Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/06/2021
22/06/2021 1.000,00000000 1.000,37581000 0,44998704 1.000,82579704 0,00000000 0,00000000 1.000,82579704 22/06/2021
23/06/2021 1.000,00000000 1.000,75176999 0,90051547 1.001,65228546 0,00000000 0,00000000 1.001,65228546 23/06/2021
24/06/2021 1.000,00000000 1.001,12786999 1,35158369 1.002,47945368 0,00000000 0,00000000 1.002,47945368 24/06/2021
25/06/2021 1.000,00000000 1.001,50410999 1,80319513 1.003,30730512 0,00000000 0,00000000 1.003,30730512 25/06/2021
28/06/2021 1.000,00000000 1.001,88049000 2,25534819 1.004,13583819 0,00000000 0,00000000 1.004,13583819 28/06/2021
29/06/2021 1.000,00000000 1.002,25700999 2,70804431 1.004,96505430 0,00000000 0,00000000 1.004,96505430 29/06/2021
30/06/2021 1.000,00000000 1.002,63368000 3,16128293 1.005,79496293 0,00000000 0,00000000 1.005,79496293 30/06/2021
01/07/2021 1.000,00000000 1.003,01047999 3,61506642 1.006,62554641 0,00000000 0,00000000 1.006,62554641 01/07/2021
02/07/2021 1.000,00000000 1.003,38743000 4,06939324 1.007,45682324 0,00000000 0,00000000 1.007,45682324 02/07/2021
05/07/2021 1.000,00000000 1.003,76452000 4,52426480 1.008,28878480 0,00000000 0,00000000 1.008,28878480 05/07/2021
06/07/2021 1.000,00000000 1.004,14175000 4,97968253 1.009,12143253 0,00000000 0,00000000 1.009,12143253 06/07/2021
07/07/2021 1.000,00000000 1.004,51913000 5,43564588 1.009,95477588 0,00000000 0,00000000 1.009,95477588 07/07/2021
08/07/2021 1.000,00000000 1.004,89663999 5,89215517 1.010,78879516 0,00000000 0,00000000 1.010,78879516 08/07/2021
09/07/2021 1.000,00000000 1.005,27429999 6,34921195 1.011,62351194 0,00000000 0,00000000 1.011,62351194 09/07/2021
12/07/2021 1.000,00000000 1.005,65210000 6,80681557 1.012,45891557 0,00000000 0,00000000 1.012,45891557 12/07/2021
13/07/2021 1.006,76855899 1.012,71379197 0,45553689 1.013,16932886 0,00000000 0,00000000 1.013,16932886 13/07/2021
14/07/2021 1.006,76855899 1.012,96874938 0,91150878 1.013,88025816 0,00000000 0,00000000 1.013,88025816 14/07/2021
15/07/2021 1.006,76855899 1.013,22375740 1,36791387 1.014,59167127 0,00000000 0,00000000 1.014,59167127 15/07/2021
16/07/2021 1.006,76855899 1.013,47883630 1,82475546 1.015,30359176 0,00000000 0,00000000 1.015,30359176 16/07/2021
19/07/2021 1.006,76855899 1.013,73397595 2,28203175 1.016,01600770 0,00000000 0,00000000 1.016,01600770 19/07/2021
20/07/2021 1.006,76855899 1.013,98918647 2,73974402 1.016,72893049 0,00000000 0,00000000 1.016,72893049 20/07/2021
21/07/2021 1.006,76855899 1.014,24445773 3,19789147 1.017,44234920 0,00000000 0,00000000 1.017,44234920 21/07/2021
22/07/2021 1.006,76855899 1.014,49978975 3,65647637 1.018,15626612 0,00000000 0,00000000 1.018,15626612 22/07/2021
23/07/2021 1.006,76855899 1.014,75518251 4,11549692 1.018,87067943 0,00000000 0,00000000 1.018,87067943 23/07/2021
26/07/2021 1.006,76855899 1.015,01064614 4,57495444 1.019,58560058 0,00000000 0,00000000 1.019,58560058 26/07/2021
27/07/2021 1.006,76855899 1.015,26618065 5,03485017 1.020,30103082 0,00000000 0,00000000 1.020,30103082 27/07/2021
28/07/2021 1.006,76855899 1.015,52176578 5,49518325 1.021,01694903 0,00000000 0,00000000 1.021,01694903 28/07/2021
29/07/2021 1.006,76855899 1.015,77742178 5,95595402 1.021,73337580 0,00000000 0,00000000 1.021,73337580 29/07/2021
30/07/2021 1.006,76855899 1.016,03314865 6,41716376 1.022,45031241 0,00000000 0,00000000 1.022,45031241 30/07/2021
02/08/2021 1.006,76855899 1.016,28893627 6,87881162 1.023,16774789 0,00000000 0,00000000 1.023,16774789 02/08/2021
03/08/2021 1.006,76855899 1.016,54478464 7,34089887 1.023,88568351 0,00000000 0,00000000 1.023,88568351 03/08/2021
04/08/2021 1.006,76855899 1.016,80069376 7,80342472 1.024,60411848 0,00000000 0,00000000 1.024,60411848 04/08/2021
05/08/2021 1.006,76855899 1.017,05667374 8,26639051 1.025,32306425 0,00000000 0,00000000 1.025,32306425 05/08/2021
06/08/2021 1.006,76855899 1.017,31271448 8,72979743 1.026,04251191 0,00000000 0,00000000 1.026,04251191 06/08/2021
09/08/2021 1.006,76855899 1.017,56882609 9,19364378 1.026,76246987 0,00000000 0,00000000 1.026,76246987 09/08/2021
10/08/2021 1.006,76855899 1.017,82499844 9,65793072 1.027,48292916 0,00000000 0,00000000 1.027,48292916 10/08/2021
11/08/2021 1.016,32157744 1.027,92922664 0,46238106 1.028,39160770 0,00000000 0,00000000 1.028,39160770 11/08/2021
12/08/2021 1.016,32157744 1.028,37571935 0,92537257 1.029,30109192 0,00000000 0,00000000 1.029,30109192 12/08/2021
13/08/2021 1.016,32157744 1.028,82240728 1,38897300 1.030,21138028 0,00000000 0,00000000 1.030,21138028 13/08/2021
16/08/2021 1.016,32157744 1.029,26929043 1,85318597 1.031,12247640 0,00000000 0,00000000 1.031,12247640 16/08/2021
17/08/2021 1.016,32157744 1.029,71635852 2,31800994 1.032,03436846 0,00000000 0,00000000 1.032,03436846 17/08/2021
18/08/2021 1.016,32157744 1.030,16363212 2,78344650 1.032,94707862 0,00000000 0,00000000 1.032,94707862 18/08/2021
19/08/2021 1.016,32157744 1.030,61110093 3,24949515 1.033,86059608 0,00000000 0,00000000 1.033,86059608 19/08/2021
20/08/2021 1.016,32157744 1.031,05875470 3,71615846 1.034,77491316 0,00000000 0,00000000 1.034,77491316 20/08/2021
23/08/2021 1.016,32157744 1.031,50660368 4,18343491 1.035,69003859 0,00000000 0,00000000 1.035,69003859 23/08/2021
24/08/2021 1.016,32157744 1.031,95465816 4,65132613 1.036,60598429 0,00000000 0,00000000 1.036,60598429 24/08/2021
25/08/2021 1.016,32157744 1.032,40289759 5,11983360 1.037,52273119 0,00000000 0,00000000 1.037,52273119 25/08/2021
26/08/2021 1.016,32157744 1.032,85133224 5,58895686 1.038,44028910 0,00000000 0,00000000 1.038,44028910 26/08/2021
27/08/2021 1.016,32157744 1.033,29996211 6,05869646 1.039,35865857 0,00000000 0,00000000 1.039,35865857 27/08/2021
30/08/2021 1.016,32157744 1.033,74879748 6,52905403 1.040,27785151 0,00000000 0,00000000 1.040,27785151 30/08/2021
31/08/2021 1.016,32157744 1.034,19781779 7,00002894 1.041,19784673 0,00000000 0,00000000 1.041,19784673 31/08/2021
01/09/2021 1.016,32157744 1.034,64703333 7,47162284 1.042,11865617 0,00000000 0,00000000 1.042,11865617 01/09/2021
02/09/2021 1.016,32157744 1.035,09644409 7,94383523 1.043,04027932 0,00000000 0,00000000 1.043,04027932 02/09/2021
03/09/2021 1.016,32157744 1.035,54605007 8,41666769 1.043,96271776 0,00000000 0,00000000 1.043,96271776 03/09/2021
06/09/2021 1.016,32157744 1.035,99585127 8,89012178 1.044,88597305 0,00000000 0,00000000 1.044,88597305 06/09/2021
08/09/2021 1.016,32157744 1.036,44584769 9,36419599 1.045,81004368 0,00000000 0,00000000 1.045,81004368 08/09/2021
09/09/2021 1.016,32157744 1.036,89603934 9,83889187 1.046,73493121 0,00000000 0,00000000 1.046,73493121 09/09/2021
10/09/2021 1.016,32157744 1.037,34642621 10,31420999 1.047,66063620 0,00000000 0,00000000 1.047,66063620 10/09/2021
13/09/2021 1.026,42673990 1.048,09286954 0,47145103 1.048,56432057 0,00000000 0,00000000 1.048,56432057 13/09/2021
14/09/2021 1.026,42673990 1.048,52528099 0,94350394 1.049,46878493 0,00000000 0,00000000 1.049,46878493 14/09/2021
15/09/2021 1.026,42673990 1.048,95787055 1,41615711 1.050,37402766 0,00000000 0,00000000 1.050,37402766 15/09/2021
16/09/2021 1.026,42673990 1.049,39064868 1,88941422 1.051,28006290 0,00000000 0,00000000 1.051,28006290 16/09/2021
17/09/2021 1.026,42673990 1.049,82359444 2,36327364 1.052,18686808 0,00000000 0,00000000 1.052,18686808 17/09/2021
20/09/2021 1.026,42673990 1.050,25672877 2,83773696 1.053,09446573 0,00000000 0,00000000 1.053,09446573 20/09/2021
21/09/2021 1.026,42673990 1.050,69003074 3,31280360 1.054,00283434 0,00000000 0,00000000 1.054,00283434 21/09/2021
22/09/2021 1.026,42673990 1.051,12352128 3,78847621 1.054,91199749 0,00000000 0,00000000 1.054,91199749 22/09/2021
23/09/2021 1.026,42673990 1.051,55717945 4,26475313 1.055,82193258 0,00000000 0,00000000 1.055,82193258 23/09/2021
24/09/2021 1.026,42673990 1.051,99102619 4,74163599 1.056,73266218 0,00000000 0,00000000 1.056,73266218 24/09/2021
27/09/2021 1.026,42673990 1.052,42505104 5,21912632 1.057,64417736 0,00000000 0,00000000 1.057,64417736 27/09/2021
