,00000000	235,46317807	10/11/2031
11/11/2031	203,56758136	234,03847704	1,49275989	235,53123693	0,00000000	0,00000000	235,53123693	11/11/2031
12/11/2031	203,56758136	234,03847704	1,56083841	235,59931545	0,00000000	0,00000000	235,59931545	12/11/2031
13/11/2031	203,56758136	234,03847704	1,62893658	235,66741362	0,00000000	0,00000000	235,66741362	13/11/2031
14/11/2031	203,56758136	234,03847704	1,69705442	235,73553146	0,00000000	0,00000000	235,73553146	14/11/2031
15/11/2031	203,56758136	234,03847704	1,76519214	235,80366918	0,00000000	0,00000000	235,80366918	15/11/2031
16/11/2031	203,56758136	234,03847704	1,83334930	235,87182634	0,00000000	0,00000000	235,87182634	16/11/2031
17/11/2031	203,56758136	234,03847704	1,90152611	235,94000315	0,00000000	0,00000000	235,94000315	17/11/2031
18/11/2031	203,56758136	234,03847704	1,96972282	236,00819986	0,00000000	0,00000000	236,00819986	18/11/2031
19/11/2031	203,56758136	234,03847704	2,03793918	236,07641622	0,00000000	0,00000000	236,07641622	19/11/2031
20/11/2031	203,56758136	234,03847704	2,10617521	236,14465225	2,10617521	7,80120455	226,23727249	20/11/2031
21/11/2031	196,78206318	226,23727249	0,06757232	226,30484481	0,00000000	0,00000000	226,30484481	21/11/2031
22/11/2031	196,78206318	226,23727249	0,13516455	226,37243704	0,00000000	0,00000000	226,37243704	22/11/2031
23/11/2031	196,78206318	226,23727249	0,20277714	226,44004963	0,00000000	0,00000000	226,44004963	23/11/2031
24/11/2031	196,78206318	226,23727249	0,27040987	226,50768236	0,00000000	0,00000000	226,50768236	24/11/2031
25/11/2031	196,78206318	226,23727249	0,33806296	226,57533545	0,00000000	0,00000000	226,57533545	25/11/2031
26/11/2031	196,78206318	226,23727249	0,40573618	226,64300867	0,00000000	0,00000000	226,64300867	26/11/2031
27/11/2031	196,78206318	226,23727249	0,47342954	226,71070203	0,00000000	0,00000000	226,71070203	27/11/2031
28/11/2031	196,78206318	226,23727249	0,54114304	226,77841553	0,00000000	0,00000000	226,77841553	28/11/2031
29/11/2031	196,78206318	226,23727249	0,60887689	226,84614938	0,00000000	0,00000000	226,84614938	29/11/2031
30/11/2031	196,78206318	226,23727249	0,67663111	226,91390360	0,00000000	0,00000000	226,91390360	30/11/2031
01/12/2031	196,78206318	226,23727249	0,74440523	226,98167772	0,00000000	0,00000000	226,98167772	01/12/2031
02/12/2031	196,78206318	226,23727249	0,81219995	227,04947244	0,00000000	0,00000000	227,04947244	02/12/2031
03/12/2031	196,78206318	226,23727249	0,88001457	227,11728706	0,00000000	0,00000000	227,11728706	03/12/2031
04/12/2031	196,78206318	226,23727249	0,94784978	227,18512227	0,00000000	0,00000000	227,18512227	04/12/2031
05/12/2031	196,78206318	226,23727249	1,01570513	227,25297762	0,00000000	0,00000000	227,25297762	05/12/2031
06/12/2031	196,78206318	226,23727249	1,08358061	227,32085310	0,00000000	0,00000000	227,32085310	06/12/2031
07/12/2031	196,78206318	226,23727249	1,15147645	227,38874894	0,00000000	0,00000000	227,38874894	07/12/2031
08/12/2031	196,78206318	226,23727249	1,21939265	227,45666514	0,00000000	0,00000000	227,45666514	08/12/2031
09/12/2031	196,78206318	226,23727249	1,28732899	227,52460148	0,00000000	0,00000000	227,52460148	09/12/2031
10/12/2031	196,78206318	226,23727249	1,35528569	227,59255818	0,00000000	0,00000000	227,59255818	10/12/2031
11/12/2031	196,78206318	226,23727249	1,42326275	227,66053524	0,00000000	0,00000000	227,66053524	11/12/2031
12/12/2031	196,78206318	226,23727249	1,49125994	227,72853243	0,00000000	0,00000000	227,72853243	12/12/2031
13/12/2031	196,78206318	226,23727249	1,55927773	227,79655022	0,00000000	0,00000000	227,79655022	13/12/2031
14/12/2031	196,78206318	226,23727249	1,62731565	227,86458814	0,00000000	0,00000000	227,86458814	14/12/2031
15/12/2031	196,78206318	226,23727249	1,69537393	227,93264642	0,00000000	0,00000000	227,93264642	15/12/2031
16/12/2031	196,78206318	226,23727249	1,76345234	228,00072483	0,00000000	0,00000000	228,00072483	16/12/2031
17/12/2031	196,78206318	226,23727249	1,83155134	228,06882383	0,00000000	0,00000000	228,06882383	17/12/2031
18/12/2031	196,78206318	226,23727249	1,89967071	228,13694320	0,00000000	0,00000000	228,13694320	18/12/2031
19/12/2031	196,78206318	226,23727249	1,96781021	228,20508270	0,00000000	0,00000000	228,20508270	19/12/2031
20/12/2031	196,78206318	226,23727249	2,03597007	228,27324256	2,03597007	7,80111363	218,43615886	20/12/2031
21/12/2031	189,99662408	218,43615886	0,06313722	218,49929608	0,00000000	0,00000000	218,49929608	21/12/2031
22/12/2031	189,99662408	218,43615886	0,12629279	218,56245165	0,00000000	0,00000000	218,56245165	22/12/2031
23/12/2031	189,99662408	218,43615886	0,18946671	218,62562557	0,00000000	0,00000000	218,62562557	23/12/2031
24/12/2031	189,99662408	218,43615886	0,25265877	218,68881763	0,00000000	0,00000000	218,68881763	24/12/2031
25/12/2031	189,99662408	218,43615886	0,31586895	218,75202781	0,00000000	0,00000000	218,75202781	25/12/2031
26/12/2031	189,99662408	218,43615886	0,37909770	218,81525656	0,00000000	0,00000000	218,81525656	26/12/2031
27/12/2031	189,99662408	218,43615886	0,44234458	218,87850344	0,00000000	0,00000000	218,87850344	27/12/2031
28/12/2031	189,99662408	218,43615886	0,50560958	218,94176844	0,00000000	0,00000000	218,94176844	28/12/2031
29/12/2031	189,99662408	218,43615886	0,56889316	219,00505202	0,00000000	0,00000000	219,00505202	29/12/2031
30/12/2031	189,99662408	218,43615886	0,63219487	219,06835373	0,00000000	0,00000000	219,06835373	30/12/2031
31/12/2031	189,99662408	218,43615886	0,69551492	219,13167378	0,00000000	0,00000000	219,13167378	31/12/2031
01/01/2032	189,99662408	218,43615886	0,75885311	219,19501197	0,00000000	0,00000000	219,19501197	01/01/2032
02/01/2032	189,99662408	218,43615886	0,82220986	219,25836872	0,00000000	0,00000000	219,25836872	02/01/2032
03/01/2032	189,99662408	218,43615886	0,88558474	219,32174360	0,00000000	0,00000000	219,32174360	03/01/2032
04/01/2032	189,99662408	218,43615886	0,94897798	219,38513684	0,00000000	0,00000000	219,38513684	04/01/2032
05/01/2032	189,99662408	218,43615886	1,01238956	219,44854842	0,00000000	0,00000000	219,44854842	05/01/2032
06/01/2032	189,99662408	218,43615886	1,07581948	219,51197834	0,00000000	0,00000000	219,51197834	06/01/2032
07/01/2032	189,99662408	218,43615886	1,13926776	219,57542662	0,00000000	0,00000000	219,57542662	07/01/2032
08/01/2032	189,99662408	218,43615886	1,20273439	219,63889325	0,00000000	0,00000000	219,63889325	08/01/2032
09/01/2032	189,99662408	218,43615886	1,26621936	219,70237822	0,00000000	0,00000000	219,70237822	09/01/2032
10/01/2032	189,99662408	218,43615886	1,32972247	219,76588133	0,00000000	0,00000000	219,76588133	10/01/2032
11/01/2032	189,99662408	218,43615886	1,39324414	219,82940300	0,00000000	0,00000000	219,82940300	11/01/2032
12/01/2032	189,99662408	218,43615886	1,45678416	219,89294302	0,00000000	0,00000000	219,89294302	12/01/2032
13/01/2032	189,99662408	218,43615886	1,52034253	219,95650139	0,00000000	0,00000000	219,95650139	13/01/2032
14/01/2032	189,99662408	218,43615886	1,58391925	220,02007811	0,00000000	0,00000000	220,02007811	14/01/2032
15/01/2032	189,99662408	218,43615886	1,64751453	220,08367339	0,00000000	0,00000000	220,08367339	15/01/2032
16/01/2032	189,99662408	218,43615886	1,71112795	220,14728681	0,00000000	0,00000000	220,14728681	16/01/2032
17/01/2032	189,99662408	218,43615886	1,77475971	220,21091857	0,00000000	0,00000000	220,21091857	17/01/2032
18/01/2032	189,99662408	218,43615886	1,83841004	220,27456890	0,00000000	0,00000000	220,27456890	18/01/2032
19/01/2032	189,99662408	218,43615886	1,90207872	220,33823758	0,00000000	0,00000000	220,33823758	19/01/2032
20/01/2032	189,99662408	218,43615886	1,96576575	220,40192461	1,96576575	7,80122897	210,63492989	20/01/2032
21/01/2032	183,21108465	210,63492988	0,06088234	210,69581222	0,00000000	0,00000000	210,69581222	21/01/2032
22/01/2032	183,21108465	210,63492988	0,12178237	210,75671225	0,00000000	0,00000000	210,75671225	22/01/2032
23/01/2032	183,21108465	210,63492988	0,18270010	210,81762998	0,00000000	0,00000000	210,81762998	23/01/2032
24/01/2032	183,21108465	210,63492988	0,24363531	210,87856519	0,00000000	0,00000000	210,87856519	24/01/2032
25/01/2032	183,21108465	210,63492988	0,30458800	210,93951788	0,00000000	0,00000000	210,93951788	25/01/2032
26/01/2032	183,21108465	210,63492988	0,36555860	211,00048848	0,00000000	0,00000000	211,00048848	26/01/2032
27/01/2032	183,21108465	210,63492988	0,42654668	211,06147656	0,00000000	0,00000000	211,06147656	27/01/2032
28/01/2032	183,21108465	210,63492988	0,48755224	211,12248212	0,00000000	0,00000000	211,12248212	28/01/2032
29/01/2032	183,21108465	210,63492988	0,54857571	211,18350559	0,00000000	0,00000000	211,18350559	29/01/2032
30/01/2032	183,21108465	210,63492988	0,60961666	211,24454654	0,00000000	0,00000000	211,24454654	30/01/2032
31/01/2032	183,21108465	210,63492988	0,67067530	211,30560518	0,00000000	0,00000000	211,30560518	31/01/2032
01/02/2032	183,21108465	210,63492988	0,73175143	211,36668131	0,00000000	0,00000000	211,36668131	01/02/2032
02/02/2032	183,21108465	210,63492988	0,79284546	211,42777534	0,00000000	0,00000000	211,42777534	02/02/2032
03/02/2032	183,21108465	210,63492988	0,85395697	211,48888685	0,00000000	0,00000000	211,48888685	03/02/2032
04/02/2032	183,21108465	210,63492988	0,91508618	211,55001606	0,00000000	0,00000000	211,55001606	04/02/2032
05/02/2032	183,21108465	210,63492988	0,97623307	211,61116295	0,00000000	0,00000000	211,61116295	05/02/2032
06/02/2032	183,21108465	210,63492988	1,03739767	211,67232755	0,00000000	0,00000000	211,67232755	06/02/2032
07/02/2032	183,21108465	210,63492988	1,09857995	211,73350983	0,00000000	0,00000000	211,73350983	07/02/2032
08/02/2032	183,21108465	210,63492988	1,15977993	211,79470981	0,00000000	0,00000000	211,79470981	08/02/2032
09/02/2032	183,21108465	210,63492988	1,22099760	211,85592748	0,00000000	0,00000000	211,85592748	09/02/2032
10/02/2032	183,21108465	210,63492988	1,28223276	211,91716264	0,00000000	0,00000000	211,91716264	10/02/2032
11/02/2032	183,21108465	210,63492988	1,34348582	211,97841570	0,00000000	0,00000000	211,97841570	11/02/2032
12/02/2032	183,21108465	210,63492988	1,40475657	212,03968645	0,00000000	0,00000000	212,03968645	12/02/2032
13/02/2032	183,21108465	210,63492988	1,46604502	212,10097490	0,00000000	0,00000000	212,10097490	13/02/2032
14/02/2032	183,21108465	210,63492988	1,52735115	212,16228103	0,00000000	0,00000000	212,16228103	14/02/2032
15/02/2032	183,21108465	210,63492988	1,58867520	212,22360508	0,00000000	0,00000000	212,22360508	15/02/2032
16/02/2032	183,21108465	210,63492988	1,65001672	212,28494660	0,00000000	0,00000000	212,28494660	16/02/2032
17/02/2032	183,21108465	210,63492988	1,71137594	212,34630582	0,00000000	0,00000000	212,34630582	17/02/2032
18/02/2032	183,21108465	210,63492988	1,77275306	212,40768294	0,00000000	0,00000000	212,40768294	18/02/2032
19/02/2032	183,21108465	210,63492988	1,83414788	212,46907776	0,00000000	0,00000000	212,46907776	19/02/2032
20/02/2032	183,21108465	210,63492988	1,89556039	212,53049027	1,89556039	7,80128589	202,83364399	20/02/2032
21/02/2032	176,42549571	202,83364398	0,06267133	202,89631531	0,00000000	0,00000000	202,89631531	21/02/2032
22/02/2032	176,42549571	202,83364398	0,12536214	202,95900612	0,00000000	0,00000000	202,95900612	22/02/2032
23/02/2032	176,42549571	202,83364398	0,18807222	203,02171620	0,00000000	0,00000000	203,02171620	23/02/2032
24/02/2032	176,42549571	202,83364398	0,25080177	203,08444575	0,00000000	0,00000000	203,08444575	24/02/2032
25/02/2032	176,42549571	202,83364398	0,31355079	203,14719477	0,00000000	0,00000000	203,14719477	25/02/2032
26/02/2032	176,42549571	202,83364398	0,37631908	203,20996306	0,00000000	0,00000000	203,20996306	26/02/2032
27/02/2032	176,42549571	202,83364398	0,43910664	203,27275062	0,00000000	0,00000000	203,27275062	27/02/2032
28/02/2032	176,42549571	202,83364398	0,50191388	203,33555786	0,00000000	0,00000000	203,33555786	28/02/2032
29/02/2032	176,42549571	202,83364398	0,56474038	203,39838436	0,00000000	0,00000000	203,39838436	29/02/2032
01/03/2032	176,42549571	202,83364398	0,62758615	203,46123013	0,00000000	0,00000000	203,46123013	01/03/2032
02/03/2032	176,42549571	202,83364398	0,69045160	203,52409558	0,00000000	0,00000000	203,52409558	02/03/2032
03/03/2032	176,42549571	202,83364398	0,75333632	203,58698030	0,00000000	0,00000000	203,58698030	03/03/2032
04/03/2032	176,42549571	202,83364398	0,81624051	203,64988449	0,00000000	0,00000000	203,64988449	04/03/2032
05/03/2032	176,42549571	202,83364398	0,87916397	203,71280795	0,00000000	0,00000000	203,71280795	05/03/2032
06/03/2032	176,42549571	202,83364398	0,94210710	203,77575108	0,00000000	0,00000000	203,77575108	06/03/2032
07/03/2032	176,42549571	202,83364398	1,00506950	203,83871348	0,00000000	0,00000000	203,83871348	07/03/2032
08/03/2032	176,42549571	202,83364398	1,06805158	203,90169556	0,00000000	0,00000000	203,90169556	08/03/2032
09/03/2032	176,42549571	202,83364398	1,13105293	203,96469691	0,00000000	0,00000000	203,96469691	09/03/2032
10/03/2032	176,42549571	202,83364398	1,19407375	204,02771773	0,00000000	0,00000000	204,02771773	10/03/2032
11/03/2032	176,42549571	202,83364398	1,25711424	204,09075822	0,00000000	0,00000000	204,09075822	11/03/2032
12/03/2032	176,42549571	202,83364398	1,32017400	204,15381798	0,00000000	0,00000000	204,15381798	12/03/2032
13/03/2032	176,42549571	202,83364398	1,38325324	204,21689722	0,00000000	0,00000000	204,21689722	13/03/2032
14/03/2032	176,42549571	202,83364398	1,44635215	204,27999613	0,00000000	0,00000000	204,27999613	14/03/2032
15/03/2032	176,42549571	202,83364398	1,50947053	204,34311451	0,00000000	0,00000000	204,34311451	15/03/2032
16/03/2032	176,42549571	202,83364398	1,57260818	204,40625216	0,00000000	0,00000000	204,40625216	16/03/2032
17/03/2032	176,42549571	202,83364398	1,63576551	204,46940949	0,00000000	0,00000000	204,46940949	17/03/2032
18/03/2032	176,42549571	202,83364398	1,69894230	204,53258628	0,00000000	0,00000000	204,53258628	18/03/2032
19/03/2032	176,42549571	202,83364398	1,76213878	204,59578276	0,00000000	0,00000000	204,59578276	19/03/2032
20/03/2032	176,42549571	202,83364398	1,82535452	204,65899850	1,82535452	7,80118478	195,03245920	20/03/2032
21/03/2032	169,63999472	195,03245920	0,05637257	195,08883177	0,00000000	0,00000000	195,08883177	21/03/2032
22/03/2032	169,63999472	195,03245920	0,11276152	195,14522072	0,00000000	0,00000000	195,14522072	22/03/2032
23/03/2032	169,63999472	195,03245920	0,16916686	195,20162606	0,00000000	0,00000000	195,20162606	23/03/2032
24/03/2032	169,63999472	195,03245920	0,22558838	195,25804758	0,00000000	0,00000000	195,25804758	24/03/2032
25/03/2032	169,63999472	195,03245920	0,28202610	195,31448530	0,00000000	0,00000000	195,31448530	25/03/2032
26/03/2032	169,63999472	195,03245920	0,33848039	195,37093959	0,00000000	0,00000000	195,37093959	26/03/2032
27/03/2032	169,63999472	195,03245920	0,39495087	195,42741007	0,00000000	0,00000000	195,42741007	27/03/2032
28/03/2032	169,63999472	195,03245920	0,45143753	195,48389673	0,00000000	0,00000000	195,48389673	28/03/2032
29/03/2032	169,63999472	195,03245920	0,50794078	195,54039998	0,00000000	0,00000000	195,54039998	29/03/2032
30/03/2032	169,63999472	195,03245920	0,56446021	195,59691941	0,00000000	0,00000000	195,59691941	30/03/2032
31/03/2032	169,63999472	195,03245920	0,62099602	195,65345522	0,00000000	0,00000000	195,65345522	31/03/2032
01/04/2032	169,63999472	195,03245920	0,67754802	195,71000722	0,00000000	0,00000000	195,71000722	01/04/2032
02/04/2032	169,63999472	195,03245920	0,73411660	195,76657580	0,00000000	0,00000000	195,76657580	02/04/2032
03/04/2032	169,63999472	195,03245920	0,79070137	195,82316057	0,00000000	0,00000000	195,82316057	03/04/2032
04/04/2032	169,63999472	195,03245920	0,84730252	195,87976172	0,00000000	0,00000000	195,87976172	04/04/2032
05/04/2032	169,63999472	195,03245920	0,90392005	195,93637925	0,00000000	0,00000000	195,93637925	05/04/2032
06/04/2032	169,63999472	195,03245920	0,96055397	195,99301317	0,00000000	0,00000000	195,99301317	06/04/2032
07/04/2032	169,63999472	195,03245920	1,01720427	196,04966347	0,00000000	0,00000000	196,04966347	07/04/2032
08/04/2032	169,63999472	195,03245920	1,07387095	196,10633015	0,00000000	0,00000000	196,10633015	08/04/2032
09/04/2032	169,63999472	195,03245920	1,13055401	196,16301321	0,00000000	0,00000000	196,16301321	09/04/2032
10/04/2032	169,63999472	195,03245920	1,18725326	196,21971246	0,00000000	0,00000000	196,21971246	10/04/2032
11/04/2032	169,63999472	195,03245920	1,24396909	196,27642829	0,00000000	0,00000000	196,27642829	11/04/2032
12/04/2032	169,63999472	195,03245920	1,30070131	196,33316051	0,00000000	0,00000000	196,33316051	12/04/2032
13/04/2032	169,63999472	195,03245920	1,35744990	196,38990910	0,00000000	0,00000000	196,38990910	13/04/2032
14/04/2032	169,63999472	195,03245920	1,41421488	196,44667408	0,00000000	0,00000000	196,44667408	14/04/2032
15/04/2032	169,63999472	195,03245920	1,47099643	196,50345563	0,00000000	0,00000000	196,50345563	15/04/2032
16/04/2032	169,63999472	195,03245920	1,52779418	196,56025338	0,00000000	0,00000000	196,56025338	16/04/2032
17/04/2032	169,63999472	195,03245920	1,58460830	196,61706750	0,00000000	0,00000000	196,61706750	17/04/2032
18/04/2032	169,63999472	195,03245920	1,64143900	196,67389820	0,00000000	0,00000000	196,67389820	18/04/2032
19/04/2032	169,63999472	195,03245920	1,69828609	196,73074529	0,00000000	0,00000000	196,73074529	19/04/2032
20/04/2032	169,63999472	195,03245920	1,75514956	196,78760876	1,75514956	7,80129836	187,23116084	20/04/2032
21/04/2032	162,85439494	187,23116084	0,05592201	187,28708285	0,00000000	0,00000000	187,28708285	21/04/2032
22/04/2032	162,85439494	187,23116084	0,11186050	187,34302134	0,00000000	0,00000000	187,34302134	22/04/2032
23/04/2032	162,85439494	187,23116084	0,16781585	187,39897669	0,00000000	0,00000000	187,39897669	23/04/2032
24/04/2032	162,85439494	187,23116084	0,22378785	187,45494869	0,00000000	0,00000000	187,45494869	24/04/2032
25/04/2032	162,85439494	187,23116084	0,27977671	187,51093755	0,00000000	0,00000000	187,51093755	25/04/2032
26/04/2032	162,85439494	187,23116084	0,33578223	187,56694307	0,00000000	0,00000000	187,56694307	26/04/2032
27/04/2032	162,85439494	187,23116084	0,39180442	187,62296526	0,00000000	0,00000000	187,62296526	27/04/2032
28/04/2032	162,85439494	187,23116084	0,44784326	187,67900410	0,00000000	0,00000000	187,67900410	28/04/2032
29/04/2032	162,85439494	187,23116084	0,50389896	187,73505980	0,00000000	0,00000000	187,73505980	29/04/2032
30/04/2032	162,85439494	187,23116084	0,55997151	187,79113235	0,00000000	0,00000000	187,79113235	30/04/2032
01/05/2032	162,85439494	187,23116084	0,61606054	187,84722138	0,00000000	0,00000000	187,84722138	01/05/2032
02/05/2032	162,85439494	187,23116084	0,67216660	187,90332744	0,00000000	0,00000000	187,90332744	02/05/2032
03/05/2032	162,85439494	187,23116084	0,72828914	187,95944998	0,00000000	0,00000000	187,95944998	03/05/2032
04/05/2032	162,85439494	187,23116084	0,78442872	188,01558956	0,00000000	0,00000000	188,01558956	04/05/2032
05/05/2032	162,85439494	187,23116084	0,84058496	188,07174580	0,00000000	0,00000000	188,07174580	05/05/2032
06/05/2032	162,85439494	187,23116084	0,89675787	188,12791871	0,00000000	0,00000000	188,12791871	06/05/2032
07/05/2032	162,85439494	187,23116084	0,95294763	188,18410847	0,00000000	0,00000000	188,18410847	07/05/2032
08/05/2032	162,85439494	187,23116084	1,00915423	188,24031507	0,00000000	0,00000000	188,24031507	08/05/2032
09/05/2032	162,85439494	187,23116084	1,06537750	188,29653834	0,00000000	0,00000000	188,29653834	09/05/2032
10/05/2032	162,85439494	187,23116084	1,12161763	188,35277847	0,00000000	0,00000000	188,35277847	10/05/2032
11/05/2032	162,85439494	187,23116084	1,17787460	188,40903544	0,00000000	0,00000000	188,40903544	11/05/2032
12/05/2032	162,85439494	187,23116084	1,23414823	188,46530907	0,00000000	0,00000000	188,46530907	12/05/2032
13/05/2032	162,85439494	187,23116084	1,29043891	188,52159975	0,00000000	0,00000000	188,52159975	13/05/2032
14/05/2032	162,85439494	187,23116084	1,34674625	188,57790709	0,00000000	0,00000000	188,57790709	14/05/2032
15/05/2032	162,85439494	187,23116084	1,40307043	188,63423127	0,00000000	0,00000000	188,63423127	15/05/2032
16/05/2032	162,85439494	187,23116084	1,45941129	188,69057213	0,00000000	0,00000000	188,69057213	16/05/2032
17/05/2032	162,85439494	187,23116084	1,51576918	188,74693002	0,00000000	0,00000000	188,74693002	17/05/2032
18/05/2032	162,85439494	187,23116084	1,57214392	188,80330476	0,00000000	0,00000000	188,80330476	18/05/2032
19/05/2032	162,85439494	187,23116084	1,62853532	188,85969616	0,00000000	0,00000000	188,85969616	19/05/2032
20/05/2032	162,85439494	187,23116084	1,68494358	188,91610442	1,68494358	7,80117354	179,42998730	20/05/2032
21/05/2032	156,06890373	179,42998729	0,05186280	179,48185009	0,00000000	0,00000000	179,48185009	21/05/2032
22/05/2032	156,06890373	179,42998729	0,10374067	179,53372796	0,00000000	0,00000000	179,53372796	22/05/2032
23/05/2032	156,06890373	179,42998729	0,15563362	179,58562091	0,00000000	0,00000000	179,58562091	23/05/2032
24/05/2032	156,06890373	179,42998729	0,20754146	179,63752875	0,00000000	0,00000000	179,63752875	24/05/2032
25/05/2032	156,06890373	179,42998729	0,25946419	179,68945148	0,00000000	0,00000000	179,68945148	25/05/2032
26/05/2032	156,06890373	179,42998729	0,31140217	179,74138946	0,00000000	0,00000000	179,74138946	26/05/2032
27/05/2032	156,06890373	179,42998729	0,36335505	179,79334234	0,00000000	0,00000000	179,79334234	27/05/2032
28/05/2032	156,06890373	179,42998729	0,41532282	179,84531011	0,00000000	0,00000000	179,84531011	28/05/2032
29/05/2032	156,06890373	179,42998729	0,46730584	179,89729313	0,00000000	0,00000000	179,89729313	29/05/2032
30/05/2032	156,06890373	179,42998729	0,51930375	179,94929104	0,00000000	0,00000000	179,94929104	30/05/2032
31/05/2032	156,06890373	179,42998729	0,57131674	180,00130403	0,00000000	0,00000000	180,00130403	31/05/2032
01/06/2032	156,06890373	179,42998729	0,62334462	180,05333191	0,00000000	0,00000000	180,05333191	01/06/2032
02/06/2032	156,06890373	179,42998729	0,67538774	180,10537503	0,00000000	0,00000000	180,10537503	02/06/2032
03/06/2032	156,06890373	179,42998729	0,72744577	180,15743306	0,00000000	0,00000000	180,15743306	03/06/2032
04/06/2032	156,06890373	179,42998729	0,77951886	180,20950615	0,00000000	0,00000000	180,20950615	04/06/2032
05/06/2032	156,06890373	179,42998729	0,83160703	180,26159432	0,00000000	0,00000000	180,26159432	05/06/2032
06/06/2032	156,06890373	179,42998729	0,88371027	180,31369756	0,00000000	0,00000000	180,31369756	06/06/2032
07/06/2032	156,06890373	179,42998729	0,93582858	180,36581587	0,00000000	0,00000000	180,36581587	07/06/2032
08/06/2032	156,06890373	179,42998729	0,98796196	180,41794925	0,00000000	0,00000000	180,41794925	08/06/2032
09/06/2032	156,06890373	179,42998729	1,04011041	180,47009770	0,00000000	0,00000000	180,47009770	09/06/2032
10/06/2032	156,06890373	179,42998729	1,09227376	180,52226105	0,00000000	0,00000000	180,52226105	10/06/2032
11/06/2032	156,06890373	179,42998729	1,14445236	180,57443965	0,00000000	0,00000000	180,57443965	11/06/2032
12/06/2032	156,06890373	179,42998729	1,19664603	180,62663332	0,00000000	0,00000000	180,62663332	12/06/2032
13/06/2032	156,06890373	179,42998729	1,24885478	180,67884207	0,00000000	0,00000000	180,67884207	13/06/2032
14/06/2032	156,06890373	179,42998729	1,30107859	180,73106588	0,00000000	0,00000000	180,73106588	14/06/2032
15/06/2032	156,06890373	179,42998729	1,35331766	180,78330495	0,00000000	0,00000000	180,78330495	15/06/2032
16/06/2032	156,06890373	179,42998729	1,40557162	180,83555891	0,00000000	0,00000000	180,83555891	16/06/2032