28/09/2021 1.026,42673990 1.052,85925399 5,69722357 1.058,55647756 0,00000000 0,00000000 1.058,55647756 28/09/2021
29/09/2021 1.026,42673990 1.053,29363504 6,17592824 1.059,46956328 0,00000000 0,00000000 1.059,46956328 29/09/2021
30/09/2021 1.026,42673990 1.053,72819420 6,65524190 1.060,38343610 0,00000000 0,00000000 1.060,38343610 30/09/2021
01/10/2021 1.026,42673990 1.054,16293146 7,13516399 1.061,29809545 0,00000000 0,00000000 1.061,29809545 01/10/2021
04/10/2021 1.026,42673990 1.054,59785729 7,61569616 1.062,21355345 0,00000000 0,00000000 1.062,21355345 04/10/2021
05/10/2021 1.026,42673990 1.055,03295076 8,09683772 1.063,12978848 0,00000000 0,00000000 1.063,12978848 05/10/2021
06/10/2021 1.026,42673990 1.055,46823280 8,57859037 1.064,04682317 0,00000000 0,00000000 1.064,04682317 06/10/2021
07/10/2021 1.026,42673990 1.055,90369294 9,06095561 1.064,96464855 0,00000000 0,00000000 1.064,96464855 07/10/2021
08/10/2021 1.026,42673990 1.056,33932071 9,54393174 1.065,88325245 0,00000000 0,00000000 1.065,88325245 08/10/2021
11/10/2021 1.026,42673990 1.056,77514753 10,02752062 1.066,80266815 0,00000000 0,00000000 1.066,80266815 11/10/2021
13/10/2021 1.036,16629076 1.067,41799992 0,48014382 1.067,89814374 0,00000000 0,00000000 1.067,89814374 13/10/2021
14/10/2021 1.036,16629076 1.068,03370508 0,96105838 1.068,99476346 0,00000000 0,00000000 1.068,99476346 14/10/2021
15/10/2021 1.036,16629076 1.068,64975162 1,44274235 1.070,09249397 0,00000000 0,00000000 1.070,09249397 15/10/2021
18/10/2021 1.036,16629076 1.069,26616087 1,92519982 1.071,19136069 0,00000000 0,00000000 1.071,19136069 18/10/2021
19/10/2021 1.036,16629076 1.069,88292216 2,40842949 1.072,29135165 0,00000000 0,00000000 1.072,29135165 19/10/2021
20/10/2021 1.036,16629076 1.070,50004617 2,89243331 1.073,39247948 0,00000000 0,00000000 1.073,39247948 20/10/2021
21/10/2021 1.036,16629076 1.071,11751156 3,37721102 1.074,49472258 0,00000000 0,00000000 1.074,49472258 21/10/2021
22/10/2021 1.036,16629076 1.071,73535032 3,86276569 1.075,59811601 0,00000000 0,00000000 1.075,59811601 22/10/2021
25/10/2021 1.036,16629076 1.072,35353046 4,34909595 1.076,70262641 0,00000000 0,00000000 1.076,70262641 25/10/2021
26/10/2021 1.036,16629076 1.072,97207332 4,83620380 1.077,80827712 0,00000000 0,00000000 1.077,80827712 26/10/2021
27/10/2021 1.036,16629076 1.073,59097889 5,32409118 1.078,91507007 0,00000000 0,00000000 1.078,91507007 27/10/2021
28/10/2021 1.036,16629076 1.074,21023650 5,81275783 1.080,02299433 0,00000000 0,00000000 1.080,02299433 28/10/2021
29/10/2021 1.036,16629076 1.074,82984616 6,30220461 1.081,13205077 0,00000000 0,00000000 1.081,13205077 29/10/2021
01/11/2021 1.036,16629076 1.075,44981853 6,79243350 1.082,24225203 0,00000000 0,00000000 1.082,24225203 01/11/2021
03/11/2021 1.036,16629076 1.076,07015361 7,28344432 1.083,35359793 0,00000000 0,00000000 1.083,35359793 03/11/2021
04/11/2021 1.036,16629076 1.076,69084074 7,77523892 1.084,46607966 0,00000000 0,00000000 1.084,46607966 04/11/2021
05/11/2021 1.036,16629076 1.077,31187991 8,26781709 1.085,57969700 0,00000000 0,00000000 1.085,57969700 05/11/2021
08/11/2021 1.036,16629076 1.077,93328180 8,76118085 1.086,69446265 0,00000000 0,00000000 1.086,69446265 08/11/2021
09/11/2021 1.036,16629076 1.078,55504640 9,25533215 1.087,81037855 0,00000000 0,00000000 1.087,81037855 09/11/2021
10/11/2021 1.036,16629076 1.079,17716304 9,75026962 1.088,92743266 0,00000000 0,00000000 1.088,92743266 10/11/2021
11/11/2021 1.045,52796097 1.089,57175102 0,49010898 1.090,06186000 0,00000000 0,00000000 1.090,06186000 11/11/2021
12/11/2021 1.045,52796097 1.090,21645050 0,98101928 1.091,19746978 0,00000000 0,00000000 1.091,19746978 12/11/2021
16/11/2021 1.045,52796097 1.090,86153111 1,47272960 1.092,33426071 0,00000000 0,00000000 1.092,33426071 16/11/2021
17/11/2021 1.045,52796097 1.091,50700374 1,96524417 1.093,47224791 0,00000000 0,00000000 1.093,47224791 17/11/2021
18/11/2021 1.045,52796097 1.092,15284660 2,45856165 1.094,61140825 0,00000000 0,00000000 1.094,61140825 18/11/2021
19/11/2021 1.045,52796097 1.092,79908147 2,95268410 1.095,75176557 0,00000000 0,00000000 1.095,75176557 19/11/2021
22/11/2021 1.045,52796097 1.093,44568658 3,44761128 1.096,89329786 0,00000000 0,00000000 1.096,89329786 22/11/2021
23/11/2021 1.045,52796097 1.094,09268371 3,94334635 1.098,03603006 0,00000000 0,00000000 1.098,03603006 23/11/2021
24/11/2021 1.045,52796097 1.094,74006195 4,43988800 1.099,17994995 0,00000000 0,00000000 1.099,17994995 24/11/2021
25/11/2021 1.045,52796097 1.095,38782133 4,93723824 1.100,32505957 0,00000000 0,00000000 1.100,32505957 25/11/2021
26/11/2021 1.045,52796097 1.096,03596182 5,43539906 1.101,47136088 0,00000000 0,00000000 1.101,47136088 26/11/2021
29/11/2021 1.045,52796097 1.096,68449434 5,93437036 1.102,61886470 0,00000000 0,00000000 1.102,61886470 29/11/2021
30/11/2021 1.045,52796097 1.097,33339708 6,43415292 1.103,76755000 0,00000000 0,00000000 1.103,76755000 30/11/2021
01/12/2021 1.045,52796097 1.097,98269184 6,93474888 1.104,91744072 0,00000000 0,00000000 1.104,91744072 01/12/2021
02/12/2021 1.045,52796097 1.098,63237862 7,43615807 1.106,06853669 0,00000000 0,00000000 1.106,06853669 02/12/2021
03/12/2021 1.045,52796097 1.099,28243563 7,93838236 1.107,22081799 0,00000000 0,00000000 1.107,22081799 03/12/2021
06/12/2021 1.045,52796097 1.099,93288465 8,44142172 1.108,37430637 0,00000000 0,00000000 1.108,37430637 06/12/2021
07/12/2021 1.045,52796097 1.100,58371480 8,94527809 1.109,52899289 0,00000000 0,00000000 1.109,52899289 07/12/2021
08/12/2021 1.045,52796097 1.101,23493696 9,44995358 1.110,68489054 0,00000000 0,00000000 1.110,68489054 08/12/2021
09/12/2021 1.045,52796097 1.101,88654025 9,95544682 1.111,84198707 0,00000000 0,00000000 1.111,84198707 09/12/2021
10/12/2021 1.045,52796097 1.102,53853555 10,46175993 1.113,00029548 0,00000000 0,00000000 1.113,00029548 10/12/2021
13/12/2021 1.055,44875936 1.113,50155742 0,50087304 1.114,00243046 0,00000000 0,00000000 1.114,00243046 13/12/2021
14/12/2021 1.055,44875936 1.114,00306422 1,00242340 1.115,00548762 0,00000000 0,00000000 1.115,00548762 14/12/2021
15/12/2021 1.055,44875936 1.114,50478249 1,50464944 1.116,00943193 0,00000000 0,00000000 1.116,00943193 15/12/2021
16/12/2021 1.055,44875936 1.115,00673450 2,00755513 1.117,01428963 0,00000000 0,00000000 1.117,01428963 16/12/2021
17/12/2021 1.055,44875936 1.115,50890910 2,51113883 1.118,02004793 0,00000000 0,00000000 1.118,02004793 17/12/2021
20/12/2021 1.055,44875936 1.116,01131743 3,01540231 1.119,02671974 0,00000000 0,00000000 1.119,02671974 20/12/2021
21/12/2021 1.055,44875936 1.116,51394837 3,52034503 1.120,03429340 0,00000000 0,00000000 1.120,03429340 21/12/2021
22/12/2021 1.055,44875936 1.117,01680190 4,02596982 1.121,04277172 0,00000000 0,00000000 1.121,04277172 22/12/2021
23/12/2021 1.055,44875936 1.117,51987803 4,53227508 1.122,05215311 0,00000000 0,00000000 1.122,05215311 23/12/2021
24/12/2021 1.055,44875936 1.118,02318790 5,03926256 1.123,06245046 0,00000000 0,00000000 1.123,06245046 24/12/2021
27/12/2021 1.055,44875936 1.118,52672036 5,54693395 1.124,07365431 0,00000000 0,00000000 1.124,07365431 27/12/2021
28/12/2021 1.055,44875936 1.119,03048656 6,05528881 1.125,08577537 0,00000000 0,00000000 1.125,08577537 28/12/2021
29/12/2021 1.055,44875936 1.119,53447535 6,56432770 1.126,09880305 0,00000000 0,00000000 1.126,09880305 29/12/2021
30/12/2021 1.055,44875936 1.120,03868674 7,07405234 1.127,11273908 0,00000000 0,00000000 1.127,11273908 30/12/2021
31/12/2021 1.055,44875936 1.120,54313187 7,58446230 1.128,12759417 0,00000000 0,00000000 1.128,12759417 31/12/2021
03/01/2022 1.055,44875936 1.121,04779959 8,09555924 1.129,14335883 0,00000000 0,00000000 1.129,14335883 03/01/2022
04/01/2022 1.055,44875936 1.121,55270105 8,60734274 1.130,16004379 0,00000000 0,00000000 1.130,16004379 04/01/2022
05/01/2022 1.055,44875936 1.122,05782510 9,11981446 1.131,17763956 0,00000000 0,00000000 1.131,17763956 05/01/2022
06/01/2022 1.055,44875936 1.122,56317175 9,63297613 1.132,19614788 0,00000000 0,00000000 1.132,19614788 06/01/2022
07/01/2022 1.055,44875936 1.123,06875214 10,14682622 1.133,21557836 0,00000000 0,00000000 1.133,21557836 07/01/2022
10/01/2022 1.055,44875936 1.123,57456625 10,66136647 1.134,23593272 0,00000000 0,00000000 1.134,23593272 10/01/2022
11/01/2022 1.065,46369415 1.134,59465751 0,51036109 1.135,10501860 0,00000000 0,00000000 1.135,10501860 11/01/2022
12/01/2022 1.065,46369415 1.134,95349574 1,02127541 1.135,97477115 0,00000000 0,00000000 1.135,97477115 12/01/2022
13/01/2022 1.065,46369415 1.135,31244738 1,53274105 1.136,84518843 0,00000000 0,00000000 1.136,84518843 13/01/2022
14/01/2022 1.065,46369415 1.135,67151245 2,04476179 1.137,71627424 0,00000000 0,00000000 1.137,71627424 14/01/2022
17/01/2022 1.065,46369415 1.136,03069094 2,55733572 1.138,58802666 0,00000000 0,00000000 1.138,58802666 17/01/2022
18/01/2022 1.065,46369415 1.136,38998286 3,07046436 1.139,46044722 0,00000000 0,00000000 1.139,46044722 18/01/2022
19/01/2022 1.065,46369415 1.136,74938820 3,58414694 1.140,33353514 0,00000000 0,00000000 1.140,33353514 19/01/2022
20/01/2022 1.065,46369415 1.137,10890696 4,09838611 1.141,20729307 0,00000000 0,00000000 1.141,20729307 20/01/2022
21/01/2022 1.065,46369415 1.137,46853915 4,61317996 1.142,08171911 0,00000000 0,00000000 1.142,08171911 21/01/2022
24/01/2022 1.065,46369415 1.137,82828476 5,12853001 1.142,95681477 0,00000000 0,00000000 1.142,95681477 24/01/2022
25/01/2022 1.065,46369415 1.138,18815514 5,64443782 1.143,83259296 0,00000000 0,00000000 1.143,83259296 25/01/2022
26/01/2022 1.065,46369415 1.138,54812760 6,16090251 1.144,70903011 0,00000000 0,00000000 1.144,70903011 26/01/2022
27/01/2022 1.065,46369415 1.138,90821348 6,67792453 1.145,58613801 0,00000000 0,00000000 1.145,58613801 27/01/2022
28/01/2022 1.065,46369415 1.139,26841278 7,19550536 1.146,46391814 0,00000000 0,00000000 1.146,46391814 28/01/2022
31/01/2022 1.065,46369415 1.139,62873685 7,71364434 1.147,34238119 0,00000000 0,00000000 1.147,34238119 31/01/2022
01/02/2022 1.065,46369415 1.139,98916301 8,23234282 1.148,22150583 0,00000000 0,00000000 1.148,22150583 01/02/2022
02/02/2022 1.065,46369415 1.140,34971392 8,75160019 1.149,10131411 0,00000000 0,00000000 1.149,10131411 02/02/2022
03/02/2022 1.065,46369415 1.140,71036692 9,27141781 1.149,98178473 0,00000000 0,00000000 1.149,98178473 03/02/2022
04/02/2022 1.065,46369415 1.141,07114469 9,79179736 1.150,86294205 0,00000000 0,00000000 1.150,86294205 04/02/2022
07/02/2022 1.065,46369415 1.141,43202454 10,31273675 1.151,74476129 0,00000000 0,00000000 1.151,74476129 07/02/2022
08/02/2022 1.065,46369415 1.141,79302915 10,83423770 1.152,62726685 0,00000000 0,00000000 1.152,62726685 08/02/2022
09/02/2022 1.065,46369415 1.142,15414718 11,35630048 1.153,51044766 0,00000000 0,00000000 1.153,51044766 09/02/2022
10/02/2022 1.065,46369415 1.142,51536730 11,87892650 1.154,39429380 0,00000000 0,00000000 1.154,39429380 10/02/2022
11/02/2022 1.076,54150130 1.154,73974629 0,51942272 1.155,25916901 0,00000000 0,00000000 1.155,25916901 11/02/2022
14/02/2022 1.076,54150130 1.155,08530268 1,03939080 1.156,12469348 0,00000000 0,00000000 1.156,12469348 14/02/2022
15/02/2022 1.076,54150130 1.155,43096296 1,55990228 1.156,99086524 0,00000000 0,00000000 1.156,99086524 15/02/2022
16/02/2022 1.076,54150130 1.155,77673868 2,08096099 1.157,85769967 0,00000000 0,00000000 1.157,85769967 16/02/2022
17/02/2022 1.076,54150130 1.156,12260676 2,60256494 1.158,72517170 0,00000000 0,00000000 1.158,72517170 17/02/2022
18/02/2022 1.076,54150130 1.156,46857873 3,12471565 1.159,59329438 0,00000000 0,00000000 1.159,59329438 18/02/2022
21/02/2022 1.076,54150130 1.156,81465459 3,64741231 1.160,46206690 0,00000000 0,00000000 1.160,46206690 21/02/2022
22/02/2022 1.076,54150130 1.157,16083435 4,17065759 1.161,33149194 0,00000000 0,00000000 1.161,33149194 22/02/2022
23/02/2022 1.076,54150130 1.157,50711801 4,69444953 1.162,20156754 0,00000000 0,00000000 1.162,20156754 23/02/2022
24/02/2022 1.076,54150130 1.157,85351710 5,21878968 1.163,07230678 0,00000000 0,00000000 1.163,07230678 24/02/2022
25/02/2022 1.076,54150130 1.158,20000855 5,74367946 1.163,94368801 0,00000000 0,00000000 1.163,94368801 25/02/2022
02/03/2022 1.076,54150130 1.158,54660389 6,26911811 1.164,81572200 0,00000000 0,00000000 1.164,81572200 02/03/2022
03/03/2022 1.076,54150130 1.158,89330313 6,79510598 1.165,68840911 0,00000000 0,00000000 1.165,68840911 03/03/2022
04/03/2022 1.076,54150130 1.159,24010627 7,32164458 1.166,56175085 0,00000000 0,00000000 1.166,56175085 04/03/2022
07/03/2022 1.076,54150130 1.159,58701330 7,84873311 1.167,43574641 0,00000000 0,00000000 1.167,43574641 07/03/2022
08/03/2022 1.076,54150130 1.159,93402422 8,37637308 1.168,31039730 0,00000000 0,00000000 1.168,31039730 08/03/2022
09/03/2022 1.076,54150130 1.160,28113904 8,90456367 1.169,18570271 0,00000000 0,00000000 1.169,18570271 09/03/2022
10/03/2022 1.076,54150130 1.160,62835776 9,43330641 1.170,06166417 0,00000000 0,00000000 1.170,06166417 10/03/2022
11/03/2022 1.085,29137009 1.170,59627704 0,52655527 1.171,12283231 0,00000000 0,00000000 1.171,12283231 11/03/2022
14/03/2022 1.085,29137009 1.171,13114733 1,05382948 1.172,18497681 0,00000000 0,00000000 1.172,18497681 14/03/2022
15/03/2022 1.085,29137009 1.171,66626333 1,58182092 1.173,24808425 0,00000000 0,00000000 1.173,24808425 15/03/2022
16/03/2022 1.085,29137009 1.172,20162504 2,11053378 1.174,31215882 0,00000000 0,00000000 1.174,31215882 16/03/2022
17/03/2022 1.085,29137009 1.172,73722077 2,63996634 1.175,37718711 0,00000000 0,00000000 1.175,37718711 17/03/2022
18/03/2022 1.085,29137009 1.173,27307391 3,17012048 1.176,44319439 0,00000000 0,00000000 1.176,44319439 18/03/2022
21/03/2022 1.085,29137009 1.173,80916106 3,70099563 1.177,51015669 0,00000000 0,00000000 1.177,51015669 21/03/2022
22/03/2022 1.085,29137009 1.174,34549393 4,23259481 1.178,57808874 0,00000000 0,00000000 1.178,57808874 22/03/2022
23/03/2022 1.085,29137009 1.174,88208421 4,76491639 1.179,64700060 0,00000000 0,00000000 1.179,64700060 23/03/2022
24/03/2022 1.085,29137009 1.175,41890850 5,29796212 1.180,71687062 0,00000000 0,00000000 1.180,71687062 24/03/2022
25/03/2022 1.085,29137009 1.175,95597851 5,83173385 1.181,78771236 0,00000000 0,00000000 1.181,78771236 25/03/2022
28/03/2022 1.085,29137009 1.176,49329422 6,36623110 1.182,85952532 0,00000000 0,00000000 1.182,85952532 28/03/2022
29/03/2022 1.085,29137009 1.177,03085565 6,90145450 1.183,93231015 0,00000000 0,00000000 1.183,93231015 29/03/2022
30/03/2022 1.085,29137009 1.177,56867450 7,43740599 1.185,00608049 0,00000000 0,00000000 1.185,00608049 30/03/2022
31/03/2022 1.085,29137009 1.178,10672735 7,97408489 1.186,08081224 0,00000000 0,00000000 1.186,08081224 31/03/2022
01/04/2022 1.085,29137009 1.178,64502592 8,51149312 1.187,15651904 0,00000000 0,00000000 1.187,15651904 01/04/2022
04/04/2022 1.085,29137009 1.179,18357020 9,04963015 1.188,23320035 0,00000000 0,00000000 1.188,23320035 04/04/2022
05/04/2022 1.085,29137009 1.179,72236020 9,58849785 1.189,31085805 0,00000000 0,00000000 1.189,31085805 05/04/2022
06/04/2022 1.085,29137009 1.180,26139591 10,12809803 1.190,38949394 0,00000000 0,00000000 1.190,38949394 06/04/2022
07/04/2022 1.085,29137009 1.180,80068903 10,66842913 1.191,46911816 0,00000000 0,00000000 1.191,46911816 07/04/2022
08/04/2022 1.085,29137009 1.181,34021616 11,20949277 1.192,54970893 0,00000000 0,00000000 1.192,54970893 08/04/2022
11/04/2022 1.085,29137009 1.181,88000071 11,75128983 1.193,63129054 0,00000000 0,00000000 1.193,63129054 11/04/2022
12/04/2022 1.096,08229086 1.194,64131746 0,53737116 1.195,17868862 0,00000000 0,00000000 1.195,17868862 12/04/2022
13/04/2022 1.096,08229086 1.195,65220380 1,07589448 1.196,72809828 0,00000000 0,00000000 1.196,72809828 13/04/2022
14/04/2022 1.096,08229086 1.196,66393762 1,61556931 1.198,27950693 0,00000000 0,00000000 1.198,27950693 14/04/2022