17/06/2032	156,06890373	179,42998729	1,45784065	180,88782794	0,00000000	0,00000000	180,88782794	17/06/2032
18/06/2032	156,06890373	179,42998729	1,51012493	180,94011222	0,00000000	0,00000000	180,94011222	18/06/2032
19/06/2032	156,06890373	179,42998729	1,56242429	180,99241158	0,00000000	0,00000000	180,99241158	19/06/2032
20/06/2032	156,06890373	179,42998729	1,61473872	181,04472601	1,61473872	7,80125698	171,62873031	20/06/2032
21/06/2032	149,28333994	171,62873031	0,05126189	171,67999220	0,00000000	0,00000000	171,67999220	21/06/2032
22/06/2032	149,28333994	171,62873031	0,10253889	171,73126920	0,00000000	0,00000000	171,73126920	22/06/2032
23/06/2032	149,28333994	171,62873031	0,15383134	171,78256165	0,00000000	0,00000000	171,78256165	23/06/2032
24/06/2032	149,28333994	171,62873031	0,20513906	171,83386937	0,00000000	0,00000000	171,83386937	24/06/2032
25/06/2032	149,28333994	171,62873031	0,25646223	171,88519254	0,00000000	0,00000000	171,88519254	25/06/2032
26/06/2032	149,28333994	171,62873031	0,30780068	171,93653099	0,00000000	0,00000000	171,93653099	26/06/2032
27/06/2032	149,28333994	171,62873031	0,35915440	171,98788471	0,00000000	0,00000000	171,98788471	27/06/2032
28/06/2032	149,28333994	171,62873031	0,41052339	172,03925370	0,00000000	0,00000000	172,03925370	28/06/2032
29/06/2032	149,28333994	171,62873031	0,46190783	172,09063814	0,00000000	0,00000000	172,09063814	29/06/2032
30/06/2032	149,28333994	171,62873031	0,51330772	172,14203803	0,00000000	0,00000000	172,14203803	30/06/2032
01/07/2032	149,28333994	171,62873031	0,56472271	172,19345302	0,00000000	0,00000000	172,19345302	01/07/2032
02/07/2032	149,28333994	171,62873031	0,61615332	172,24488363	0,00000000	0,00000000	172,24488363	02/07/2032
03/07/2032	149,28333994	171,62873031	0,66759903	172,29632934	0,00000000	0,00000000	172,29632934	03/07/2032
04/07/2032	149,28333994	171,62873031	0,71906036	172,34779067	0,00000000	0,00000000	172,34779067	04/07/2032
05/07/2032	149,28333994	171,62873031	0,77053696	172,39926727	0,00000000	0,00000000	172,39926727	05/07/2032
06/07/2032	149,28333994	171,62873031	0,82202884	172,45075915	0,00000000	0,00000000	172,45075915	06/07/2032
07/07/2032	149,28333994	171,62873031	0,87353617	172,50226648	0,00000000	0,00000000	172,50226648	07/07/2032
08/07/2032	149,28333994	171,62873031	0,92505894	172,55378925	0,00000000	0,00000000	172,55378925	08/07/2032
09/07/2032	149,28333994	171,62873031	0,97659699	172,60532730	0,00000000	0,00000000	172,60532730	09/07/2032
10/07/2032	149,28333994	171,62873031	1,02815049	172,65688080	0,00000000	0,00000000	172,65688080	10/07/2032
11/07/2032	149,28333994	171,62873031	1,07971943	172,70844974	0,00000000	0,00000000	172,70844974	11/07/2032
12/07/2032	149,28333994	171,62873031	1,13130364	172,76003395	0,00000000	0,00000000	172,76003395	12/07/2032
13/07/2032	149,28333994	171,62873031	1,18290348	172,81163379	0,00000000	0,00000000	172,81163379	13/07/2032
14/07/2032	149,28333994	171,62873031	1,23451859	172,86324890	0,00000000	0,00000000	172,86324890	14/07/2032
15/07/2032	149,28333994	171,62873031	1,28614914	172,91487945	0,00000000	0,00000000	172,91487945	15/07/2032
16/07/2032	149,28333994	171,62873031	1,33779497	172,96652528	0,00000000	0,00000000	172,96652528	16/07/2032
17/07/2032	149,28333994	171,62873031	1,38945642	173,01818673	0,00000000	0,00000000	173,01818673	17/07/2032
18/07/2032	149,28333994	171,62873031	1,44113332	173,06986363	0,00000000	0,00000000	173,06986363	18/07/2032
19/07/2032	149,28333994	171,62873031	1,49282549	173,12155580	0,00000000	0,00000000	173,12155580	19/07/2032
20/07/2032	149,28333994	171,62873031	1,54453311	173,17326342	1,54453311	7,80121230	163,82751801	20/07/2032
21/07/2032	142,49781501	163,82751801	0,04735303	163,87487104	0,00000000	0,00000000	163,87487104	21/07/2032
22/07/2032	142,49781501	163,82751801	0,09471982	163,92223783	0,00000000	0,00000000	163,92223783	22/07/2032
23/07/2032	142,49781501	163,82751801	0,14210038	163,96961839	0,00000000	0,00000000	163,96961839	23/07/2032
24/07/2032	142,49781501	163,82751801	0,18949453	164,01701254	0,00000000	0,00000000	164,01701254	24/07/2032
25/07/2032	142,49781501	163,82751801	0,23690229	164,06442030	0,00000000	0,00000000	164,06442030	25/07/2032
26/07/2032	142,49781501	163,82751801	0,28432396	164,11184197	0,00000000	0,00000000	164,11184197	26/07/2032
27/07/2032	142,49781501	163,82751801	0,33175924	164,15927725	0,00000000	0,00000000	164,15927725	27/07/2032
28/07/2032	142,49781501	163,82751801	0,37920811	164,20672612	0,00000000	0,00000000	164,20672612	28/07/2032
29/07/2032	142,49781501	163,82751801	0,42667091	164,25418892	0,00000000	0,00000000	164,25418892	29/07/2032
30/07/2032	142,49781501	163,82751801	0,47414730	164,30166531	0,00000000	0,00000000	164,30166531	30/07/2032
31/07/2032	142,49781501	163,82751801	0,52163746	164,34915547	0,00000000	0,00000000	164,34915547	31/07/2032
01/08/2032	142,49781501	163,82751801	0,56914122	164,39665923	0,00000000	0,00000000	164,39665923	01/08/2032
02/08/2032	142,49781501	163,82751801	0,61665890	164,44417691	0,00000000	0,00000000	164,44417691	02/08/2032
03/08/2032	142,49781501	163,82751801	0,66419017	164,49170818	0,00000000	0,00000000	164,49170818	03/08/2032
04/08/2032	142,49781501	163,82751801	0,71173521	164,53925322	0,00000000	0,00000000	164,53925322	04/08/2032
05/08/2032	142,49781501	163,82751801	0,75929401	164,58681202	0,00000000	0,00000000	164,58681202	05/08/2032
06/08/2032	142,49781501	163,82751801	0,80686658	164,63438459	0,00000000	0,00000000	164,63438459	06/08/2032
07/08/2032	142,49781501	163,82751801	0,85445290	164,68197091	0,00000000	0,00000000	164,68197091	07/08/2032
08/08/2032	142,49781501	163,82751801	0,90205299	164,72957100	0,00000000	0,00000000	164,72957100	08/08/2032
09/08/2032	142,49781501	163,82751801	0,94966683	164,77718484	0,00000000	0,00000000	164,77718484	09/08/2032
10/08/2032	142,49781501	163,82751801	0,99729428	164,82481229	0,00000000	0,00000000	164,82481229	10/08/2032
11/08/2032	142,49781501	163,82751801	1,04493565	164,87245366	0,00000000	0,00000000	164,87245366	11/08/2032
12/08/2032	142,49781501	163,82751801	1,09259078	164,92010879	0,00000000	0,00000000	164,92010879	12/08/2032
13/08/2032	142,49781501	163,82751801	1,14025967	164,96777768	0,00000000	0,00000000	164,96777768	13/08/2032
14/08/2032	142,49781501	163,82751801	1,18794233	165,01546034	0,00000000	0,00000000	165,01546034	14/08/2032
15/08/2032	142,49781501	163,82751801	1,23563891	165,06315692	0,00000000	0,00000000	165,06315692	15/08/2032
16/08/2032	142,49781501	163,82751801	1,28334908	165,11086709	0,00000000	0,00000000	165,11086709	16/08/2032
17/08/2032	142,49781501	163,82751801	1,33107302	165,15859103	0,00000000	0,00000000	165,15859103	17/08/2032
18/08/2032	142,49781501	163,82751801	1,37881089	165,20632890	0,00000000	0,00000000	165,20632890	18/08/2032
19/08/2032	142,49781501	163,82751801	1,42656251	165,25408052	0,00000000	0,00000000	165,25408052	19/08/2032
20/08/2032	142,49781501	163,82751801	1,47432790	165,30184591	1,47432790	7,80130258	156,02621543	20/08/2032
21/08/2032	135,71221156	156,02621543	0,04509812	156,07131355	0,00000000	0,00000000	156,07131355	21/08/2032
22/08/2032	135,71221156	156,02621543	0,09020936	156,11642479	0,00000000	0,00000000	156,11642479	22/08/2032
23/08/2032	135,71221156	156,02621543	0,13533370	156,16154913	0,00000000	0,00000000	156,16154913	23/08/2032
24/08/2032	135,71221156	156,02621543	0,18047099	156,20668642	0,00000000	0,00000000	156,20668642	24/08/2032
25/08/2032	135,71221156	156,02621543	0,22562124	156,25183667	0,00000000	0,00000000	156,25183667	25/08/2032
26/08/2032	135,71221156	156,02621543	0,27078474	156,29700017	0,00000000	0,00000000	156,29700017	26/08/2032
27/08/2032	135,71221156	156,02621543	0,31596119	156,34217662	0,00000000	0,00000000	156,34217662	27/08/2032
28/08/2032	135,71221156	156,02621543	0,36115060	156,38736603	0,00000000	0,00000000	156,38736603	28/08/2032
29/08/2032	135,71221156	156,02621543	0,40635327	156,43256870	0,00000000	0,00000000	156,43256870	29/08/2032
30/08/2032	135,71221156	156,02621543	0,45156888	156,47778431	0,00000000	0,00000000	156,47778431	30/08/2032
31/08/2032	135,71221156	156,02621543	0,49679761	156,52301304	0,00000000	0,00000000	156,52301304	31/08/2032
01/09/2032	135,71221156	156,02621543	0,54203928	156,56825471	0,00000000	0,00000000	156,56825471	01/09/2032
02/09/2032	135,71221156	156,02621543	0,58729422	156,61350965	0,00000000	0,00000000	156,61350965	02/09/2032
03/09/2032	135,71221156	156,02621543	0,63256210	156,65877753	0,00000000	0,00000000	156,65877753	03/09/2032
04/09/2032	135,71221156	156,02621543	0,67784309	156,70405852	0,00000000	0,00000000	156,70405852	04/09/2032
05/09/2032	135,71221156	156,02621543	0,72313719	156,74935262	0,00000000	0,00000000	156,74935262	05/09/2032
06/09/2032	135,71221156	156,02621543	0,76844440	156,79465983	0,00000000	0,00000000	156,79465983	06/09/2032
07/09/2032	135,71221156	156,02621543	0,81376471	156,83998014	0,00000000	0,00000000	156,83998014	07/09/2032
08/09/2032	135,71221156	156,02621543	0,85909812	156,88531355	0,00000000	0,00000000	156,88531355	08/09/2032
09/09/2032	135,71221156	156,02621543	0,90444465	156,93066008	0,00000000	0,00000000	156,93066008	09/09/2032
10/09/2032	135,71221156	156,02621543	0,94980412	156,97601955	0,00000000	0,00000000	156,97601955	10/09/2032
11/09/2032	135,71221156	156,02621543	0,99517686	157,02139229	0,00000000	0,00000000	157,02139229	11/09/2032
12/09/2032	135,71221156	156,02621543	1,04056270	157,06677813	0,00000000	0,00000000	157,06677813	12/09/2032
13/09/2032	135,71221156	156,02621543	1,08596165	157,11217708	0,00000000	0,00000000	157,11217708	13/09/2032
14/09/2032	135,71221156	156,02621543	1,13137370	157,15758913	0,00000000	0,00000000	157,15758913	14/09/2032
15/09/2032	135,71221156	156,02621543	1,17679902	157,20301445	0,00000000	0,00000000	157,20301445	15/09/2032
16/09/2032	135,71221156	156,02621543	1,22223728	157,24845271	0,00000000	0,00000000	157,24845271	16/09/2032
17/09/2032	135,71221156	156,02621543	1,26768866	157,29390409	0,00000000	0,00000000	157,29390409	17/09/2032
18/09/2032	135,71221156	156,02621543	1,31315329	157,33936872	0,00000000	0,00000000	157,33936872	18/09/2032
19/09/2032	135,71221156	156,02621543	1,35863103	157,38484646	0,00000000	0,00000000	157,38484646	19/09/2032
20/09/2032	135,71221156	156,02621543	1,40412188	157,43033731	1,40412188	7,80131077	148,22490466	20/09/2032
21/09/2032	128,92660099	148,22490466	0,04427166	148,26917632	0,00000000	0,00000000	148,26917632	21/09/2032
22/09/2032	128,92660099	148,22490466	0,08855637	148,31346103	0,00000000	0,00000000	148,31346103	22/09/2032
23/09/2032	128,92660099	148,22490466	0,13285442	148,35775908	0,00000000	0,00000000	148,35775908	23/09/2032
24/09/2032	128,92660099	148,22490466	0,17716566	148,40207032	0,00000000	0,00000000	148,40207032	24/09/2032
25/09/2032	128,92660099	148,22490466	0,22149025	148,44639491	0,00000000	0,00000000	148,44639491	25/09/2032
26/09/2032	128,92660099	148,22490466	0,26582802	148,49073268	0,00000000	0,00000000	148,49073268	26/09/2032
27/09/2032	128,92660099	148,22490466	0,31017899	148,53508365	0,00000000	0,00000000	148,53508365	27/09/2032
28/09/2032	128,92660099	148,22490466	0,35454315	148,57944781	0,00000000	0,00000000	148,57944781	28/09/2032
29/09/2032	128,92660099	148,22490466	0,39892065	148,62382531	0,00000000	0,00000000	148,62382531	29/09/2032
30/09/2032	128,92660099	148,22490466	0,44331148	148,66821614	0,00000000	0,00000000	148,66821614	30/09/2032
01/10/2032	128,92660099	148,22490466	0,48771537	148,71262003	0,00000000	0,00000000	148,71262003	01/10/2032
02/10/2032	128,92660099	148,22490466	0,53213274	148,75703740	0,00000000	0,00000000	148,75703740	02/10/2032
03/10/2032	128,92660099	148,22490466	0,57656315	148,80146781	0,00000000	0,00000000	148,80146781	03/10/2032
04/10/2032	128,92660099	148,22490466	0,62100706	148,84591172	0,00000000	0,00000000	148,84591172	04/10/2032
05/10/2032	128,92660099	148,22490466	0,66546415	148,89036881	0,00000000	0,00000000	148,89036881	05/10/2032
06/10/2032	128,92660099	148,22490466	0,70993444	148,93483910	0,00000000	0,00000000	148,93483910	06/10/2032
07/10/2032	128,92660099	148,22490466	0,75441807	148,97932273	0,00000000	0,00000000	148,97932273	07/10/2032
08/10/2032	128,92660099	148,22490466	0,79891504	149,02381970	0,00000000	0,00000000	149,02381970	08/10/2032
09/10/2032	128,92660099	148,22490466	0,84342520	149,06832986	0,00000000	0,00000000	149,06832986	09/10/2032
10/10/2032	128,92660099	148,22490466	0,88794870	149,11285336	0,00000000	0,00000000	149,11285336	10/10/2032
11/10/2032	128,92660099	148,22490466	0,93248554	149,15739020	0,00000000	0,00000000	149,15739020	11/10/2032
12/10/2032	128,92660099	148,22490466	0,97703557	149,20194023	0,00000000	0,00000000	149,20194023	12/10/2032
13/10/2032	128,92660099	148,22490466	1,02159909	149,24650375	0,00000000	0,00000000	149,24650375	13/10/2032
14/10/2032	128,92660099	148,22490466	1,06617581	149,29108047	0,00000000	0,00000000	149,29108047	14/10/2032
15/10/2032	128,92660099	148,22490466	1,11076586	149,33567052	0,00000000	0,00000000	149,33567052	15/10/2032
16/10/2032	128,92660099	148,22490466	1,15536910	149,38027376	0,00000000	0,00000000	149,38027376	16/10/2032
17/10/2032	128,92660099	148,22490466	1,19998584	149,42489050	0,00000000	0,00000000	149,42489050	17/10/2032
18/10/2032	128,92660099	148,22490466	1,24461591	149,46952057	0,00000000	0,00000000	149,46952057	18/10/2032
19/10/2032	128,92660099	148,22490466	1,28925918	149,51416384	0,00000000	0,00000000	149,51416384	19/10/2032
20/10/2032	128,92660099	148,22490466	1,33391578	149,55882044	1,33391578	7,80122495	140,42367971	20/10/2032
21/10/2032	122,14106506	140,42367970	0,04058834	140,46426804	0,00000000	0,00000000	140,46426804	21/10/2032
22/10/2032	122,14106506	140,42367970	0,08118847	140,50486817	0,00000000	0,00000000	140,50486817	22/10/2032
23/10/2032	122,14106506	140,42367970	0,12180041	140,54548011	0,00000000	0,00000000	140,54548011	23/10/2032
24/10/2032	122,14106506	140,42367970	0,16242399	140,58610369	0,00000000	0,00000000	140,58610369	24/10/2032
25/10/2032	122,14106506	140,42367970	0,20305924	140,62673894	0,00000000	0,00000000	140,62673894	25/10/2032
26/10/2032	122,14106506	140,42367970	0,24370641	140,66738611	0,00000000	0,00000000	140,66738611	26/10/2032
27/10/2032	122,14106506	140,42367970	0,28436525	140,70804495	0,00000000	0,00000000	140,70804495	27/10/2032
28/10/2032	122,14106506	140,42367970	0,32503574	140,74871544	0,00000000	0,00000000	140,74871544	28/10/2032
29/10/2032	122,14106506	140,42367970	0,36571816	140,78939786	0,00000000	0,00000000	140,78939786	29/10/2032
30/10/2032	122,14106506	140,42367970	0,40641224	140,83009194	0,00000000	0,00000000	140,83009194	30/10/2032
31/10/2032	122,14106506	140,42367970	0,44711812	140,87079782	0,00000000	0,00000000	140,87079782	31/10/2032
01/11/2032	122,14106506	140,42367970	0,48783565	140,91151535	0,00000000	0,00000000	140,91151535	01/11/2032
02/11/2032	122,14106506	140,42367970	0,52856512	140,95224482	0,00000000	0,00000000	140,95224482	02/11/2032
03/11/2032	122,14106506	140,42367970	0,56930624	140,99298594	0,00000000	0,00000000	140,99298594	03/11/2032
04/11/2032	122,14106506	140,42367970	0,61005916	141,03373886	0,00000000	0,00000000	141,03373886	04/11/2032
05/11/2032	122,14106506	140,42367970	0,65082387	141,07450357	0,00000000	0,00000000	141,07450357	05/11/2032
06/11/2032	122,14106506	140,42367970	0,69160038	141,11528008	0,00000000	0,00000000	141,11528008	06/11/2032
07/11/2032	122,14106506	140,42367970	0,73238868	141,15606838	0,00000000	0,00000000	141,15606838	07/11/2032
08/11/2032	122,14106506	140,42367970	0,77318878	141,19686848	0,00000000	0,00000000	141,19686848	08/11/2032
09/11/2032	122,14106506	140,42367970	0,81400068	141,23768038	0,00000000	0,00000000	141,23768038	09/11/2032
10/11/2032	122,14106506	140,42367970	0,85482423	141,27850393	0,00000000	0,00000000	141,27850393	10/11/2032
11/11/2032	122,14106506	140,42367970	0,89565972	141,31933942	0,00000000	0,00000000	141,31933942	11/11/2032
12/11/2032	122,14106506	140,42367970	0,93650700	141,36018670	0,00000000	0,00000000	141,36018670	12/11/2032
13/11/2032	122,14106506	140,42367970	0,97736608	141,40104578	0,00000000	0,00000000	141,40104578	13/11/2032
14/11/2032	122,14106506	140,42367970	1,01823695	141,44191665	0,00000000	0,00000000	141,44191665	14/11/2032
15/11/2032	122,14106506	140,42367970	1,05911976	141,48279946	0,00000000	0,00000000	141,48279946	15/11/2032
16/11/2032	122,14106506	140,42367970	1,10001423	141,52369393	0,00000000	0,00000000	141,52369393	16/11/2032
17/11/2032	122,14106506	140,42367970	1,14092049	141,56460019	0,00000000	0,00000000	141,56460019	17/11/2032
18/11/2032	122,14106506	140,42367970	1,18183868	141,60551838	0,00000000	0,00000000	141,60551838	18/11/2032
19/11/2032	122,14106506	140,42367970	1,22276867	141,64644837	0,00000000	0,00000000	141,64644837	19/11/2032
20/11/2032	122,14106506	140,42367970	1,26371046	141,68739016	1,26371046	7,80123752	132,62244218	20/11/2032
21/11/2032	115,35551820	132,62244218	0,03961153	132,66205371	0,00000000	0,00000000	132,66205371	21/11/2032
22/11/2032	115,35551820	132,62244218	0,07923474	132,70167692	0,00000000	0,00000000	132,70167692	22/11/2032
23/11/2032	115,35551820	132,62244218	0,11886989	132,74131207	0,00000000	0,00000000	132,74131207	23/11/2032
24/11/2032	115,35551820	132,62244218	0,15851684	132,78095902	0,00000000	0,00000000	132,78095902	24/11/2032
25/11/2032	115,35551820	132,62244218	0,19817572	132,82061790	0,00000000	0,00000000	132,82061790	25/11/2032
26/11/2032	115,35551820	132,62244218	0,23784641	132,86028859	0,00000000	0,00000000	132,86028859	26/11/2032
27/11/2032	115,35551820	132,62244218	0,27752890	132,89997108	0,00000000	0,00000000	132,89997108	27/11/2032
28/11/2032	115,35551820	132,62244218	0,31722320	132,93966538	0,00000000	0,00000000	132,93966538	28/11/2032
29/11/2032	115,35551820	132,62244218	0,35692943	132,97937161	0,00000000	0,00000000	132,97937161	29/11/2032
30/11/2032	115,35551820	132,62244218	0,39664759	133,01908977	0,00000000	0,00000000	133,01908977	30/11/2032
01/12/2032	115,35551820	132,62244218	0,43637743	133,05881961	0,00000000	0,00000000	133,05881961	01/12/2032
02/12/2032	115,35551820	132,62244218	0,47611934	133,09856152	0,00000000	0,00000000	133,09856152	02/12/2032
03/12/2032	115,35551820	132,62244218	0,51587291	133,13831509	0,00000000	0,00000000	133,13831509	03/12/2032
04/12/2032	115,35551820	132,62244218	0,55563856	133,17808074	0,00000000	0,00000000	133,17808074	04/12/2032
05/12/2032	115,35551820	132,62244218	0,59541601	133,21785819	0,00000000	0,00000000	133,21785819	05/12/2032
06/12/2032	115,35551820	132,62244218	0,63520526	133,25764744	0,00000000	0,00000000	133,25764744	06/12/2032
07/12/2032	115,35551820	132,62244218	0,67500645	133,29744863	0,00000000	0,00000000	133,29744863	07/12/2032
08/12/2032	115,35551820	132,62244218	0,71481957	133,33726175	0,00000000	0,00000000	133,33726175	08/12/2032
09/12/2032	115,35551820	132,62244218	0,75464450	133,37708668	0,00000000	0,00000000	133,37708668	09/12/2032
10/12/2032	115,35551820	132,62244218	0,79448137	133,41692355	0,00000000	0,00000000	133,41692355	10/12/2032
11/12/2032	115,35551820	132,62244218	0,83433017	133,45677235	0,00000000	0,00000000	133,45677235	11/12/2032
12/12/2032	115,35551820	132,62244218	0,87419077	133,49663295	0,00000000	0,00000000	133,49663295	12/12/2032
13/12/2032	115,35551820	132,62244218	0,91406344	133,53650562	0,00000000	0,00000000	133,53650562	13/12/2032
14/12/2032	115,35551820	132,62244218	0,95394792	133,57639010	0,00000000	0,00000000	133,57639010	14/12/2032
15/12/2032	115,35551820	132,62244218	0,99384433	133,61628651	0,00000000	0,00000000	133,61628651	15/12/2032
16/12/2032	115,35551820	132,62244218	1,03375254	133,65619472	0,00000000	0,00000000	133,65619472	16/12/2032
17/12/2032	115,35551820	132,62244218	1,07367283	133,69611501	0,00000000	0,00000000	133,69611501	17/12/2032
18/12/2032	115,35551820	132,62244218	1,11360505	133,73604723	0,00000000	0,00000000	133,73604723	18/12/2032
19/12/2032	115,35551820	132,62244218	1,15354907	133,77599125	0,00000000	0,00000000	133,77599125	19/12/2032
20/12/2032	115,35551820	132,62244218	1,19350503	133,81594721	1,19350503	7,80124991	124,82119227	20/12/2032
21/12/2032	108,56996056	124,82119227	0,03607856	124,85727083	0,00000000	0,00000000	124,85727083	21/12/2032
22/12/2032	108,56996056	124,82119227	0,07216761	124,89335988	0,00000000	0,00000000	124,89335988	22/12/2032
23/12/2032	108,56996056	124,82119227	0,10826715	124,92945942	0,00000000	0,00000000	124,92945942	23/12/2032
24/12/2032	108,56996056	124,82119227	0,14437705	124,96556932	0,00000000	0,00000000	124,96556932	24/12/2032
25/12/2032	108,56996056	124,82119227	0,18049731	125,00168958	0,00000000	0,00000000	125,00168958	25/12/2032
26/12/2032	108,56996056	124,82119227	0,21662817	125,03782044	0,00000000	0,00000000	125,03782044	26/12/2032
27/12/2032	108,56996056	124,82119227	0,25276940	125,07396167	0,00000000	0,00000000	125,07396167	27/12/2032
28/12/2032	108,56996056	124,82119227	0,28892099	125,11011326	0,00000000	0,00000000	125,11011326	28/12/2032
29/12/2032	108,56996056	124,82119227	0,32508318	125,14627545	0,00000000	0,00000000	125,14627545	29/12/2032
30/12/2032	108,56996056	124,82119227	0,36125574	125,18244801	0,00000000	0,00000000	125,18244801	30/12/2032
31/12/2032	108,56996056	124,82119227	0,39743878	125,21863105	0,00000000	0,00000000	125,21863105	31/12/2032
01/01/2033	108,56996056	124,82119227	0,43363219	125,25482446	0,00000000	0,00000000	125,25482446	01/01/2033
02/01/2033	108,56996056	124,82119227	0,46983620	125,29102847	0,00000000	0,00000000	125,29102847	02/01/2033
03/01/2033	108,56996056	124,82119227	0,50605057	125,32724284	0,00000000	0,00000000	125,32724284	03/01/2033
04/01/2033	108,56996056	124,82119227	0,54227543	125,36346770	0,00000000	0,00000000	125,36346770	04/01/2033
05/01/2033	108,56996056	124,82119227	0,57851077	125,39970304	0,00000000	0,00000000	125,39970304	05/01/2033
06/01/2033	108,56996056	124,82119227	0,61475660	125,43594887	0,00000000	0,00000000	125,43594887	06/01/2033
07/01/2033	108,56996056	124,82119227	0,65101291	125,47220518	0,00000000	0,00000000	125,47220518	07/01/2033
08/01/2033	108,56996056	124,82119227	0,68727971	125,50847198	0,00000000	0,00000000	125,50847198	08/01/2033
09/01/2033	108,56996056	124,82119227	0,72355699	125,54474926	0,00000000	0,00000000	125,54474926	09/01/2033
10/01/2033	108,56996056	124,82119227	0,75984463	125,58103690	0,00000000	0,00000000	125,58103690	10/01/2033
11/01/2033	108,56996056	124,82119227	0,79614289	125,61733516	0,00000000	0,00000000	125,61733516	11/01/2033
12/01/2033	108,56996056	124,82119227	0,83245162	125,65364389	0,00000000	0,00000000	125,65364389	12/01/2033
13/01/2033	108,56996056	124,82119227	0,86877085	125,68996312	0,00000000	0,00000000	125,68996312	13/01/2033
14/01/2033	108,56996056	124,82119227	0,90510055	125,72629282	0,00000000	0,00000000	125,72629282	14/01/2033
15/01/2033	108,56996056	124,82119227	0,94144087	125,76263314	0,00000000	0,00000000	125,76263314	15/01/2033
16/01/2033	108,56996056	124,82119227	0,97779155	125,79898382	0,00000000	0,00000000	125,79898382	16/01/2033
17/01/2033	108,56996056	124,82119227	1,01415271	125,83534498	0,00000000	0,00000000	125,83534498	17/01/2033
18/01/2033	108,56996056	124,82119227	1,05052448	125,87171675	0,00000000	0,00000000	125,87171675	18/01/2033
19/01/2033	108,56996056	124,82119227	1,08690674	125,90809901	0,00000000	0,00000000	125,90809901	19/01/2033
20/01/2033	108,56996056	124,82119227	1,12329948	125,94449175	1,12329948	7,80132451	117,01986776	20/01/2033
21/01/2033	101,78433803	117,01986775	0,03382365	117,05369140	0,00000000	0,00000000	117,05369140	21/01/2033