18/04/2022 1.096,08229086 1.197,67653085 2,15640102 1.199,83293187 0,00000000 0,00000000 1.199,83293187 18/04/2022
19/04/2022 1.096,08229086 1.198,68998350 2,69838900 1.201,38837250 0,00000000 0,00000000 1.201,38837250 19/04/2022
20/04/2022 1.096,08229086 1.199,70429556 3,24153622 1.202,94583178 0,00000000 0,00000000 1.202,94583178 20/04/2022
22/04/2022 1.096,08229086 1.200,71946704 3,78584326 1.204,50531030 0,00000000 0,00000000 1.204,50531030 22/04/2022
25/04/2022 1.096,08229086 1.201,73549793 4,33131430 1.206,06681223 0,00000000 0,00000000 1.206,06681223 25/04/2022
26/04/2022 1.096,08229086 1.202,75238823 4,87794873 1.207,63033696 0,00000000 0,00000000 1.207,63033696 26/04/2022
27/04/2022 1.096,08229086 1.203,77013795 5,42574953 1.209,19588748 0,00000000 0,00000000 1.209,19588748 27/04/2022
28/04/2022 1.096,08229086 1.204,78874709 5,97471968 1.210,76346677 0,00000000 0,00000000 1.210,76346677 28/04/2022
29/04/2022 1.096,08229086 1.205,80821564 6,52485977 1.212,33307541 0,00000000 0,00000000 1.212,33307541 29/04/2022
02/05/2022 1.096,08229086 1.206,82854360 7,07617158 1.213,90471518 0,00000000 0,00000000 1.213,90471518 02/05/2022
03/05/2022 1.096,08229086 1.207,84974291 7,62865819 1.215,47840110 0,00000000 0,00000000 1.215,47840110 03/05/2022
04/05/2022 1.096,08229086 1.208,87180164 8,18232011 1.217,05412175 0,00000000 0,00000000 1.217,05412175 04/05/2022
05/05/2022 1.096,08229086 1.209,89473172 8,73716043 1.218,63189215 0,00000000 0,00000000 1.218,63189215 05/05/2022
06/05/2022 1.096,08229086 1.210,91852122 9,29317966 1.220,21170088 0,00000000 0,00000000 1.220,21170088 06/05/2022
09/05/2022 1.096,08229086 1.211,94318206 9,85038089 1.221,79356295 0,00000000 0,00000000 1.221,79356295 09/05/2022
10/05/2022 1.096,08229086 1.212,96871426 10,40876715 1.223,37748141 0,00000000 0,00000000 1.223,37748141 10/05/2022
11/05/2022 1.105,48802838 1.223,93846115 0,55054955 1.224,48901070 0,00000000 0,00000000 1.224,48901070 11/05/2022
12/05/2022 1.105,48802838 1.224,49971004 1,10185259 1.225,60156263 0,00000000 0,00000000 1.225,60156263 12/05/2022
13/05/2022 1.105,48802838 1.225,06121583 1,65390737 1.226,71512320 0,00000000 0,00000000 1.226,71512320 13/05/2022
16/05/2022 1.105,48802838 1.225,62296630 2,20671821 1.227,82968451 0,00000000 0,00000000 1.227,82968451 16/05/2022
17/05/2022 1.105,48802838 1.226,18498592 2,76028341 1.228,94526933 0,00000000 0,00000000 1.228,94526933 17/05/2022
18/05/2022 1.105,48802838 1.226,74726244 3,31460485 1.230,06186729 0,00000000 0,00000000 1.230,06186729 18/05/2022
19/05/2022 1.105,48802838 1.227,30979588 3,86968201 1.231,17947789 0,00000000 0,00000000 1.231,17947789 19/05/2022
20/05/2022 1.105,48802838 1.227,87258622 4,42551802 1.232,29810424 0,00000000 0,00000000 1.232,29810424 20/05/2022
23/05/2022 1.105,48802838 1.228,43564571 4,98211116 1.233,41775687 0,00000000 0,00000000 1.233,41775687 23/05/2022
24/05/2022 1.105,48802838 1.228,99894987 5,53946327 1.234,53841314 0,00000000 0,00000000 1.234,53841314 24/05/2022
25/05/2022 1.105,48802838 1.229,56251094 6,09757631 1.235,66008725 0,00000000 0,00000000 1.235,66008725 25/05/2022
26/05/2022 1.105,48802838 1.230,12634115 6,65644981 1.236,78279096 0,00000000 0,00000000 1.236,78279096 26/05/2022
27/05/2022 1.105,48802838 1.230,69041604 7,21608433 1.237,90650037 0,00000000 0,00000000 1.237,90650037 27/05/2022
30/05/2022 1.105,48802838 1.231,25476007 7,77648193 1.239,03124200 0,00000000 0,00000000 1.239,03124200 30/05/2022
31/05/2022 1.105,48802838 1.231,81936101 8,33764202 1.240,15700303 0,00000000 0,00000000 1.240,15700303 31/05/2022
01/06/2022 1.105,48802838 1.232,38421886 8,89956651 1.241,28378537 0,00000000 0,00000000 1.241,28378537 01/06/2022
02/06/2022 1.105,48802838 1.232,94934586 9,46225495 1.242,41160081 0,00000000 0,00000000 1.242,41160081 02/06/2022
03/06/2022 1.105,48802838 1.233,51471753 10,02570911 1.243,54042664 0,00000000 0,00000000 1.243,54042664 03/06/2022
06/06/2022 1.105,48802838 1.234,08035834 10,58993109 1.244,67028943 0,00000000 0,00000000 1.244,67028943 06/06/2022
07/06/2022 1.105,48802838 1.234,64625606 11,15491903 1.245,80117509 0,00000000 0,00000000 1.245,80117509 07/06/2022
08/06/2022 1.105,48802838 1.235,21241069 11,72067487 1.246,93308556 0,00000000 0,00000000 1.246,93308556 08/06/2022
09/06/2022 1.105,48802838 1.235,77882223 12,28719930 1.248,06602153 0,00000000 0,00000000 1.248,06602153 09/06/2022
10/06/2022 1.105,48802838 1.236,34549068 12,85449424 1.249,19998492 0,00000000 0,00000000 1.249,19998492 10/06/2022
13/06/2022 1.116,98197534 1.249,49289733 0,56204439 1.250,05494172 0,00000000 0,00000000 1.250,05494172 13/06/2022
14/06/2022 1.116,98197534 1.249,78587220 1,12460606 1.250,91047826 0,00000000 0,00000000 1.250,91047826 14/06/2022
15/06/2022 1.116,98197534 1.250,07892202 1,68768279 1.251,76660481 0,00000000 0,00000000 1.251,76660481 15/06/2022
17/06/2022 1.116,98197534 1.250,37204680 2,25127861 1.252,62332541 0,00000000 0,00000000 1.252,62332541 17/06/2022
20/06/2022 1.116,98197534 1.250,66523404 2,81539126 1.253,48062530 0,00000000 0,00000000 1.253,48062530 20/06/2022
21/06/2022 1.116,98197534 1.250,95848373 3,38002227 1.254,33850600 0,00000000 0,00000000 1.254,33850600 21/06/2022
22/06/2022 1.116,98197534 1.251,25180838 3,94517067 1.255,19697905 0,00000000 0,00000000 1.255,19697905 22/06/2022
23/06/2022 1.116,98197534 1.251,54520798 4,51083926 1.256,05604724 0,00000000 0,00000000 1.256,05604724 23/06/2022
24/06/2022 1.116,98197534 1.251,83867004 5,07702576 1.256,91569580 0,00000000 0,00000000 1.256,91569580 24/06/2022
27/06/2022 1.116,98197534 1.252,13220706 5,64373174 1.257,77593880 0,00000000 0,00000000 1.257,77593880 27/06/2022
28/06/2022 1.116,98197534 1.252,42580653 6,21095867 1.258,63676520 0,00000000 0,00000000 1.258,63676520 28/06/2022
29/06/2022 1.116,98197534 1.252,71946846 6,77870556 1.259,49817402 0,00000000 0,00000000 1.259,49817402 29/06/2022
30/06/2022 1.116,98197534 1.253,01320534 7,34697276 1.260,36017810 0,00000000 0,00000000 1.260,36017810 30/06/2022
01/07/2022 1.116,98197534 1.253,30701718 7,91576178 1.261,22277896 0,00000000 0,00000000 1.261,22277896 01/07/2022
04/07/2022 1.116,98197534 1.253,60089148 8,48507159 1.262,08596307 0,00000000 0,00000000 1.262,08596307 04/07/2022
05/07/2022 1.116,98197534 1.253,89484073 9,05490378 1.262,94974451 0,00000000 0,00000000 1.262,94974451 05/07/2022
06/07/2022 1.116,98197534 1.254,18885243 9,62525729 1.263,81410972 0,00000000 0,00000000 1.263,81410972 06/07/2022
07/07/2022 1.116,98197534 1.254,48293910 10,19613374 1.264,67907284 0,00000000 0,00000000 1.264,67907284 07/07/2022
08/07/2022 1.116,98197534 1.254,77708822 10,76753455 1.265,54462277 0,00000000 0,00000000 1.265,54462277 08/07/2022
11/07/2022 1.116,98197534 1.255,07129980 11,33945749 1.266,41075729 0,00000000 0,00000000 1.266,41075729 11/07/2022
12/07/2022 1.127,07380807 1.266,79523959 0,56982730 1.267,36506689 0,00000000 0,00000000 1.267,36506689 12/07/2022
13/07/2022 1.127,07380807 1.267,17983587 1,14025783 1.268,32009370 0,00000000 0,00000000 1.268,32009370 13/07/2022
14/07/2022 1.127,07380807 1.267,56455880 1,71128947 1.269,27584827 0,00000000 0,00000000 1.269,27584827 14/07/2022
15/07/2022 1.127,07380807 1.267,94938303 2,28292638 1.270,23230941 0,00000000 0,00000000 1.270,23230941 15/07/2022
18/07/2022 1.127,07380807 1.268,33433391 2,85516644 1.271,18950035 0,00000000 0,00000000 1.271,18950035 18/07/2022
19/07/2022 1.127,07380807 1.268,71941143 3,42801133 1.272,14742276 0,00000000 0,00000000 1.272,14742276 19/07/2022
20/07/2022 1.127,07380807 1.269,10459026 4,00146012 1.273,10605038 0,00000000 0,00000000 1.273,10605038 20/07/2022
21/07/2022 1.127,07380807 1.269,48989574 4,57551579 1.274,06541153 0,00000000 0,00000000 1.274,06541153 21/07/2022
22/07/2022 1.127,07380807 1.269,87531519 5,15017617 1.275,02549136 0,00000000 0,00000000 1.275,02549136 22/07/2022
25/07/2022 1.127,07380807 1.270,26084861 5,72544291 1.275,98629152 0,00000000 0,00000000 1.275,98629152 25/07/2022