22/01/2033	101,78433803	117,01986775	0,06765714	117,08752489	0,00000000	0,00000000	117,08752489	22/01/2033
23/01/2033	101,78433803	117,01986775	0,10150045	117,12136820	0,00000000	0,00000000	117,12136820	23/01/2033
24/01/2033	101,78433803	117,01986775	0,13535348	117,15522123	0,00000000	0,00000000	117,15522123	24/01/2033
25/01/2033	101,78433803	117,01986775	0,16921622	117,18908397	0,00000000	0,00000000	117,18908397	25/01/2033
26/01/2033	101,78433803	117,01986775	0,20308891	117,22295666	0,00000000	0,00000000	117,22295666	26/01/2033
27/01/2033	101,78433803	117,01986775	0,23697131	117,25683906	0,00000000	0,00000000	117,25683906	27/01/2033
28/01/2033	101,78433803	117,01986775	0,27086343	117,29073118	0,00000000	0,00000000	117,29073118	28/01/2033
29/01/2033	101,78433803	117,01986775	0,30476549	117,32463324	0,00000000	0,00000000	117,32463324	29/01/2033
30/01/2033	101,78433803	117,01986775	0,33867726	117,35854501	0,00000000	0,00000000	117,35854501	30/01/2033
31/01/2033	101,78433803	117,01986775	0,37259886	117,39246661	0,00000000	0,00000000	117,39246661	31/01/2033
01/02/2033	101,78433803	117,01986775	0,40653018	117,42639793	0,00000000	0,00000000	117,42639793	01/02/2033
02/02/2033	101,78433803	117,01986775	0,44047144	117,46033919	0,00000000	0,00000000	117,46033919	02/02/2033
03/02/2033	101,78433803	117,01986775	0,47442241	117,49429016	0,00000000	0,00000000	117,49429016	03/02/2033
04/02/2033	101,78433803	117,01986775	0,50838321	117,52825096	0,00000000	0,00000000	117,52825096	04/02/2033
05/02/2033	101,78433803	117,01986775	0,54235385	117,56222160	0,00000000	0,00000000	117,56222160	05/02/2033
06/02/2033	101,78433803	117,01986775	0,57633431	117,59620206	0,00000000	0,00000000	117,59620206	06/02/2033
07/02/2033	101,78433803	117,01986775	0,61032460	117,63019235	0,00000000	0,00000000	117,63019235	07/02/2033
08/02/2033	101,78433803	117,01986775	0,64432473	117,66419248	0,00000000	0,00000000	117,66419248	08/02/2033
09/02/2033	101,78433803	117,01986775	0,67833468	117,69820243	0,00000000	0,00000000	117,69820243	09/02/2033
10/02/2033	101,78433803	117,01986775	0,71235434	117,73222209	0,00000000	0,00000000	117,73222209	10/02/2033
11/02/2033	101,78433803	117,01986775	0,74638396	117,76625171	0,00000000	0,00000000	117,76625171	11/02/2033
12/02/2033	101,78433803	117,01986775	0,78042340	117,80029115	0,00000000	0,00000000	117,80029115	12/02/2033
13/02/2033	101,78433803	117,01986775	0,81447267	117,83434042	0,00000000	0,00000000	117,83434042	13/02/2033
14/02/2033	101,78433803	117,01986775	0,84853177	117,86839952	0,00000000	0,00000000	117,86839952	14/02/2033
15/02/2033	101,78433803	117,01986775	0,88260082	117,90246857	0,00000000	0,00000000	117,90246857	15/02/2033
16/02/2033	101,78433803	117,01986775	0,91667958	117,93654733	0,00000000	0,00000000	117,93654733	16/02/2033
17/02/2033	101,78433803	117,01986775	0,95076817	117,97063592	0,00000000	0,00000000	117,97063592	17/02/2033
18/02/2033	101,78433803	117,01986775	0,98486670	118,00473445	0,00000000	0,00000000	118,00473445	18/02/2033
19/02/2033	101,78433803	117,01986775	1,01897507	118,03884282	0,00000000	0,00000000	118,03884282	19/02/2033
20/02/2033	101,78433803	117,01986775	1,05309326	118,07296101	1,05309326	7,80124650	109,21862125	20/02/2033
21/02/2033	94,99878336	109,21862124	0,03495170	109,25357294	0,00000000	0,00000000	109,25357294	21/02/2033
22/02/2033	94,99878336	109,21862124	0,06991466	109,28853590	0,00000000	0,00000000	109,28853590	22/02/2033
23/02/2033	94,99878336	109,21862124	0,10488875	109,32350999	0,00000000	0,00000000	109,32350999	23/02/2033
24/02/2033	94,99878336	109,21862124	0,13987399	109,35849523	0,00000000	0,00000000	109,35849523	24/02/2033
25/02/2033	94,99878336	109,21862124	0,17487048	109,39349172	0,00000000	0,00000000	109,39349172	25/02/2033
26/02/2033	94,99878336	109,21862124	0,20987810	109,42849934	0,00000000	0,00000000	109,42849934	26/02/2033
27/02/2033	94,99878336	109,21862124	0,24489698	109,46351822	0,00000000	0,00000000	109,46351822	27/02/2033
28/02/2033	94,99878336	109,21862124	0,27992710	109,49854834	0,00000000	0,00000000	109,49854834	28/02/2033
01/03/2033	94,99878336	109,21862124	0,31496837	109,53358961	0,00000000	0,00000000	109,53358961	01/03/2033
02/03/2033	94,99878336	109,21862124	0,35002088	109,56864212	0,00000000	0,00000000	109,56864212	02/03/2033
03/03/2033	94,99878336	109,21862124	0,38508465	109,60370589	0,00000000	0,00000000	109,60370589	03/03/2033
04/03/2033	94,99878336	109,21862124	0,42015955	109,63878079	0,00000000	0,00000000	109,63878079	04/03/2033
05/03/2033	94,99878336	109,21862124	0,45524582	109,67386706	0,00000000	0,00000000	109,67386706	05/03/2033
06/03/2033	94,99878336	109,21862124	0,49034322	109,70896446	0,00000000	0,00000000	109,70896446	06/03/2033
07/03/2033	94,99878336	109,21862124	0,52545176	109,74407300	0,00000000	0,00000000	109,74407300	07/03/2033
08/03/2033	94,99878336	109,21862124	0,56057167	109,77919291	0,00000000	0,00000000	109,77919291	08/03/2033
09/03/2033	94,99878336	109,21862124	0,59570282	109,81432406	0,00000000	0,00000000	109,81432406	09/03/2033
10/03/2033	94,99878336	109,21862124	0,63084511	109,84946635	0,00000000	0,00000000	109,84946635	10/03/2033
11/03/2033	94,99878336	109,21862124	0,66599876	109,88462000	0,00000000	0,00000000	109,88462000	11/03/2033
12/03/2033	94,99878336	109,21862124	0,70116356	109,91978480	0,00000000	0,00000000	109,91978480	12/03/2033
13/03/2033	94,99878336	109,21862124	0,73633971	109,95496095	0,00000000	0,00000000	109,95496095	13/03/2033
14/03/2033	94,99878336	109,21862124	0,77152700	109,99014824	0,00000000	0,00000000	109,99014824	14/03/2033
15/03/2033	94,99878336	109,21862124	0,80672565	110,02534689	0,00000000	0,00000000	110,02534689	15/03/2033
16/03/2033	94,99878336	109,21862124	0,84193555	110,06055679	0,00000000	0,00000000	110,06055679	16/03/2033
17/03/2033	94,99878336	109,21862124	0,87715670	110,09577794	0,00000000	0,00000000	110,09577794	17/03/2033
18/03/2033	94,99878336	109,21862124	0,91238909	110,13101033	0,00000000	0,00000000	110,13101033	18/03/2033
19/03/2033	94,99878336	109,21862124	0,94763285	110,16625409	0,00000000	0,00000000	110,16625409	19/03/2033
20/03/2033	94,99878336	109,21862124	0,98288775	110,20150899	0,98288775	7,80126767	101,41735357	20/03/2033
21/03/2033	88,21321027	101,41735357	0,02931387	101,44666744	0,00000000	0,00000000	101,44666744	21/03/2033
22/03/2033	88,21321027	101,41735357	0,05863626	101,47598983	0,00000000	0,00000000	101,47598983	22/03/2033
23/03/2033	88,21321027	101,41735357	0,08796718	101,50532075	0,00000000	0,00000000	101,50532075	23/03/2033
24/03/2033	88,21321027	101,41735357	0,11730651	101,53466008	0,00000000	0,00000000	101,53466008	24/03/2033
25/03/2033	88,21321027	101,41735357	0,14665425	101,56400782	0,00000000	0,00000000	101,56400782	25/03/2033
26/03/2033	88,21321027	101,41735357	0,17601062	101,59336419	0,00000000	0,00000000	101,59336419	26/03/2033
27/03/2033	88,21321027	101,41735357	0,20537541	101,62272898	0,00000000	0,00000000	101,62272898	27/03/2033
28/03/2033	88,21321027	101,41735357	0,23474861	101,65210218	0,00000000	0,00000000	101,65210218	28/03/2033
29/03/2033	88,21321027	101,41735357	0,26413044	101,68148401	0,00000000	0,00000000	101,68148401	29/03/2033
30/03/2033	88,21321027	101,41735357	0,29352068	101,71087425	0,00000000	0,00000000	101,71087425	30/03/2033
31/03/2033	88,21321027	101,41735357	0,32291944	101,74027301	0,00000000	0,00000000	101,74027301	31/03/2033
01/04/2033	88,21321027	101,41735357	0,35232662	101,76968019	0,00000000	0,00000000	101,76968019	01/04/2033
02/04/2033	88,21321027	101,41735357	0,38174242	101,79909599	0,00000000	0,00000000	101,79909599	02/04/2033
03/04/2033	88,21321027	101,41735357	0,41116664	101,82852021	0,00000000	0,00000000	101,82852021	03/04/2033
04/04/2033	88,21321027	101,41735357	0,44059937	101,85795294	0,00000000	0,00000000	101,85795294	04/04/2033
05/04/2033	88,21321027	101,41735357	0,47004063	101,88739420	0,00000000	0,00000000	101,88739420	05/04/2033
06/04/2033	88,21321027	101,41735357	0,49949040	101,91684397	0,00000000	0,00000000	101,91684397	06/04/2033
07/04/2033	88,21321027	101,41735357	0,52894869	101,94630226	0,00000000	0,00000000	101,94630226	07/04/2033
08/04/2033	88,21321027	101,41735357	0,55841551	101,97576908	0,00000000	0,00000000	101,97576908	08/04/2033
09/04/2033	88,21321027	101,41735357	0,58789084	102,00524441	0,00000000	0,00000000	102,00524441	09/04/2033
10/04/2033	88,21321027	101,41735357	0,61737459	102,03472816	0,00000000	0,00000000	102,03472816	10/04/2033
11/04/2033	88,21321027	101,41735357	0,64686695	102,06422052	0,00000000	0,00000000	102,06422052	11/04/2033
12/04/2033	88,21321027	101,41735357	0,67636784	102,09372141	0,00000000	0,00000000	102,09372141	12/04/2033
13/04/2033	88,21321027	101,41735357	0,70587725	102,12323082	0,00000000	0,00000000	102,12323082	13/04/2033
14/04/2033	88,21321027	101,41735357	0,73539518	102,15274875	0,00000000	0,00000000	102,15274875	14/04/2033
15/04/2033	88,21321027	101,41735357	0,76492172	102,18227529	0,00000000	0,00000000	102,18227529	15/04/2033
16/04/2033	88,21321027	101,41735357	0,79445669	102,21181026	0,00000000	0,00000000	102,21181026	16/04/2033
17/04/2033	88,21321027	101,41735357	0,82400017	102,24135374	0,00000000	0,00000000	102,24135374	17/04/2033
18/04/2033	88,21321027	101,41735357	0,85355228	102,27090585	0,00000000	0,00000000	102,27090585	18/04/2033
19/04/2033	88,21321027	101,41735357	0,88311290	102,30046647	0,00000000	0,00000000	102,30046647	19/04/2033
20/04/2033	88,21321027	101,41735357	0,91268204	102,33003561	0,91268204	7,80132708	93,61602649	20/04/2033
21/04/2033	81,42758550	93,61602648	0,02796114	93,64398762	0,00000000	0,00000000	93,64398762	21/04/2033
22/04/2033	81,42758550	93,61602648	0,05593052	93,67195700	0,00000000	0,00000000	93,67195700	22/04/2033
23/04/2033	81,42758550	93,61602648	0,08390832	93,69993480	0,00000000	0,00000000	93,69993480	23/04/2033
24/04/2033	81,42758550	93,61602648	0,11189446	93,72792094	0,00000000	0,00000000	93,72792094	24/04/2033
25/04/2033	81,42758550	93,61602648	0,13988902	93,75591550	0,00000000	0,00000000	93,75591550	25/04/2033
26/04/2033	81,42758550	93,61602648	0,16789191	93,78391839	0,00000000	0,00000000	93,78391839	26/04/2033
27/04/2033	81,42758550	93,61602648	0,19590314	93,81192962	0,00000000	0,00000000	93,81192962	27/04/2033
28/04/2033	81,42758550	93,61602648	0,22392270	93,83994918	0,00000000	0,00000000	93,83994918	28/04/2033
29/04/2033	81,42758550	93,61602648	0,25195068	93,86797716	0,00000000	0,00000000	93,86797716	29/04/2033
30/04/2033	81,42758550	93,61602648	0,27998709	93,89601357	0,00000000	0,00000000	93,89601357	30/04/2033
01/05/2033	81,42758550	93,61602648	0,30803173	93,92405821	0,00000000	0,00000000	93,92405821	01/05/2033
02/05/2033	81,42758550	93,61602648	0,33608490	93,95211138	0,00000000	0,00000000	93,95211138	02/05/2033
03/05/2033	81,42758550	93,61602648	0,36414630	93,98017278	0,00000000	0,00000000	93,98017278	03/05/2033
04/05/2033	81,42758550	93,61602648	0,39221623	94,00824271	0,00000000	0,00000000	94,00824271	04/05/2033
05/05/2033	81,42758550	93,61602648	0,42029448	94,03632096	0,00000000	0,00000000	94,03632096	05/05/2033
06/05/2033	81,42758550	93,61602648	0,44838107	94,06440755	0,00000000	0,00000000	94,06440755	06/05/2033
07/05/2033	81,42758550	93,61602648	0,47647608	94,09250256	0,00000000	0,00000000	94,09250256	07/05/2033
08/05/2033	81,42758550	93,61602648	0,50457952	94,12060600	0,00000000	0,00000000	94,12060600	08/05/2033
09/05/2033	81,42758550	93,61602648	0,53269129	94,14871777	0,00000000	0,00000000	94,14871777	09/05/2033
10/05/2033	81,42758550	93,61602648	0,56081148	94,17683796	0,00000000	0,00000000	94,17683796	10/05/2033
11/05/2033	81,42758550	93,61602648	0,58894010	94,20496658	0,00000000	0,00000000	94,20496658	11/05/2033
12/05/2033	81,42758550	93,61602648	0,61707705	94,23310353	0,00000000	0,00000000	94,23310353	12/05/2033
13/05/2033	81,42758550	93,61602648	0,64522253	94,26124901	0,00000000	0,00000000	94,26124901	13/05/2033
14/05/2033	81,42758550	93,61602648	0,67337633	94,28940281	0,00000000	0,00000000	94,28940281	14/05/2033
15/05/2033	81,42758550	93,61602648	0,70153856	94,31756504	0,00000000	0,00000000	94,31756504	15/05/2033
16/05/2033	81,42758550	93,61602648	0,72970912	94,34573560	0,00000000	0,00000000	94,34573560	16/05/2033
17/05/2033	81,42758550	93,61602648	0,75788820	94,37391468	0,00000000	0,00000000	94,37391468	17/05/2033
18/05/2033	81,42758550	93,61602648	0,78607570	94,40210218	0,00000000	0,00000000	94,40210218	18/05/2033
19/05/2033	81,42758550	93,61602648	0,81427154	94,43029802	0,00000000	0,00000000	94,43029802	19/05/2033
20/05/2033	81,42758550	93,61602648	0,84247580	94,45850228	0,84247580	7,80130433	85,81472215	20/05/2033
21/05/2033	74,64198052	85,81472215	0,02480405	85,83952620	0,00000000	0,00000000	85,83952620	21/05/2033
22/05/2033	74,64198052	85,81472215	0,04961532	85,86433747	0,00000000	0,00000000	85,86433747	22/05/2033
23/05/2033	74,64198052	85,81472215	0,07443380	85,88915595	0,00000000	0,00000000	85,88915595	23/05/2033
24/05/2033	74,64198052	85,81472215	0,09925940	85,91398155	0,00000000	0,00000000	85,91398155	24/05/2033
25/05/2033	74,64198052	85,81472215	0,12409212	85,93881427	0,00000000	0,00000000	85,93881427	25/05/2033
26/05/2033	74,64198052	85,81472215	0,14893213	85,96365428	0,00000000	0,00000000	85,96365428	26/05/2033
27/05/2033	74,64198052	85,81472215	0,17377927	85,98850142	0,00000000	0,00000000	85,98850142	27/05/2033
28/05/2033	74,64198052	85,81472215	0,19863353	86,01335568	0,00000000	0,00000000	86,01335568	28/05/2033
29/05/2033	74,64198052	85,81472215	0,22349509	86,03821724	0,00000000	0,00000000	86,03821724	29/05/2033
30/05/2033	74,64198052	85,81472215	0,24836376	86,06308591	0,00000000	0,00000000	86,06308591	30/05/2033
31/05/2033	74,64198052	85,81472215	0,27323965	86,08796180	0,00000000	0,00000000	86,08796180	31/05/2033
01/06/2033	74,64198052	85,81472215	0,29812266	86,11284481	0,00000000	0,00000000	86,11284481	01/06/2033
02/06/2033	74,64198052	85,81472215	0,32301296	86,13773511	0,00000000	0,00000000	86,13773511	02/06/2033
03/06/2033	74,64198052	85,81472215	0,34791038	86,16263253	0,00000000	0,00000000	86,16263253	03/06/2033
04/06/2033	74,64198052	85,81472215	0,37281502	86,18753717	0,00000000	0,00000000	86,18753717	04/06/2033
05/06/2033	74,64198052	85,81472215	0,39772686	86,21244901	0,00000000	0,00000000	86,21244901	05/06/2033
06/06/2033	74,64198052	85,81472215	0,42264591	86,23736806	0,00000000	0,00000000	86,23736806	06/06/2033
07/06/2033	74,64198052	85,81472215	0,44757217	86,26229432	0,00000000	0,00000000	86,26229432	07/06/2033
08/06/2033	74,64198052	85,81472215	0,47250564	86,28722779	0,00000000	0,00000000	86,28722779	08/06/2033
09/06/2033	74,64198052	85,81472215	0,49744631	86,31216846	0,00000000	0,00000000	86,31216846	09/06/2033
10/06/2033	74,64198052	85,81472215	0,52239411	86,33711626	0,00000000	0,00000000	86,33711626	10/06/2033
11/06/2033	74,64198052	85,81472215	0,54734921	86,36207136	0,00000000	0,00000000	86,36207136	11/06/2033
12/06/2033	74,64198052	85,81472215	0,57231151	86,38703366	0,00000000	0,00000000	86,38703366	12/06/2033
13/06/2033	74,64198052	85,81472215	0,59728102	86,41200317	0,00000000	0,00000000	86,41200317	13/06/2033
14/06/2033	74,64198052	85,81472215	0,62225773	86,43697988	0,00000000	0,00000000	86,43697988	14/06/2033
15/06/2033	74,64198052	85,81472215	0,64724175	86,46196390	0,00000000	0,00000000	86,46196390	15/06/2033
16/06/2033	74,64198052	85,81472215	0,67223288	86,48695503	0,00000000	0,00000000	86,48695503	16/06/2033
17/06/2033	74,64198052	85,81472215	0,69723123	86,51195338	0,00000000	0,00000000	86,51195338	17/06/2033
18/06/2033	74,64198052	85,81472215	0,72223686	86,53695901	0,00000000	0,00000000	86,53695901	18/06/2033
19/06/2033	74,64198052	85,81472215	0,74724971	86,56197186	0,00000000	0,00000000	86,56197186	19/06/2033
20/06/2033	74,64198052	85,81472215	0,77226976	86,58699191	0,77226976	7,80133057	78,01339158	20/06/2033
21/06/2033	67,85635272	78,01339157	0,02330096	78,03669253	0,00000000	0,00000000	78,03669253	21/06/2033
22/06/2033	67,85635272	78,01339157	0,04660878	78,06000035	0,00000000	0,00000000	78,06000035	22/06/2033
23/06/2033	67,85635272	78,01339157	0,06992363	78,08331520	0,00000000	0,00000000	78,08331520	23/06/2033
24/06/2033	67,85635272	78,01339157	0,09324542	78,10663699	0,00000000	0,00000000	78,10663699	24/06/2033
25/06/2033	67,85635272	78,01339157	0,11657424	78,12996581	0,00000000	0,00000000	78,12996581	25/06/2033
26/06/2033	67,85635272	78,01339157	0,13990999	78,15330156	0,00000000	0,00000000	78,15330156	26/06/2033
27/06/2033	67,85635272	78,01339157	0,16325269	78,17664426	0,00000000	0,00000000	78,17664426	27/06/2033
28/06/2033	67,85635272	78,01339157	0,18660233	78,19999390	0,00000000	0,00000000	78,19999390	28/06/2033
29/06/2033	67,85635272	78,01339157	0,20995900	78,22335057	0,00000000	0,00000000	78,22335057	29/06/2033
30/06/2033	67,85635272	78,01339157	0,23332268	78,24671425	0,00000000	0,00000000	78,24671425	30/06/2033
01/07/2033	67,85635272	78,01339157	0,25669323	78,27008480	0,00000000	0,00000000	78,27008480	01/07/2033
02/07/2033	67,85635272	78,01339157	0,28007088	78,29346245	0,00000000	0,00000000	78,29346245	02/07/2033
03/07/2033	67,85635272	78,01339157	0,30345539	78,31684696	0,00000000	0,00000000	78,31684696	03/07/2033
04/07/2033	67,85635272	78,01339157	0,32684701	78,34023858	0,00000000	0,00000000	78,34023858	04/07/2033
05/07/2033	67,85635272	78,01339157	0,35024556	78,36363713	0,00000000	0,00000000	78,36363713	05/07/2033
06/07/2033	67,85635272	78,01339157	0,37365106	78,38704263	0,00000000	0,00000000	78,38704263	06/07/2033
07/07/2033	67,85635272	78,01339157	0,39706358	78,41045515	0,00000000	0,00000000	78,41045515	07/07/2033
08/07/2033	67,85635272	78,01339157	0,42048313	78,43387470	0,00000000	0,00000000	78,43387470	08/07/2033
09/07/2033	67,85635272	78,01339157	0,44390961	78,45730118	0,00000000	0,00000000	78,45730118	09/07/2033
10/07/2033	67,85635272	78,01339157	0,46734312	78,48073469	0,00000000	0,00000000	78,48073469	10/07/2033
11/07/2033	67,85635272	78,01339157	0,49078365	78,50417522	0,00000000	0,00000000	78,50417522	11/07/2033
12/07/2033	67,85635272	78,01339157	0,51423112	78,52762269	0,00000000	0,00000000	78,52762269	12/07/2033
13/07/2033	67,85635272	78,01339157	0,53768569	78,55107726	0,00000000	0,00000000	78,55107726	13/07/2033
14/07/2033	67,85635272	78,01339157	0,56114720	78,57453877	0,00000000	0,00000000	78,57453877	14/07/2033
15/07/2033	67,85635272	78,01339157	0,58461573	78,59800730	0,00000000	0,00000000	78,59800730	15/07/2033
16/07/2033	67,85635272	78,01339157	0,60809121	78,62148278	0,00000000	0,00000000	78,62148278	16/07/2033
17/07/2033	67,85635272	78,01339157	0,63157379	78,64496536	0,00000000	0,00000000	78,64496536	17/07/2033
18/07/2033	67,85635272	78,01339157	0,65506339	78,66845496	0,00000000	0,00000000	78,66845496	18/07/2033
19/07/2033	67,85635272	78,01339157	0,67855993	78,69195150	0,00000000	0,00000000	78,69195150	19/07/2033
20/07/2033	67,85635272	78,01339157	0,70206349	78,71545506	0,70206349	7,80133915	70,21205242	20/07/2033
21/07/2033	61,07071745	70,21205241	0,02029423	70,23234664	0,00000000	0,00000000	70,23234664	21/07/2033
22/07/2033	61,07071745	70,21205241	0,04059436	70,25264677	0,00000000	0,00000000	70,25264677	22/07/2033
23/07/2033	61,07071745	70,21205241	0,06090038	70,27295279	0,00000000	0,00000000	70,27295279	23/07/2033
24/07/2033	61,07071745	70,21205241	0,08121224	70,29326465	0,00000000	0,00000000	70,29326465	24/07/2033
25/07/2033	61,07071745	70,21205241	0,10152992	70,31358233	0,00000000	0,00000000	70,31358233	25/07/2033
26/07/2033	61,07071745	70,21205241	0,12185357	70,33390598	0,00000000	0,00000000	70,33390598	26/07/2033
27/07/2033	61,07071745	70,21205241	0,14218305	70,35423546	0,00000000	0,00000000	70,35423546	27/07/2033
28/07/2033	61,07071745	70,21205241	0,16251836	70,37457077	0,00000000	0,00000000	70,37457077	28/07/2033
29/07/2033	61,07071745	70,21205241	0,18285963	70,39491204	0,00000000	0,00000000	70,39491204	29/07/2033
30/07/2033	61,07071745	70,21205241	0,20320673	70,41525914	0,00000000	0,00000000	70,41525914	30/07/2033
31/07/2033	61,07071745	70,21205241	0,22355973	70,43561214	0,00000000	0,00000000	70,43561214	31/07/2033
01/08/2033	61,07071745	70,21205241	0,24391856	70,45597097	0,00000000	0,00000000	70,45597097	01/08/2033
02/08/2033	61,07071745	70,21205241	0,26428336	70,47633577	0,00000000	0,00000000	70,47633577	02/08/2033
03/08/2033	61,07071745	70,21205241	0,28465398	70,49670639	0,00000000	0,00000000	70,49670639	03/08/2033
04/08/2033	61,07071745	70,21205241	0,30503050	70,51708291	0,00000000	0,00000000	70,51708291	04/08/2033
05/08/2033	61,07071745	70,21205241	0,32541292	70,53746533	0,00000000	0,00000000	70,53746533	05/08/2033
06/08/2033	61,07071745	70,21205241	0,34580123	70,55785364	0,00000000	0,00000000	70,55785364	06/08/2033
07/08/2033	61,07071745	70,21205241	0,36619545	70,57824786	0,00000000	0,00000000	70,57824786	07/08/2033
08/08/2033	61,07071745	70,21205241	0,38659556	70,59864797	0,00000000	0,00000000	70,59864797	08/08/2033
09/08/2033	61,07071745	70,21205241	0,40700157	70,61905398	0,00000000	0,00000000	70,61905398	09/08/2033
10/08/2033	61,07071745	70,21205241	0,42741341	70,63946582	0,00000000	0,00000000	70,63946582	10/08/2033
11/08/2033	61,07071745	70,21205241	0,44783121	70,65988362	0,00000000	0,00000000	70,65988362	11/08/2033
12/08/2033	61,07071745	70,21205241	0,46825491	70,68030732	0,00000000	0,00000000	70,68030732	12/08/2033
13/08/2033	61,07071745	70,21205241	0,48868452	70,70073693	0,00000000	0,00000000	70,70073693	13/08/2033
14/08/2033	61,07071745	70,21205241	0,50912001	70,72117242	0,00000000	0,00000000	70,72117242	14/08/2033
15/08/2033	61,07071745	70,21205241	0,52956148	70,74161389	0,00000000	0,00000000	70,74161389	15/08/2033
16/08/2033	61,07071745	70,21205241	0,55000878	70,76206119	0,00000000	0,00000000	70,76206119	16/08/2033
17/08/2033	61,07071745	70,21205241	0,57046197	70,78251438	0,00000000	0,00000000	70,78251438	17/08/2033
18/08/2033	61,07071745	70,21205241	0,59092113	70,80297354	0,00000000	0,00000000	70,80297354	18/08/2033
19/08/2033	61,07071745	70,21205241	0,61138619	70,82343860	0,00000000	0,00000000	70,82343860	19/08/2033
20/08/2033	61,07071745	70,21205241	0,63185714	70,84390955	0,63185714	7,80133135	62,41072106	20/08/2033
21/08/2033	54,28508897	62,41072106	0,01803931	62,42876037	0,00000000	0,00000000	62,42876037	21/08/2033
22/08/2033	54,28508897	62,41072106	0,03608388	62,44680494	0,00000000	0,00000000	62,44680494	22/08/2033
23/08/2033	54,28508897	62,41072106	0,05413368	62,46485474	0,00000000	0,00000000	62,46485474	23/08/2033
24/08/2033	54,28508897	62,41072106	0,07218867	62,48290973	0,00000000	0,00000000	62,48290973	24/08/2033
25/08/2033	54,28508897	62,41072106	0,09024883	62,50096989	0,00000000	0,00000000	62,50096989	25/08/2033
26/08/2033	54,28508897	62,41072106	0,10831430	62,51903536	0,00000000	0,00000000	62,51903536	26/08/2033
27/08/2033	54,28508897	62,41072106	0,12638495	62,53710601	0,00000000	0,00000000	62,53710601	27/08/2033
28/08/2033	54,28508897	62,41072106	0,14446078	62,55518184	0,00000000	0,00000000	62,55518184	28/08/2033
29/08/2033	54,28508897	62,41072106	0,16254192	62,57326298	0,00000000	0,00000000	62,57326298	29/08/2033
30/08/2033	54,28508897	62,41072106	0,18062823	62,59134929	0,00000000	0,00000000	62,59134929	30/08/2033
31/08/2033	54,28508897	62,41072106	0,19871979	62,60944085	0,00000000	0,00000000	62,60944085	31/08/2033
01/09/2033	54,28508897	62,41072106	0,21681653	62,62753759	0,00000000	0,00000000	62,62753759	01/09/2033
02/09/2033	54,28508897	62,41072106	0,23491857	62,64563963	0,00000000	0,00000000	62,64563963	02/09/2033
03/09/2033	54,28508897	62,41072106	0,25302579	62,66374685	0,00000000	0,00000000	62,66374685	03/09/2033