26/07/2022 1.127,07380807 1.270,64650868 6,30131773 1.276,94782641 0,00000000 0,00000000 1.276,94782641 26/07/2022
27/07/2022 1.127,07380807 1.271,03227006 6,87779965 1.277,91006971 0,00000000 0,00000000 1.277,91006971 27/07/2022
28/07/2022 1.127,07380807 1.271,41815808 7,45488917 1.278,87304725 0,00000000 0,00000000 1.278,87304725 28/07/2022
29/07/2022 1.127,07380807 1.271,80417275 8,03258797 1.279,83676072 0,00000000 0,00000000 1.279,83676072 29/07/2022
01/08/2022 1.127,07380807 1.272,19028872 8,61089502 1.280,80118374 0,00000000 0,00000000 1.280,80118374 01/08/2022
02/08/2022 1.127,07380807 1.272,57653134 9,18981216 1.281,76634350 0,00000000 0,00000000 1.281,76634350 02/08/2022
03/08/2022 1.127,07380807 1.272,96288793 9,76933840 1.282,73222633 0,00000000 0,00000000 1.282,73222633 03/08/2022
04/08/2022 1.127,07380807 1.273,34935850 10,34947543 1.283,69883393 0,00000000 0,00000000 1.283,69883393 04/08/2022
05/08/2022 1.127,07380807 1.273,73594305 10,93022490 1.284,66616795 0,00000000 0,00000000 1.284,66616795 05/08/2022
08/08/2022 1.127,07380807 1.274,12265424 11,51158478 1.285,63423902 0,00000000 0,00000000 1.285,63423902 08/08/2022
09/08/2022 1.127,07380807 1.274,50947941 12,09355662 1.286,60303603 0,00000000 0,00000000 1.286,60303603 09/08/2022
10/08/2022 1.127,07380807 1.274,89643121 12,67614095 1.287,57257216 0,00000000 0,00000000 1.287,57257216 10/08/2022
11/08/2022 1.137,92717449 1.287,17328302 0,57899371 1.287,75227673 0,00000000 0,00000000 1.287,75227673 11/08/2022
12/08/2022 1.137,22153446 1.286,77413553 1,15788955 1.287,93202508 0,00000000 0,00000000 1.287,93202508 12/08/2022
15/08/2022 1.136,16389568 1.286,37510391 1,73668485 1.288,11178876 0,00000000 0,00000000 1.288,11178876 15/08/2022
16/08/2022 1.134,75524559 1.285,97620105 2,31538343 1.288,29158448 0,00000000 0,00000000 1.288,29158448 16/08/2022
17/08/2022 1.132,99688559 1.285,57741408 2,89398260 1.288,47139668 0,00000000 0,00000000 1.288,47139668 17/08/2022
18/08/2022 1.130,89045177 1.285,17875586 3,47248359 1.288,65123945 0,00000000 0,00000000 1.288,65123945 18/08/2022
19/08/2022 1.128,43790095 1.284,78022639 4,05088507 1.288,83111146 0,00000000 0,00000000 1.288,83111146 19/08/2022
22/08/2022 1.125,64149641 1.284,38181281 4,62918947 1.289,01100228 0,00000000 0,00000000 1.289,01100228 22/08/2022
23/08/2022 1.122,50382702 1.283,98352799 5,20739421 1.289,19092220 0,00000000 0,00000000 1.289,19092220 23/08/2022
24/08/2022 1.119,02779186 1.283,58537192 5,78550049 1.289,37087241 0,00000000 0,00000000 1.289,37087241 24/08/2022
25/08/2022 1.115,21658462 1.283,18733174 6,36350947 1.289,55084121 0,00000000 0,00000000 1.289,55084121 25/08/2022
26/08/2022 1.111,07369998 1.282,78940743 6,94141977 1.289,73082720 0,00000000 0,00000000 1.289,73082720 26/08/2022
29/08/2022 1.106,60293940 1.282,39161189 7,51923140 1.289,91084329 0,00000000 0,00000000 1.289,91084329 29/08/2022
30/08/2022 1.101,80839404 1.281,99394510 8,09694555 1.290,09089065 0,00000000 0,00000000 1.290,09089065 30/08/2022
31/08/2022 1.096,69442750 1.281,59639419 8,67456080 1.290,27095499 0,00000000 0,00000000 1.290,27095499 31/08/2022
01/09/2022 1.091,26569138 1.281,19897204 9,25207844 1.290,45105048 0,00000000 0,00000000 1.290,45105048 01/09/2022
02/09/2022 1.085,52710705 1.280,80167865 9,82949711 1.290,63117576 0,00000000 0,00000000 1.290,63117576 02/09/2022
05/09/2022 1.079,48384738 1.280,40450114 10,40681792 1.290,81131906 0,00000000 0,00000000 1.290,81131906 05/09/2022
06/09/2022 1.073,14134003 1.280,00743951 10,98404208 1.290,99148159 0,00000000 0,00000000 1.290,99148159 06/09/2022
08/09/2022 1.066,50527007 1.279,61050663 11,56116704 1.291,17167367 0,00000000 0,00000000 1.291,17167367 08/09/2022
09/09/2022 1.059,58156051 1.279,21370252 12,13819402 1.291,35189654 0,00000000 0,00000000 1.291,35189654 09/09/2022
12/09/2022 1.052,37635291 1.278,81701429 12,71512283 1.291,53213712 0,00000000 0,00000000 1.291,53213712 12/09/2022
13/09/2022 1.062,64838421 1.291,29928679 0,58084966 1.291,88013645 0,00000000 0,00000000 1.291,88013645 13/09/2022
14/09/2022 1.062,26525696 1.291,06648812 1,16175197 1.292,22824009 0,00000000 0,00000000 1.292,22824009 14/09/2022
15/09/2022 1.061,69082639 1.290,83372820 1,74270427 1.292,57643247 0,00000000 0,00000000 1.292,57643247 15/09/2022
16/09/2022 1.060,92540038 1.290,60100702 2,32371033 1.292,92471735 0,00000000 0,00000000 1.292,92471735 16/09/2022
19/09/2022 1.059,96940050 1.290,36833751 2,90476752 1.293,27310503 0,00000000 0,00000000 1.293,27310503 19/09/2022
20/09/2022 1.058,82332978 1.290,13569382 3,48587697 1.293,62157079 0,00000000 0,00000000 1.293,62157079 20/09/2022
21/09/2022 1.057,48781473 1.289,90310180 4,06703739 1.293,97013919 0,00000000 0,00000000 1.293,97013919 21/09/2022
22/09/2022 1.055,96358351 1.289,67056144 4,64825127 1.294,31881271 0,00000000 0,00000000 1.294,31881271 22/09/2022
23/09/2022 1.054,25144415 1.289,43804691 5,22951586 1.294,66756277 0,00000000 0,00000000 1.294,66756277 23/09/2022
26/09/2022 1.052,35232614 1.289,20558404 5,81083246 1.295,01641650 0,00000000 0,00000000 1.295,01641650 26/09/2022
27/09/2022 1.050,26724785 1.288,97315992 6,39220222 1.295,36536214 0,00000000 0,00000000 1.295,36536214 27/09/2022
28/09/2022 1.047,99732625 1.288,74077454 6,97362376 1.295,71439830 0,00000000 0,00000000 1.295,71439830 28/09/2022
29/09/2022 1.045,54377586 1.288,50842791 7,55509701 1.296,06352492 0,00000000 0,00000000 1.296,06352492 29/09/2022
30/09/2022 1.042,90791817 1.288,27613294 8,13662322 1.296,41275616 0,00000000 0,00000000 1.296,41275616 30/09/2022
03/10/2022 1.040,09115946 1.288,04387671 8,71820097 1.296,76207768 0,00000000 0,00000000 1.296,76207768 03/10/2022
04/10/2022 1.037,09500005 1.287,81165923 9,29983144 1.297,11149067 0,00000000 0,00000000 1.297,11149067 04/10/2022
05/10/2022 1.033,92104339 1.287,57949342 9,88151337 1.297,46100679 0,00000000 0,00000000 1.297,46100679 05/10/2022
06/10/2022 1.030,57096344 1.287,34735343 10,46324775 1.297,81060118 0,00000000 0,00000000 1.297,81060118 06/10/2022
07/10/2022 1.027,04654471 1.287,11526511 11,04503598 1.298,16030109 0,00000000 0,00000000 1.298,16030109 07/10/2022
10/10/2022 1.023,34964959 1.286,88321553 11,62687531 1.298,51009084 0,00000000 0,00000000 1.298,51009084 10/10/2022
11/10/2022 1.032,45270430 1.298,33049390 0,58401242 1.298,91450632 0,00000000 0,00000000 1.298,91450632 11/10/2022
13/10/2022 1.032,16713820 1.298,15093593 1,16812684 1.299,31906277 0,00000000 0,00000000 1.299,31906277 13/10/2022
14/10/2022 1.031,73893334 1.297,97139094 1,75234055 1.299,72373149 0,00000000 0,00000000 1.299,72373149 14/10/2022
17/10/2022 1.031,16827853 1.297,79188490 2,33665741 1.300,12854231 0,00000000 0,00000000 1.300,12854231 17/10/2022
18/10/2022 1.030,45540096 1.297,61239185 2,92107471 1.300,53346656 0,00000000 0,00000000 1.300,53346656 18/10/2022
19/10/2022 1.029,60059698 1.297,43292477 3,50559370 1.300,93851847 0,00000000 0,00000000 1.300,93851847 19/10/2022
20/10/2022 1.028,60422159 1.297,25348366 4,09021299 1.301,34369665 0,00000000 0,00000000 1.301,34369665 20/10/2022
21/10/2022 1.027,46668818 1.297,07406853 4,67493511 1.301,74900364 0,00000000 0,00000000 1.301,74900364 21/10/2022
24/10/2022 1.026,18846824 1.296,89467936 5,25975739 1.302,15443675 0,00000000 0,00000000 1.302,15443675 24/10/2022
25/10/2022 1.024,77009106 1.296,71531616 5,84468105 1.302,55999721 0,00000000 0,00000000 1.302,55999721 25/10/2022
26/10/2022 1.023,21214333 1.296,53597893 6,42970732 1.302,96568625 0,00000000 0,00000000 1.302,96568625 26/10/2022
27/10/2022 1.021,51525854 1.296,35665469 7,01483475 1.303,37148944 0,00000000 0,00000000 1.303,37148944 27/10/2022
28/10/2022 1.019,68014723 1.296,17736940 7,60006341 1.303,77743281 0,00000000 0,00000000 1.303,77743281 28/10/2022
31/10/2022 1.017,70756578 1.295,99811008 8,18539446 1.304,18350454 0,00000000 0,00000000 1.304,18350454 31/10/2022
01/11/2022 1.015,59831596 1.295,81886375 8,77082643 1.304,58969018 0,00000000 0,00000000 1.304,58969018 01/11/2022