04/09/2033	54,28508897	62,41072106	0,27113825	62,68185931	0,00000000	0,00000000	62,68185931	04/09/2033
05/09/2033	54,28508897	62,41072106	0,28925596	62,69997702	0,00000000	0,00000000	62,69997702	05/09/2033
06/09/2033	54,28508897	62,41072106	0,30737891	62,71809997	0,00000000	0,00000000	62,71809997	06/09/2033
07/09/2033	54,28508897	62,41072106	0,32550710	62,73622816	0,00000000	0,00000000	62,73622816	07/09/2033
08/09/2033	54,28508897	62,41072106	0,34364054	62,75436160	0,00000000	0,00000000	62,75436160	08/09/2033
09/09/2033	54,28508897	62,41072106	0,36177922	62,77250028	0,00000000	0,00000000	62,77250028	09/09/2033
10/09/2033	54,28508897	62,41072106	0,37992308	62,79064414	0,00000000	0,00000000	62,79064414	10/09/2033
11/09/2033	54,28508897	62,41072106	0,39807224	62,80879330	0,00000000	0,00000000	62,80879330	11/09/2033
12/09/2033	54,28508897	62,41072106	0,41622664	62,82694770	0,00000000	0,00000000	62,82694770	12/09/2033
13/09/2033	54,28508897	62,41072106	0,43438629	62,84510735	0,00000000	0,00000000	62,84510735	13/09/2033
14/09/2033	54,28508897	62,41072106	0,45255118	62,86327224	0,00000000	0,00000000	62,86327224	14/09/2033
15/09/2033	54,28508897	62,41072106	0,47072138	62,88144244	0,00000000	0,00000000	62,88144244	15/09/2033
16/09/2033	54,28508897	62,41072106	0,48889675	62,89961781	0,00000000	0,00000000	62,89961781	16/09/2033
17/09/2033	54,28508897	62,41072106	0,50707737	62,91779843	0,00000000	0,00000000	62,91779843	17/09/2033
18/09/2033	54,28508897	62,41072106	0,52526329	62,93598435	0,00000000	0,00000000	62,93598435	18/09/2033
19/09/2033	54,28508897	62,41072106	0,54345445	62,95417551	0,00000000	0,00000000	62,95417551	19/09/2033
20/09/2033	54,28508897	62,41072106	0,56165086	62,97237192	0,56165086	7,80134013	54,60938093	20/09/2033
21/09/2033	47,49945285	54,60938093	0,01631067	54,62569160	0,00000000	0,00000000	54,62569160	21/09/2033
22/09/2033	47,49945285	54,60938093	0,03262615	54,64200708	0,00000000	0,00000000	54,64200708	22/09/2033
23/09/2033	47,49945285	54,60938093	0,04894655	54,65832748	0,00000000	0,00000000	54,65832748	23/09/2033
24/09/2033	47,49945285	54,60938093	0,06527180	54,67465273	0,00000000	0,00000000	54,67465273	24/09/2033
25/09/2033	47,49945285	54,60938093	0,08160197	54,69098290	0,00000000	0,00000000	54,69098290	25/09/2033
26/09/2033	47,49945285	54,60938093	0,09793700	54,70731793	0,00000000	0,00000000	54,70731793	26/09/2033
27/09/2033	47,49945285	54,60938093	0,11427690	54,72365783	0,00000000	0,00000000	54,72365783	27/09/2033
28/09/2033	47,49945285	54,60938093	0,13062165	54,74000258	0,00000000	0,00000000	54,74000258	28/09/2033
29/09/2033	47,49945285	54,60938093	0,14697131	54,75635224	0,00000000	0,00000000	54,75635224	29/09/2033
30/09/2033	47,49945285	54,60938093	0,16332590	54,77270683	0,00000000	0,00000000	54,77270683	30/09/2033
01/10/2033	47,49945285	54,60938093	0,17968528	54,78906621	0,00000000	0,00000000	54,78906621	01/10/2033
02/10/2033	47,49945285	54,60938093	0,19604964	54,80543057	0,00000000	0,00000000	54,80543057	02/10/2033
03/10/2033	47,49945285	54,60938093	0,21241880	54,82179973	0,00000000	0,00000000	54,82179973	03/10/2033
04/10/2033	47,49945285	54,60938093	0,22879293	54,83817386	0,00000000	0,00000000	54,83817386	04/10/2033
05/10/2033	47,49945285	54,60938093	0,24517192	54,85455285	0,00000000	0,00000000	54,85455285	05/10/2033
06/10/2033	47,49945285	54,60938093	0,26155578	54,87093671	0,00000000	0,00000000	54,87093671	06/10/2033
07/10/2033	47,49945285	54,60938093	0,27794454	54,88732547	0,00000000	0,00000000	54,88732547	07/10/2033
08/10/2033	47,49945285	54,60938093	0,29433822	54,90371915	0,00000000	0,00000000	54,90371915	08/10/2033
09/10/2033	47,49945285	54,60938093	0,31073677	54,92011770	0,00000000	0,00000000	54,92011770	09/10/2033
10/10/2033	47,49945285	54,60938093	0,32714022	54,93652115	0,00000000	0,00000000	54,93652115	10/10/2033
11/10/2033	47,49945285	54,60938093	0,34354859	54,95292952	0,00000000	0,00000000	54,95292952	11/10/2033
12/10/2033	47,49945285	54,60938093	0,35996183	54,96934276	0,00000000	0,00000000	54,96934276	12/10/2033
13/10/2033	47,49945285	54,60938093	0,37638003	54,98576096	0,00000000	0,00000000	54,98576096	13/10/2033
14/10/2033	47,49945285	54,60938093	0,39280309	55,00218402	0,00000000	0,00000000	55,00218402	14/10/2033
15/10/2033	47,49945285	54,60938093	0,40923106	55,01861199	0,00000000	0,00000000	55,01861199	15/10/2033
16/10/2033	47,49945285	54,60938093	0,42566390	55,03504483	0,00000000	0,00000000	55,03504483	16/10/2033
17/10/2033	47,49945285	54,60938093	0,44210171	55,05148264	0,00000000	0,00000000	55,05148264	17/10/2033
18/10/2033	47,49945285	54,60938093	0,45854443	55,06792536	0,00000000	0,00000000	55,06792536	18/10/2033
19/10/2033	47,49945285	54,60938093	0,47499201	55,08437294	0,00000000	0,00000000	55,08437294	19/10/2033
20/10/2033	47,49945285	54,60938093	0,49144450	55,10082543	0,49144450	7,80133233	46,80804860	20/10/2033
21/10/2033	40,71382352	46,80804859	0,01352949	46,82157808	0,00000000	0,00000000	46,82157808	21/10/2033
22/10/2033	40,71382352	46,80804859	0,02706291	46,83511150	0,00000000	0,00000000	46,83511150	22/10/2033
23/10/2033	40,71382352	46,80804859	0,04060027	46,84864886	0,00000000	0,00000000	46,84864886	23/10/2033
24/10/2033	40,71382352	46,80804859	0,05414151	46,86219010	0,00000000	0,00000000	46,86219010	24/10/2033
25/10/2033	40,71382352	46,80804859	0,06768663	46,87573522	0,00000000	0,00000000	46,87573522	25/10/2033
26/10/2033	40,71382352	46,80804859	0,08123574	46,88928433	0,00000000	0,00000000	46,88928433	26/10/2033
27/10/2033	40,71382352	46,80804859	0,09478873	46,90283732	0,00000000	0,00000000	46,90283732	27/10/2033
28/10/2033	40,71382352	46,80804859	0,10834560	46,91639419	0,00000000	0,00000000	46,91639419	28/10/2033
29/10/2033	40,71382352	46,80804859	0,12190646	46,92995505	0,00000000	0,00000000	46,92995505	29/10/2033
30/10/2033	40,71382352	46,80804859	0,13547119	46,94351978	0,00000000	0,00000000	46,94351978	30/10/2033
31/10/2033	40,71382352	46,80804859	0,14903986	46,95708845	0,00000000	0,00000000	46,95708845	31/10/2033
01/11/2033	40,71382352	46,80804859	0,16261242	46,97066101	0,00000000	0,00000000	46,97066101	01/11/2033
02/11/2033	40,71382352	46,80804859	0,17618895	46,98423754	0,00000000	0,00000000	46,98423754	02/11/2033
03/11/2033	40,71382352	46,80804859	0,18976937	46,99781796	0,00000000	0,00000000	46,99781796	03/11/2033
04/11/2033	40,71382352	46,80804859	0,20335372	47,01140231	0,00000000	0,00000000	47,01140231	04/11/2033
05/11/2033	40,71382352	46,80804859	0,21694201	47,02499060	0,00000000	0,00000000	47,02499060	05/11/2033
06/11/2033	40,71382352	46,80804859	0,23053422	47,03858281	0,00000000	0,00000000	47,03858281	06/11/2033
07/11/2033	40,71382352	46,80804859	0,24413037	47,05217896	0,00000000	0,00000000	47,05217896	07/11/2033
08/11/2033	40,71382352	46,80804859	0,25773045	47,06577904	0,00000000	0,00000000	47,06577904	08/11/2033
09/11/2033	40,71382352	46,80804859	0,27133446	47,07938305	0,00000000	0,00000000	47,07938305	09/11/2033
10/11/2033	40,71382352	46,80804859	0,28494235	47,09299094	0,00000000	0,00000000	47,09299094	10/11/2033
11/11/2033	40,71382352	46,80804859	0,29855423	47,10660282	0,00000000	0,00000000	47,10660282	11/11/2033
12/11/2033	40,71382352	46,80804859	0,31217003	47,12021862	0,00000000	0,00000000	47,12021862	12/11/2033
13/11/2033	40,71382352	46,80804859	0,32578977	47,13383836	0,00000000	0,00000000	47,13383836	13/11/2033
14/11/2033	40,71382352	46,80804859	0,33941344	47,14746203	0,00000000	0,00000000	47,14746203	14/11/2033
15/11/2033	40,71382352	46,80804859	0,35304109	47,16108968	0,00000000	0,00000000	47,16108968	15/11/2033
16/11/2033	40,71382352	46,80804859	0,36667262	47,17472121	0,00000000	0,00000000	47,17472121	16/11/2033
17/11/2033	40,71382352	46,80804859	0,38030809	47,18835668	0,00000000	0,00000000	47,18835668	17/11/2033
18/11/2033	40,71382352	46,80804859	0,39394753	47,20199612	0,00000000	0,00000000	47,20199612	18/11/2033
19/11/2033	40,71382352	46,80804859	0,40759091	47,21563950	0,00000000	0,00000000	47,21563950	19/11/2033
20/11/2033	40,71382352	46,80804859	0,42123822	47,22928681	0,42123822	7,80131022	39,00673837	20/11/2033
21/11/2033	33,92821341	39,00673837	0,01165049	39,01838886	0,00000000	0,00000000	39,01838886	21/11/2033
22/11/2033	33,92821341	39,00673837	0,02330441	39,03004278	0,00000000	0,00000000	39,03004278	22/11/2033
23/11/2033	33,92821341	39,00673837	0,03496185	39,04170022	0,00000000	0,00000000	39,04170022	23/11/2033
24/11/2033	33,92821341	39,00673837	0,04662276	39,05336113	0,00000000	0,00000000	39,05336113	24/11/2033
25/11/2033	33,92821341	39,00673837	0,05828718	39,06502555	0,00000000	0,00000000	39,06502555	25/11/2033
26/11/2033	33,92821341	39,00673837	0,06995507	39,07669344	0,00000000	0,00000000	39,07669344	26/11/2033
27/11/2033	33,92821341	39,00673837	0,08162643	39,08836480	0,00000000	0,00000000	39,08836480	27/11/2033
28/11/2033	33,92821341	39,00673837	0,09330127	39,10003964	0,00000000	0,00000000	39,10003964	28/11/2033
29/11/2033	33,92821341	39,00673837	0,10497961	39,11171798	0,00000000	0,00000000	39,11171798	29/11/2033
30/11/2033	33,92821341	39,00673837	0,11666147	39,12339984	0,00000000	0,00000000	39,12339984	30/11/2033
01/12/2033	33,92821341	39,00673837	0,12834675	39,13508512	0,00000000	0,00000000	39,13508512	01/12/2033
02/12/2033	33,92821341	39,00673837	0,14003559	39,14677396	0,00000000	0,00000000	39,14677396	02/12/2033
03/12/2033	33,92821341	39,00673837	0,15172786	39,15846623	0,00000000	0,00000000	39,15846623	03/12/2033
04/12/2033	33,92821341	39,00673837	0,16342368	39,17016205	0,00000000	0,00000000	39,17016205	04/12/2033
05/12/2033	33,92821341	39,00673837	0,17512297	39,18186134	0,00000000	0,00000000	39,18186134	05/12/2033
06/12/2033	33,92821341	39,00673837	0,18682573	39,19356410	0,00000000	0,00000000	39,19356410	06/12/2033
07/12/2033	33,92821341	39,00673837	0,19853201	39,20527038	0,00000000	0,00000000	39,20527038	07/12/2033
08/12/2033	33,92821341	39,00673837	0,21024179	39,21698016	0,00000000	0,00000000	39,21698016	08/12/2033
09/12/2033	33,92821341	39,00673837	0,22195505	39,22869342	0,00000000	0,00000000	39,22869342	09/12/2033
10/12/2033	33,92821341	39,00673837	0,23367181	39,24041018	0,00000000	0,00000000	39,24041018	10/12/2033
11/12/2033	33,92821341	39,00673837	0,24539209	39,25213046	0,00000000	0,00000000	39,25213046	11/12/2033
12/12/2033	33,92821341	39,00673837	0,25711584	39,26385421	0,00000000	0,00000000	39,26385421	12/12/2033
13/12/2033	33,92821341	39,00673837	0,26884313	39,27558150	0,00000000	0,00000000	39,27558150	13/12/2033
14/12/2033	33,92821341	39,00673837	0,28057390	39,28731227	0,00000000	0,00000000	39,28731227	14/12/2033
15/12/2033	33,92821341	39,00673837	0,29230818	39,29904655	0,00000000	0,00000000	39,29904655	15/12/2033
16/12/2033	33,92821341	39,00673837	0,30404594	39,31078431	0,00000000	0,00000000	39,31078431	16/12/2033
17/12/2033	33,92821341	39,00673837	0,31578724	39,32252561	0,00000000	0,00000000	39,32252561	17/12/2033
18/12/2033	33,92821341	39,00673837	0,32753205	39,33427042	0,00000000	0,00000000	39,33427042	18/12/2033
19/12/2033	33,92821341	39,00673837	0,33928033	39,34601870	0,00000000	0,00000000	39,34601870	19/12/2033
20/12/2033	33,92821341	39,00673837	0,35103213	39,35777050	0,35103213	7,80134767	31,20539070	20/12/2033
21/12/2033	27,14257073	31,20539070	0,00901966	31,21441036	0,00000000	0,00000000	31,21441036	21/12/2033
22/12/2033	27,14257073	31,20539070	0,01804195	31,22343265	0,00000000	0,00000000	31,22343265	22/12/2033
23/12/2033	27,14257073	31,20539070	0,02706686	31,23245756	0,00000000	0,00000000	31,23245756	23/12/2033
24/12/2033	27,14257073	31,20539070	0,03609437	31,24148507	0,00000000	0,00000000	31,24148507	24/12/2033
25/12/2033	27,14257073	31,20539070	0,04512446	31,25051516	0,00000000	0,00000000	31,25051516	25/12/2033
26/12/2033	27,14257073	31,20539070	0,05415720	31,25954790	0,00000000	0,00000000	31,25954790	26/12/2033
27/12/2033	27,14257073	31,20539070	0,06319253	31,26858323	0,00000000	0,00000000	31,26858323	27/12/2033
28/12/2033	27,14257073	31,20539070	0,07223046	31,27762116	0,00000000	0,00000000	31,27762116	28/12/2033
29/12/2033	27,14257073	31,20539070	0,08127103	31,28666173	0,00000000	0,00000000	31,28666173	29/12/2033
30/12/2033	27,14257073	31,20539070	0,09031420	31,29570490	0,00000000	0,00000000	31,29570490	30/12/2033
31/12/2033	27,14257073	31,20539070	0,09935999	31,30475069	0,00000000	0,00000000	31,30475069	31/12/2033
01/01/2034	27,14257073	31,20539070	0,10840836	31,31379906	0,00000000	0,00000000	31,31379906	01/01/2034
02/01/2034	27,14257073	31,20539070	0,11745939	31,32285009	0,00000000	0,00000000	31,32285009	02/01/2034
03/01/2034	27,14257073	31,20539070	0,12651301	31,33190371	0,00000000	0,00000000	31,33190371	03/01/2034
04/01/2034	27,14257073	31,20539070	0,13556926	31,34095996	0,00000000	0,00000000	31,34095996	04/01/2034
05/01/2034	27,14257073	31,20539070	0,14462812	31,35001882	0,00000000	0,00000000	31,35001882	05/01/2034
06/01/2034	27,14257073	31,20539070	0,15368960	31,35908030	0,00000000	0,00000000	31,35908030	06/01/2034
07/01/2034	27,14257073	31,20539070	0,16275371	31,36814441	0,00000000	0,00000000	31,36814441	07/01/2034
08/01/2034	27,14257073	31,20539070	0,17182043	31,37721113	0,00000000	0,00000000	31,37721113	08/01/2034
09/01/2034	27,14257073	31,20539070	0,18088978	31,38628048	0,00000000	0,00000000	31,38628048	09/01/2034
10/01/2034	27,14257073	31,20539070	0,18996172	31,39535242	0,00000000	0,00000000	31,39535242	10/01/2034
11/01/2034	27,14257073	31,20539070	0,19903631	31,40442701	0,00000000	0,00000000	31,40442701	11/01/2034
12/01/2034	27,14257073	31,20539070	0,20811352	31,41350422	0,00000000	0,00000000	31,41350422	12/01/2034
13/01/2034	27,14257073	31,20539070	0,21719335	31,42258405	0,00000000	0,00000000	31,42258405	13/01/2034
14/01/2034	27,14257073	31,20539070	0,22627581	31,43166651	0,00000000	0,00000000	31,43166651	14/01/2034
15/01/2034	27,14257073	31,20539070	0,23536091	31,44075161	0,00000000	0,00000000	31,44075161	15/01/2034
16/01/2034	27,14257073	31,20539070	0,24444861	31,44983931	0,00000000	0,00000000	31,44983931	16/01/2034
17/01/2034	27,14257073	31,20539070	0,25353893	31,45892963	0,00000000	0,00000000	31,45892963	17/01/2034
18/01/2034	27,14257073	31,20539070	0,26263190	31,46802260	0,00000000	0,00000000	31,46802260	18/01/2034
19/01/2034	27,14257073	31,20539070	0,27172749	31,47711819	0,00000000	0,00000000	31,47711819	19/01/2034
20/01/2034	27,14257073	31,20539070	0,28082570	31,48621640	0,28082570	7,80134767	23,40404303	20/01/2034
21/01/2034	20,35692805	23,40404302	0,00676475	23,41080777	0,00000000	0,00000000	23,41080777	21/01/2034
22/01/2034	20,35692805	23,40404302	0,01353146	23,41757448	0,00000000	0,00000000	23,41757448	22/01/2034
23/01/2034	20,35692805	23,40404302	0,02030015	23,42434317	0,00000000	0,00000000	23,42434317	23/01/2034
24/01/2034	20,35692805	23,40404302	0,02707077	23,43111379	0,00000000	0,00000000	23,43111379	24/01/2034
25/01/2034	20,35692805	23,40404302	0,03384334	23,43788636	0,00000000	0,00000000	23,43788636	25/01/2034
26/01/2034	20,35692805	23,40404302	0,04061790	23,44466092	0,00000000	0,00000000	23,44466092	26/01/2034
27/01/2034	20,35692805	23,40404302	0,04739440	23,45143742	0,00000000	0,00000000	23,45143742	27/01/2034
28/01/2034	20,35692805	23,40404302	0,05417284	23,45821586	0,00000000	0,00000000	23,45821586	28/01/2034
29/01/2034	20,35692805	23,40404302	0,06095327	23,46499629	0,00000000	0,00000000	23,46499629	29/01/2034
30/01/2034	20,35692805	23,40404302	0,06773565	23,47177867	0,00000000	0,00000000	23,47177867	30/01/2034
31/01/2034	20,35692805	23,40404302	0,07451999	23,47856301	0,00000000	0,00000000	23,47856301	31/01/2034
01/02/2034	20,35692805	23,40404302	0,08130627	23,48534929	0,00000000	0,00000000	23,48534929	01/02/2034
02/02/2034	20,35692805	23,40404302	0,08809454	23,49213756	0,00000000	0,00000000	23,49213756	02/02/2034
03/02/2034	20,35692805	23,40404302	0,09488476	23,49892778	0,00000000	0,00000000	23,49892778	03/02/2034
04/02/2034	20,35692805	23,40404302	0,10167694	23,50571996	0,00000000	0,00000000	23,50571996	04/02/2034
05/02/2034	20,35692805	23,40404302	0,10847109	23,51251411	0,00000000	0,00000000	23,51251411	05/02/2034
06/02/2034	20,35692805	23,40404302	0,11526720	23,51931022	0,00000000	0,00000000	23,51931022	06/02/2034
07/02/2034	20,35692805	23,40404302	0,12206528	23,52610830	0,00000000	0,00000000	23,52610830	07/02/2034
08/02/2034	20,35692805	23,40404302	0,12886532	23,53290834	0,00000000	0,00000000	23,53290834	08/02/2034
09/02/2034	20,35692805	23,40404302	0,13566733	23,53971035	0,00000000	0,00000000	23,53971035	09/02/2034
10/02/2034	20,35692805	23,40404302	0,14247129	23,54651431	0,00000000	0,00000000	23,54651431	10/02/2034
11/02/2034	20,35692805	23,40404302	0,14927723	23,55332025	0,00000000	0,00000000	23,55332025	11/02/2034
12/02/2034	20,35692805	23,40404302	0,15608514	23,56012816	0,00000000	0,00000000	23,56012816	12/02/2034
13/02/2034	20,35692805	23,40404302	0,16289501	23,56693803	0,00000000	0,00000000	23,56693803	13/02/2034
14/02/2034	20,35692805	23,40404302	0,16970685	23,57374987	0,00000000	0,00000000	23,57374987	14/02/2034
15/02/2034	20,35692805	23,40404302	0,17652068	23,58056370	0,00000000	0,00000000	23,58056370	15/02/2034
16/02/2034	20,35692805	23,40404302	0,18333646	23,58737948	0,00000000	0,00000000	23,58737948	16/02/2034
17/02/2034	20,35692805	23,40404302	0,19015419	23,59419721	0,00000000	0,00000000	23,59419721	17/02/2034
18/02/2034	20,35692805	23,40404302	0,19697392	23,60101694	0,00000000	0,00000000	23,60101694	18/02/2034
19/02/2034	20,35692805	23,40404302	0,20379561	23,60783863	0,00000000	0,00000000	23,60783863	19/02/2034
20/02/2034	20,35692805	23,40404302	0,21061927	23,61466229	0,21061927	7,80133987	15,60270315	20/02/2034
21/02/2034	13,57129216	15,60270314	0,00499311	15,60769625	0,00000000	0,00000000	15,60769625	21/02/2034
22/02/2034	13,57129216	15,60270314	0,00998783	15,61269097	0,00000000	0,00000000	15,61269097	22/02/2034
23/02/2034	13,57129216	15,60270314	0,01498414	15,61768728	0,00000000	0,00000000	15,61768728	23/02/2034
24/02/2034	13,57129216	15,60270314	0,01998205	15,62268519	0,00000000	0,00000000	15,62268519	24/02/2034
25/02/2034	13,57129216	15,60270314	0,02498156	15,62768470	0,00000000	0,00000000	15,62768470	25/02/2034
26/02/2034	13,57129216	15,60270314	0,02998266	15,63268580	0,00000000	0,00000000	15,63268580	26/02/2034
27/02/2034	13,57129216	15,60270314	0,03498537	15,63768851	0,00000000	0,00000000	15,63768851	27/02/2034
28/02/2034	13,57129216	15,60270314	0,03998969	15,64269283	0,00000000	0,00000000	15,64269283	28/02/2034
01/03/2034	13,57129216	15,60270314	0,04499560	15,64769874	0,00000000	0,00000000	15,64769874	01/03/2034
02/03/2034	13,57129216	15,60270314	0,05000312	15,65270626	0,00000000	0,00000000	15,65270626	02/03/2034
03/03/2034	13,57129216	15,60270314	0,05501224	15,65771538	0,00000000	0,00000000	15,65771538	03/03/2034
04/03/2034	13,57129216	15,60270314	0,06002295	15,66272609	0,00000000	0,00000000	15,66272609	04/03/2034
05/03/2034	13,57129216	15,60270314	0,06503529	15,66773843	0,00000000	0,00000000	15,66773843	05/03/2034
06/03/2034	13,57129216	15,60270314	0,07004922	15,67275236	0,00000000	0,00000000	15,67275236	06/03/2034
07/03/2034	13,57129216	15,60270314	0,07506474	15,67776788	0,00000000	0,00000000	15,67776788	07/03/2034
08/03/2034	13,57129216	15,60270314	0,08008188	15,68278502	0,00000000	0,00000000	15,68278502	08/03/2034
09/03/2034	13,57129216	15,60270314	0,08510063	15,68780377	0,00000000	0,00000000	15,68780377	09/03/2034
10/03/2034	13,57129216	15,60270314	0,09012097	15,69282411	0,00000000	0,00000000	15,69282411	10/03/2034
11/03/2034	13,57129216	15,60270314	0,09514294	15,69784608	0,00000000	0,00000000	15,69784608	11/03/2034
12/03/2034	13,57129216	15,60270314	0,10016649	15,70286963	0,00000000	0,00000000	15,70286963	12/03/2034
13/03/2034	13,57129216	15,60270314	0,10519167	15,70789481	0,00000000	0,00000000	15,70789481	13/03/2034
14/03/2034	13,57129216	15,60270314	0,11021844	15,71292158	0,00000000	0,00000000	15,71292158	14/03/2034
15/03/2034	13,57129216	15,60270314	0,11524683	15,71794997	0,00000000	0,00000000	15,71794997	15/03/2034
16/03/2034	13,57129216	15,60270314	0,12027683	15,72297997	0,00000000	0,00000000	15,72297997	16/03/2034
17/03/2034	13,57129216	15,60270314	0,12530844	15,72801158	0,00000000	0,00000000	15,72801158	17/03/2034
18/03/2034	13,57129216	15,60270314	0,13034165	15,73304479	0,00000000	0,00000000	15,73304479	18/03/2034
19/03/2034	13,57129216	15,60270314	0,13537649	15,73807963	0,00000000	0,00000000	15,73807963	19/03/2034
20/03/2034	13,57129216	15,60270314	0,14041292	15,74311606	0,14041292	7,80135156	7,80135158	20/03/2034
21/03/2034	6,78564608	7,80135157	0,00225491	7,80360648	0,00000000	0,00000000	7,80360648	21/03/2034
22/03/2034	6,78564608	7,80135157	0,00451049	7,80586206	0,00000000	0,00000000	7,80586206	22/03/2034
23/03/2034	6,78564608	7,80135157	0,00676672	7,80811829	0,00000000	0,00000000	7,80811829	23/03/2034
24/03/2034	6,78564608	7,80135157	0,00902359	7,81037516	0,00000000	0,00000000	7,81037516	24/03/2034
25/03/2034	6,78564608	7,80135157	0,01128112	7,81263269	0,00000000	0,00000000	7,81263269	25/03/2034
26/03/2034	6,78564608	7,80135157	0,01353930	7,81489087	0,00000000	0,00000000	7,81489087	26/03/2034
27/03/2034	6,78564608	7,80135157	0,01579814	7,81714971	0,00000000	0,00000000	7,81714971	27/03/2034
28/03/2034	6,78564608	7,80135157	0,01805762	7,81940919	0,00000000	0,00000000	7,81940919	28/03/2034
29/03/2034	6,78564608	7,80135157	0,02031776	7,82166933	0,00000000	0,00000000	7,82166933	29/03/2034
30/03/2034	6,78564608	7,80135157	0,02257856	7,82393013	0,00000000	0,00000000	7,82393013	30/03/2034
31/03/2034	6,78564608	7,80135157	0,02484001	7,82619158	0,00000000	0,00000000	7,82619158	31/03/2034
01/04/2034	6,78564608	7,80135157	0,02710210	7,82845367	0,00000000	0,00000000	7,82845367	01/04/2034
02/04/2034	6,78564608	7,80135157	0,02936486	7,83071643	0,00000000	0,00000000	7,83071643	02/04/2034
03/04/2034	6,78564608	7,80135157	0,03162827	7,83297984	0,00000000	0,00000000	7,83297984	03/04/2034
04/04/2034	6,78564608	7,80135157	0,03389233	7,83524390	0,00000000	0,00000000	7,83524390	04/04/2034
05/04/2034	6,78564608	7,80135157	0,03615704	7,83750861	0,00000000	0,00000000	7,83750861	05/04/2034
06/04/2034	6,78564608	7,80135157	0,03842242	7,83977399	0,00000000	0,00000000	7,83977399	06/04/2034
07/04/2034	6,78564608	7,80135157	0,04068844	7,84204001	0,00000000	0,00000000	7,84204001	07/04/2034
08/04/2034	6,78564608	7,80135157	0,04295513	7,84430670	0,00000000	0,00000000	7,84430670	08/04/2034
09/04/2034	6,78564608	7,80135157	0,04522246	7,84657403	0,00000000	0,00000000	7,84657403	09/04/2034
10/04/2034	6,78564608	7,80135157	0,04749045	7,84884202	0,00000000	0,00000000	7,84884202	10/04/2034
11/04/2034	6,78564608	7,80135157	0,04975910	7,85111067	0,00000000	0,00000000	7,85111067	11/04/2034
12/04/2034	6,78564608	7,80135157	0,05202840	7,85337997	0,00000000	0,00000000	7,85337997	12/04/2034
13/04/2034	6,78564608	7,80135157	0,05429836	7,85564993	0,00000000	0,00000000	7,85564993	13/04/2034
14/04/2034	6,78564608	7,80135157	0,05656898	7,85792055	0,00000000	0,00000000	7,85792055	14/04/2034
15/04/2034	6,78564608	7,80135157	0,05884025	7,86019182	0,00000000	0,00000000	7,86019182	15/04/2034
16/04/2034	6,78564608	7,80135157	0,06111218	7,86246375	0,00000000	0,00000000	7,86246375	16/04/2034
17/04/2034	6,78564608	7,80135157	0,06338476	7,86473633	0,00000000	0,00000000	7,86473633	17/04/2034
18/04/2034	6,78564608	7,80135157	0,06565800	7,86700957	0,00000000	0,00000000	7,86700957	18/04/2034
19/04/2034	6,78564608	7,80135157	0,06793190	7,86928347	0,00000000	0,00000000	7,86928347	19/04/2034
20/04/2034	6,78564608	7,80135157	0,07020646	7,87155803	0,07020646	7,80135156	0,00000001	20/04/2034

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password