03/11/2022 1.013,35326479 1.295,63964338 9,35636062 1.304,99600400 0,00000000 0,00000000 1.304,99600400 03/11/2022
04/11/2022 1.010,97334384 1.295,46046198 9,94199576 1.305,40245774 0,00000000 0,00000000 1.305,40245774 04/11/2022
07/11/2022 1.008,45951818 1.295,28129355 10,52773289 1.305,80902644 0,00000000 0,00000000 1.305,80902644 07/11/2022
08/11/2022 1.005,81281617 1.295,10215110 11,11357331 1.306,21572441 0,00000000 0,00000000 1.306,21572441 08/11/2022
09/11/2022 1.003,03431861 1.294,92303462 11,69951436 1.306,62254898 0,00000000 0,00000000 1.306,62254898 09/11/2022
10/11/2022 1.000,12514796 1.294,74393112 12,28555715 1.307,02948827 0,00000000 0,00000000 1.307,02948827 10/11/2022
11/11/2022 1.009,61512846 1.307,39571793 0,58809012 1.307,98380805 0,00000000 0,00000000 1.307,98380805 11/11/2022
14/11/2022 1.009,61512846 1.307,76205215 1,17677529 1.308,93882744 0,00000000 0,00000000 1.308,93882744 14/11/2022
16/11/2022 1.009,61512846 1.308,12849094 1,76605325 1.309,89454419 0,00000000 0,00000000 1.309,89454419 16/11/2022
17/11/2022 1.009,61512846 1.308,49503429 2,35592829 1.310,85096258 0,00000000 0,00000000 1.310,85096258 17/11/2022
18/11/2022 1.009,61512846 1.308,86168220 2,94639816 1.311,80808036 0,00000000 0,00000000 1.311,80808036 18/11/2022
21/11/2022 1.009,61512846 1.309,22842161 3,53746449 1.312,76588610 0,00000000 0,00000000 1.312,76588610 21/11/2022
22/11/2022 1.009,61512846 1.309,59527864 4,12912641 1.313,72440505 0,00000000 0,00000000 1.313,72440505 22/11/2022
23/11/2022 1.009,61512846 1.309,96222717 4,72138681 1.314,68361398 0,00000000 0,00000000 1.314,68361398 23/11/2022
24/11/2022 1.009,61512846 1.310,32928026 5,31424349 1.315,64352375 0,00000000 0,00000000 1.315,64352375 24/11/2022
25/11/2022 1.009,61512846 1.310,69643792 5,90769812 1.316,60413604 0,00000000 0,00000000 1.316,60413604 25/11/2022
28/11/2022 1.009,61512846 1.311,06370013 6,50175237 1.317,56545250 0,00000000 0,00000000 1.317,56545250 28/11/2022
29/11/2022 1.009,61512846 1.311,43106691 7,09640529 1.318,52747220 0,00000000 0,00000000 1.318,52747220 29/11/2022
30/11/2022 1.009,61512846 1.311,79852518 7,69165719 1.319,49018237 0,00000000 0,00000000 1.319,49018237 30/11/2022
01/12/2022 1.009,61512846 1.312,16610108 8,28750987 1.320,45361095 0,00000000 0,00000000 1.320,45361095 01/12/2022
02/12/2022 1.009,61512846 1.312,53376848 8,88396225 1.321,41773073 0,00000000 0,00000000 1.321,41773073 02/12/2022
05/12/2022 1.009,61512846 1.312,90155351 9,48101616 1.322,38256967 0,00000000 0,00000000 1.322,38256967 05/12/2022
06/12/2022 1.009,61512846 1.313,26943003 10,07867048 1.323,34810051 0,00000000 0,00000000 1.323,34810051 06/12/2022
07/12/2022 1.009,61512846 1.313,63741111 10,67692697 1.324,31433808 0,00000000 0,00000000 1.324,31433808 07/12/2022
08/12/2022 1.009,61512846 1.314,00549675 11,27578733 1.325,28128408 0,00000000 0,00000000 1.325,28128408 08/12/2022
09/12/2022 1.009,61512846 1.314,37368696 11,87524928 1.326,24893624 0,00000000 0,00000000 1.326,24893624 09/12/2022
12/12/2022 1.009,61512846 1.314,74196866 12,47531438 1.327,21728304 0,00000000 0,00000000 1.327,21728304 12/12/2022
13/12/2022 1.019,19515742 1.327,47586478 0,59712253 1.328,07298731 0,00000000 0,00000000 1.328,07298731 13/12/2022
14/12/2022 1.019,19515742 1.327,73451288 1,19474729 1.328,92926017 0,00000000 0,00000000 1.328,92926017 14/12/2022
15/12/2022 1.019,19515742 1.327,99321408 1,79287184 1.329,78608592 0,00000000 0,00000000 1.329,78608592 15/12/2022
16/12/2022 1.019,19515742 1.328,25195508 2,39150037 1.330,64345545 0,00000000 0,00000000 1.330,64345545 16/12/2022
19/12/2022 1.019,19515742 1.328,51074918 2,99063047 1.331,50137965 0,00000000 0,00000000 1.331,50137965 19/12/2022
20/12/2022 1.019,19515742 1.328,76959637 3,59026369 1.332,35986006 0,00000000 0,00000000 1.332,35986006 20/12/2022
21/12/2022 1.019,19515742 1.329,02849664 4,19039894 1.333,21889558 0,00000000 0,00000000 1.333,21889558 21/12/2022
22/12/2022 1.019,19515742 1.329,28743674 4,79103904 1.334,07847578 0,00000000 0,00000000 1.334,07847578 22/12/2022
23/12/2022 1.019,19515742 1.329,54642992 5,39218162 1.334,93861154 0,00000000 0,00000000 1.334,93861154 23/12/2022
26/12/2022 1.019,19515742 1.329,80547619 5,99382823 1.335,79930442 0,00000000 0,00000000 1.335,79930442 26/12/2022
27/12/2022 1.019,19515742 1.330,06457554 6,59598042 1.336,66055596 0,00000000 0,00000000 1.336,66055596 27/12/2022
28/12/2022 1.019,19515742 1.330,32372799 7,19863711 1.337,52236510 0,00000000 0,00000000 1.337,52236510 28/12/2022
29/12/2022 1.019,19515742 1.330,58292025 7,80179844 1.338,38471869 0,00000000 0,00000000 1.338,38471869 29/12/2022
30/12/2022 1.019,19515742 1.330,84217888 8,40546611 1.339,24764499 0,00000000 0,00000000 1.339,24764499 30/12/2022
02/01/2023 1.019,19515742 1.331,10147732 9,00963888 1.340,11111620 0,00000000 0,00000000 1.340,11111620 02/01/2023
03/01/2023 1.019,19515742 1.331,36082885 9,61431837 1.340,97514722 0,00000000 0,00000000 1.340,97514722 03/01/2023
04/01/2023 1.019,19515742 1.331,62023347 10,21950350 1.341,83973697 0,00000000 0,00000000 1.341,83973697 04/01/2023
05/01/2023 1.019,19515742 1.331,87967790 10,82519570 1.342,70487360 0,00000000 0,00000000 1.342,70487360 05/01/2023
06/01/2023 1.019,19515742 1.332,13917542 11,43139665 1.343,57057207 0,00000000 0,00000000 1.343,57057207 06/01/2023
09/01/2023 1.019,19515742 1.332,39873931 12,03810402 1.344,43684333 0,00000000 0,00000000 1.344,43684333 09/01/2023
10/01/2023 1.019,19515742 1.332,65832974 12,64531903 1.345,30364877 0,00000000 0,00000000 1.345,30364877 10/01/2023
11/01/2023 1.028,86608929 1.345,66519912 0,60530442 1.346,27050354 0,00000000 0,00000000 1.346,27050354 11/01/2023
12/01/2023 1.028,86608929 1.346,02685710 1,21120746 1.347,23806456 0,00000000 0,00000000 1.347,23806456 12/01/2023
13/01/2023 1.028,86608929 1.346,38860925 1,81770675 1.348,20631600 0,00000000 0,00000000 1.348,20631600 13/01/2023
16/01/2023 1.028,86608929 1.346,75045557 2,42480668 1.349,17526225 0,00000000 0,00000000 1.349,17526225 16/01/2023
17/01/2023 1.028,86608929 1.347,11239607 3,03250492 1.350,14490099 0,00000000 0,00000000 1.350,14490099 17/01/2023
18/01/2023 1.028,86608929 1.347,47444419 3,64080318 1.351,11524737 0,00000000 0,00000000 1.351,11524737 18/01/2023
19/01/2023 1.028,86608929 1.347,83658647 4,24970045 1.352,08628692 0,00000000 0,00000000 1.352,08628692 19/01/2023
20/01/2023 1.028,86608929 1.348,19882294 4,85919976 1.353,05802270 0,00000000 0,00000000 1.353,05802270 20/01/2023
23/01/2023 1.028,86608929 1.348,56115357 5,46929878 1.354,03045235 0,00000000 0,00000000 1.354,03045235 23/01/2023
24/01/2023 1.028,86608929 1.348,92359182 6,07999925 1.355,00359107 0,00000000 0,00000000 1.355,00359107 24/01/2023
25/01/2023 1.028,86608929 1.349,28612425 6,69130283 1.355,97742708 0,00000000 0,00000000 1.355,97742708 25/01/2023
26/01/2023 1.028,86608929 1.349,64875085 7,30320852 1.356,95195937 0,00000000 0,00000000 1.356,95195937 26/01/2023
27/01/2023 1.028,86608929 1.350,01147162 7,91571666 1.357,92718828 0,00000000 0,00000000 1.357,92718828 27/01/2023
30/01/2023 1.028,86608929 1.350,37430001 8,52882904 1.358,90312905 0,00000000 0,00000000 1.358,90312905 30/01/2023
31/01/2023 1.028,86608929 1.350,73722258 9,14254458 1.359,87976716 0,00000000 0,00000000 1.359,87976716 31/01/2023
01/02/2023 1.028,86608929 1.351,10023931 9,75686499 1.360,85710430 0,00000000 0,00000000 1.360,85710430 01/02/2023
02/02/2023 1.028,86608929 1.351,46335022 10,37178926 1.361,83513948 0,00000000 0,00000000 1.361,83513948 02/02/2023
03/02/2023 1.028,86608929 1.351,82656875 10,98731920 1.362,81388795 0,00000000 0,00000000 1.362,81388795 03/02/2023
06/02/2023 1.028,86608929 1.352,18988146 11,60345643 1.363,79333789 0,00000000 0,00000000 1.363,79333789 06/02/2023
07/02/2023 1.028,86608929 1.352,55328833 12,22019858 1.364,77348691 0,00000000 0,00000000 1.364,77348691 07/02/2023
08/02/2023 1.028,86608929 1.352,91678938 12,83754736 1.365,75433674 0,00000000 0,00000000 1.365,75433674 08/02/2023
09/02/2023 1.028,86608929 1.353,28039805 13,45550325 1.366,73590130 0,00000000 0,00000000 1.366,73590130 09/02/2023
10/02/2023 1.028,86608929 1.353,64408744 14,07406769 1.367,71815513 0,00000000 0,00000000 1.367,71815513 10/02/2023
13/02/2023 1.039,56338492 1.368,11982659 0,61540492 1.368,73523151 0,00000000 0,00000000 1.368,73523151 13/02/2023
14/02/2023 1.039,56338492 1.368,52162116 1,23144912 1.369,75307028 0,00000000 0,00000000 1.369,75307028 14/02/2023
15/02/2023 1.039,56338492 1.368,92353881 1,84813028 1.370,77166909 0,00000000 0,00000000 1.370,77166909 15/02/2023
16/02/2023 1.039,56338492 1.369,32557956 2,46545290 1.371,79103246 0,00000000 0,00000000 1.371,79103246 16/02/2023
17/02/2023 1.039,56338492 1.369,72772973 3,08341463 1.372,81114436 0,00000000 0,00000000 1.372,81114436 17/02/2023
22/02/2023 1.039,56338492 1.370,13000300 3,70201728 1.373,83202028 0,00000000 0,00000000 1.373,83202028 22/02/2023
23/02/2023 1.039,56338492 1.370,53238568 4,32125983 1.374,85364551 0,00000000 0,00000000 1.374,85364551 23/02/2023
24/02/2023 1.039,56338492 1.370,93490513 4,94114552 1.375,87605065 0,00000000 0,00000000 1.375,87605065 24/02/2023
27/02/2023 1.039,56338492 1.371,33752032 5,56167187 1.376,89919219 0,00000000 0,00000000 1.376,89919219 27/02/2023
28/02/2023 1.039,56338492 1.371,74027229 6,18284081 1.377,92311310 0,00000000 0,00000000 1.377,92311310 28/02/2023
01/03/2023 1.039,56338492 1.372,14313367 6,80465401 1.378,94778768 0,00000000 0,00000000 1.378,94778768 01/03/2023
02/03/2023 1.039,56338492 1.372,54611815 7,42711057 1.379,97322872 0,00000000 0,00000000 1.379,97322872 02/03/2023
03/03/2023 1.039,56338492 1.372,94921204 8,05021081 1.380,99942285 0,00000000 0,00000000 1.380,99942285 03/03/2023
06/03/2023 1.039,56338492 1.373,35242903 8,67395660 1.382,02638563 0,00000000 0,00000000 1.382,02638563 06/03/2023
07/03/2023 1.039,56338492 1.373,75576912 9,29834697 1.383,05411609 0,00000000 0,00000000 1.383,05411609 07/03/2023
08/03/2023 1.039,56338492 1.374,15921862 9,92338361 1.384,08260223 0,00000000 0,00000000 1.384,08260223 08/03/2023
09/03/2023 1.039,56338492 1.374,56279121 10,54906564 1.385,11185685 0,00000000 0,00000000 1.385,11185685 09/03/2023
10/03/2023 1.039,56338492 1.374,96647323 11,17539475 1.386,14186798 0,00000000 0,00000000 1.386,14186798 10/03/2023
13/03/2023 1.048,01270453 1.386,72171884 0,62377239 1.387,34549123 0,00000000 0,00000000 1.387,34549123 13/03/2023
14/03/2023 1.048,01270453 1.387,30183307 1,24834829 1.388,55018136 0,00000000 0,00000000 1.388,55018136 14/03/2023
15/03/2023 1.048,01270453 1.387,88218295 1,87372560 1.389,75590855 0,00000000 0,00000000 1.389,75590855 15/03/2023
16/03/2023 1.048,01270453 1.388,46276847 2,49990916 1.390,96267763 0,00000000 0,00000000 1.390,96267763 16/03/2023
17/03/2023 1.048,01270453 1.389,04360350 3,12689689 1.392,17050039 0,00000000 0,00000000 1.392,17050039 17/03/2023
20/03/2023 1.048,01270453 1.389,62467417 3,75469082 1.393,37936499 0,00000000 0,00000000 1.393,37936499 20/03/2023
21/03/2023 1.048,01270453 1.390,20599435 4,38329030 1.394,58928465 0,00000000 0,00000000 1.394,58928465 21/03/2023
22/03/2023 1.048,01270453 1.390,78756403 5,01269879 1.395,80026282 0,00000000 0,00000000 1.395,80026282 22/03/2023
23/03/2023 1.048,01270453 1.391,36936936 5,64291413 1.397,01228349 0,00000000 0,00000000 1.397,01228349 23/03/2023
24/03/2023 1.048,01270453 1.391,95142419 6,27393847 1.398,22536266 0,00000000 0,00000000 1.398,22536266 24/03/2023
27/03/2023 1.048,01270453 1.392,53371466 6,90577382 1.399,43948848 0,00000000 0,00000000 1.399,43948848 27/03/2023
28/03/2023 1.048,01270453 1.393,11625465 7,53841953 1.400,65467418 0,00000000 0,00000000 1.400,65467418 28/03/2023
29/03/2023 1.048,01270453 1.393,69903027 8,17187621 1.401,87090648 0,00000000 0,00000000 1.401,87090648 29/03/2023
30/03/2023 1.048,01270453 1.394,28205540 8,80614603 1.403,08820143 0,00000000 0,00000000 1.403,08820143 30/03/2023
31/03/2023 1.048,01270453 1.394,86533004 9,44122828 1.404,30655832 0,00000000 0,00000000 1.404,30655832 31/03/2023
03/04/2023 1.048,01270453 1.395,44884032 10,07712495 1.405,52596527 0,00000000 0,00000000 1.405,52596527 03/04/2023
04/04/2023 1.048,01270453 1.396,03258624 10,71383533 1.406,74642157 0,00000000 0,00000000 1.406,74642157 04/04/2023
05/04/2023 1.048,01270453 1.396,61659554 11,35136170 1.407,96795724 0,00000000 0,00000000 1.407,96795724 05/04/2023
06/04/2023 1.048,01270453 1.397,20084047 11,98970595 1.409,19054642 0,00000000 0,00000000 1.409,19054642 06/04/2023
10/04/2023 1.048,01270453 1.397,78533491 12,62886609 1.410,41420100 0,00000000 0,00000000 1.410,41420100 10/04/2023
11/04/2023 1.057,48140604 1.410,91323375 0,63465416 1.411,54788791 0,00000000 0,00000000 1.411,54788791 11/04/2023
12/04/2023 1.057,48140604 1.411,41244985 1,27004396 1.412,68249381 0,00000000 0,00000000 1.412,68249381 12/04/2023
13/04/2023 1.057,48140604 1.411,91183521 1,90616710 1.413,81800231 0,00000000 0,00000000 1.413,81800231 13/04/2023
14/04/2023 1.057,48140604 1.412,41140392 2,54302837 1.414,95443229 0,00000000 0,00000000 1.414,95443229 14/04/2023
17/04/2023 1.057,48140604 1.412,91115598 3,18062549 1.416,09178147 0,00000000 0,00000000 1.416,09178147 17/04/2023
18/04/2023 1.057,48140604 1.413,41107730 3,81896040 1.417,23003770 0,00000000 0,00000000 1.417,23003770 18/04/2023
19/04/2023 1.057,48140604 1.413,91118196 4,45803226 1.418,36921422 0,00000000 0,00000000 1.418,36921422 19/04/2023
20/04/2023 1.057,48140604 1.414,41145588 5,09784439 1.419,50930027 0,00000000 0,00000000 1.419,50930027 20/04/2023
24/04/2023 1.057,48140604 1.414,91191315 5,73839457 1.420,65030772 0,00000000 0,00000000 1.420,65030772 24/04/2023
25/04/2023 1.057,48140604 1.415,41253967 6,37968469 1.421,79222436 0,00000000 0,00000000 1.421,79222436 25/04/2023
26/04/2023 1.057,48140604 1.415,91334955 7,02171677 1.422,93506632 0,00000000 0,00000000 1.422,93506632 26/04/2023
27/04/2023 1.057,48140604 1.416,41432867 7,66448988 1.424,07881855 0,00000000 0,00000000 1.424,07881855 27/04/2023
28/04/2023 1.057,48140604 1.416,91549115 8,30800463 1.425,22349578 0,00000000 0,00000000 1.425,22349578 28/04/2023
02/05/2023 1.057,48140604 1.417,41683698 8,95226300 1.426,36909998 0,00000000 0,00000000 1.426,36909998 02/05/2023
03/05/2023 1.057,48140604 1.417,91835206 9,59726402 1.427,51561608 0,00000000 0,00000000 1.427,51561608 03/05/2023
04/05/2023 1.057,48140604 1.418,42005050 10,24300975 1.428,66306025 0,00000000 0,00000000 1.428,66306025 04/05/2023
05/05/2023 1.057,48140604 1.418,92191818 10,88949923 1.429,81141741 0,00000000 0,00000000 1.429,81141741 05/05/2023
08/05/2023 1.057,48140604 1.419,42396922 11,53673452 1.430,96070374 0,00000000 0,00000000 1.430,96070374 08/05/2023
09/05/2023 1.057,48140604 1.419,92618951 12,18471747 1.432,11090698 0,00000000 0,00000000 1.432,11090698 09/05/2023
10/05/2023 1.057,48140604 1.420,42860726 12,83344604 1.433,26205330 0,00000000 0,00000000 1.433,26205330 10/05/2023
11/05/2023 1.067,03565642 1.433,65830725 0,64488531 1.434,30319256 0,00000000 0,00000000 1.434,30319256 11/05/2023
12/05/2023 1.067,03565642 1.434,05467588 1,29041832 1.435,34509420 0,00000000 0,00000000 1.435,34509420 12/05/2023
15/05/2023 1.067,03565642 1.434,45115916 1,93659656 1.436,38775572 0,00000000 0,00000000 1.436,38775572 15/05/2023
16/05/2023 1.067,03565642 1.434,84775710 2,58342473 1.437,43118183 0,00000000 0,00000000 1.437,43118183 16/05/2023
17/05/2023 1.067,03565642 1.435,24445537 3,23090032 1.438,47535569 0,00000000 0,00000000 1.438,47535569 17/05/2023
18/05/2023 1.067,03565642 1.435,64125397 3,87902514 1.439,52027911 0,00000000 0,00000000 1.439,52027911 18/05/2023
19/05/2023 1.067,03565642 1.436,03818156 4,52779822 1.440,56597978 0,00000000 0,00000000 1.440,56597978 19/05/2023
22/05/2023 1.067,03565642 1.436,43520949 5,17722276 1.441,61243225 0,00000000 0,00000000 1.441,61243225 22/05/2023
23/05/2023 1.067,03565642 1.436,83235207 5,82729631 1.442,65964838 0,00000000 0,00000000 1.442,65964838 23/05/2023
24/05/2023 1.067,03565642 1.437,22959498 6,47802064 1.443,70761562 0,00000000 0,00000000 1.443,70761562 24/05/2023
25/05/2023 1.067,03565642 1.437,62695255 7,12939763 1.444,75635018 0,00000000 0,00000000 1.444,75635018 25/05/2023
26/05/2023 1.067,03565642 1.438,02442478 7,78142626 1.445,80585104 0,00000000 0,00000000 1.445,80585104 26/05/2023
29/05/2023 1.067,03565642 1.438,42199734 8,43410682 1.446,85610416 0,00000000 0,00000000 1.446,85610416 29/05/2023
30/05/2023 1.067,03565642 1.438,81969890 9,08744133 1.447,90714023 0,00000000 0,00000000 1.447,90714023 30/05/2023
31/05/2023 1.067,03565642 1.439,21748645 9,74142847 1.448,95891492 0,00000000 0,00000000 1.448,95891492 31/05/2023
01/06/2023 1.067,03565642 1.439,61540299 10,39607034 1.450,01147333 0,00000000 0,00000000 1.450,01147333 01/06/2023
02/06/2023 1.067,03565642 1.440,01341986 11,05136571 1.451,06478557 0,00000000 0,00000000 1.451,06478557 02/06/2023
05/06/2023 1.067,03565642 1.440,41155140 11,70731651 1.452,11886791 0,00000000 0,00000000 1.452,11886791 05/06/2023
06/06/2023 1.067,03565642 1.440,80978326 12,36392445 1.453,17370771 0,00000000 0,00000000 1.453,17370771 06/06/2023
07/06/2023 1.067,03565642 1.441,20812978 13,02118718 1.454,22931696 0,00000000 0,00000000 1.454,22931696 07/06/2023
09/06/2023 1.067,03565642 1.441,60659097 13,67910652 1.455,28569749 0,00000000 0,00000000 1.455,28569749 09/06/2023
12/06/2023 1.067,03565642 1.442,00515248 14,33768274 1.456,34283522 0,00000000 0,00000000 1.456,34283522 12/06/2023
13/06/2023 1.077,64506284 1.456,51006706 0,65516444 1.457,16523150 0,00000000 0,00000000 1.457,16523150 13/06/2023
14/06/2023 1.077,64506284 1.456,67732804 1,31077507 1.457,98810311 0,00000000 0,00000000 1.457,98810311 14/06/2023
15/06/2023 1.077,64506284 1.456,84461814 1,96682910 1.458,81144724 0,00000000 0,00000000 1.458,81144724 15/06/2023
16/06/2023 1.077,64506284 1.457,01190824 2,62333099 1.459,63523923 0,00000000 0,00000000 1.459,63523923 16/06/2023
19/06/2023 1.077,64506284 1.457,17922747 3,28027801 1.460,45950548 0,00000000 0,00000000 1.460,45950548 19/06/2023
20/06/2023 1.077,64506284 1.457,34657582 3,93767175 1.461,28424757 0,00000000 0,00000000 1.461,28424757 20/06/2023
21/06/2023 1.077,64506284 1.457,51392418 4,59551079 1.462,10943497 0,00000000 0,00000000 1.462,10943497 21/06/2023
22/06/2023 1.077,64506284 1.457,68130166 5,25379827 1.462,93509993 0,00000000 0,00000000 1.462,93509993 22/06/2023
23/06/2023 1.077,64506284 1.457,84869371 5,91253134 1.463,76122505 0,00000000 0,00000000 1.463,76122505 23/06/2023
26/06/2023 1.077,64506284 1.458,01611488 6,57171166 1.464,58782654 0,00000000 0,00000000 1.464,58782654 26/06/2023
27/06/2023 1.077,64506284 1.458,18355061 7,23134074 1.465,41489135 0,00000000 0,00000000 1.465,41489135 27/06/2023
28/06/2023 1.077,64506284 1.458,35100091 7,89141726 1.466,24241817 0,00000000 0,00000000 1.466,24241817 28/06/2023
29/06/2023 1.077,64506284 1.458,51848034 8,55194143 1.467,07042177 0,00000000 0,00000000 1.467,07042177 29/06/2023
30/06/2023 1.077,64506284 1.458,68597433 9,21291474 1.467,89888907 0,00000000 0,00000000 1.467,89888907 30/06/2023
03/07/2023 1.077,64506284 1.458,85348288 9,87433587 1.468,72781875 0,00000000 0,00000000 1.468,72781875 03/07/2023
04/07/2023 1.077,64506284 1.459,02100600 10,53620639 1.469,55721239 0,00000000 0,00000000 1.469,55721239 04/07/2023
05/07/2023 1.077,64506284 1.459,18855824 11,19852507 1.470,38708331 0,00000000 0,00000000 1.470,38708331 05/07/2023
06/07/2023 1.077,64506284 1.459,35612505 11,86129342 1.471,21741847 0,00000000 0,00000000 1.471,21741847 06/07/2023
07/07/2023 1.077,64506284 1.459,52372098 12,52451311 1.472,04823409 0,00000000 0,00000000 1.472,04823409 07/07/2023
10/07/2023 1.077,64506284 1.459,69133148 13,18818126 1.472,87951274 0,00000000 0,00000000 1.472,87951274 10/07/2023
11/07/2023 1.087,34366006 1.472,82827126 0,66250466 1.473,49077592 0,00000000 0,00000000 1.473,49077592 11/07/2023
12/07/2023 1.087,26801356 1.472,77704451 1,32526222 1.474,10230673 0,00000000 0,00000000 1.474,10230673 12/07/2023
13/07/2023 1.087,15455714 1.472,72581776 1,98826969 1.474,71408745 0,00000000 0,00000000 1.474,71408745 13/07/2023
14/07/2023 1.087,00331219 1.472,67460574 2,65153148 1.475,32613722 0,00000000 0,00000000 1.475,32613722 14/07/2023
17/07/2023 1.086,81428231 1.472,62337899 3,31504457 1.475,93842356 0,00000000 0,00000000 1.475,93842356 17/07/2023
18/07/2023 1.086,58748590 1.472,57215224 3,97881043 1.476,55096267 0,00000000 0,00000000 1.476,55096267 18/07/2023
19/07/2023 1.086,32295617 1.472,52094022 4,64282760 1.477,16376782 0,00000000 0,00000000 1.477,16376782 19/07/2023
20/07/2023 1.086,02071939 1.472,46972820 5,30709895 1.477,77682715 0,00000000 0,00000000 1.477,77682715 20/07/2023
21/07/2023 1.085,68079490 1.472,41850145 5,97162145 1.478,39012290 0,00000000 0,00000000 1.478,39012290 21/07/2023
24/07/2023 1.085,30322768 1.472,36728943 6,63639666 1.479,00368609 0,00000000 0,00000000 1.479,00368609 24/07/2023
25/07/2023 1.084,88805578 1.472,31607741 7,30142596 1.479,61750337 0,00000000 0,00000000 1.479,61750337 25/07/2023
26/07/2023 1.084,43533199 1.472,26488011 7,96670794 1.480,23158805 0,00000000 0,00000000 1.480,23158805 26/07/2023
27/07/2023 1.083,94509130 1.472,21366809 8,63224239 1.480,84591048 0,00000000 0,00000000 1.480,84591048 27/07/2023
28/07/2023 1.083,41738347 1.472,16245607 9,29803085 1.481,46048692 0,00000000 0,00000000 1.481,46048692 28/07/2023
31/07/2023 1.082,85227296 1.472,11125878 9,96407190 1.482,07533068 0,00000000 0,00000000 1.482,07533068 31/07/2023
01/08/2023 1.082,24981726 1.472,06006149 10,63036691 1.482,69042840 0,00000000 0,00000000 1.482,69042840 01/08/2023
02/08/2023 1.081,61006692 1.472,00884947 11,29691425 1.483,30576372 0,00000000 0,00000000 1.483,30576372 02/08/2023
03/08/2023 1.080,93309799 1.471,95765218 11,96371558 1.483,92136776 0,00000000 0,00000000 1.483,92136776 03/08/2023
04/08/2023 1.080,21897953 1.471,90645488 12,63077224 1.484,53722712 0,00000000 0,00000000 1.484,53722712 04/08/2023
07/08/2023 1.079,46778444 1.471,85525759 13,29808125 1.485,15333884 0,00000000 0,00000000 1.485,15333884 07/08/2023
08/08/2023 1.078,67960024 1.471,80407503 13,96564420 1.485,76971923 0,00000000 0,00000000 1.485,76971923 08/08/2023
09/08/2023 1.077,85449664 1.471,75287774 14,63346078 1.486,38633852 0,00000000 0,00000000 1.486,38633852 09/08/2023
10/08/2023 1.076,99255795 1.471,70168045 15,30153256 1.487,00321301 0,00000000 0,00000000 1.487,00321301 10/08/2023
11/08/2023 1.088,19023266 1.487,08810602 0,66891899 1.487,75702501 0,00000000 0,00000000 1.487,75702501 11/08/2023
14/08/2023 1.088,19023266 1.487,17301390 1,33821627 1.488,51123017 0,00000000 0,00000000 1.488,51123017 14/08/2023
15/08/2023 1.088,19023266 1.487,25792179 2,00788891 1.489,26581070 0,00000000 0,00000000 1.489,26581070 15/08/2023
16/08/2023 1.088,19023266 1.487,34284454 2,67794145 1.490,02078599 0,00000000 0,00000000 1.490,02078599 16/08/2023
17/08/2023 1.088,19023266 1.487,42776729 3,34837095 1.490,77613824 0,00000000 0,00000000 1.490,77613824 17/08/2023
18/08/2023 1.088,19023266 1.487,51269005 4,01917896 1.491,53186901 0,00000000 0,00000000 1.491,53186901 18/08/2023
21/08/2023 1.088,19023266 1.487,59762767 4,69036408 1.492,28799175 0,00000000 0,00000000 1.492,28799175 21/08/2023
22/08/2023 1.088,19023266 1.487,68255042 5,36192925 1.493,04447967 0,00000000 0,00000000 1.493,04447967 22/08/2023
23/08/2023 1.088,19023266 1.487,76750292 6,03387171 1.493,80137463 0,00000000 0,00000000 1.493,80137463 23/08/2023
24/08/2023 1.088,19023266 1.487,85244054 6,70619284 1.494,55863338 0,00000000 0,00000000 1.494,55863338 24/08/2023
25/08/2023 1.088,19023266 1.487,93739303 7,37889430 1.495,31628733 0,00000000 0,00000000 1.495,31628733 25/08/2023
28/08/2023 1.088,19023266 1.488,02234553 8,05197461 1.496,07432014 0,00000000 0,00000000 1.496,07432014 28/08/2023
29/08/2023 1.088,19023266 1.488,10731289 8,72543389 1.496,83274678 0,00000000 0,00000000 1.496,83274678 29/08/2023
30/08/2023 1.088,19023266 1.488,19228025 9,39927362 1.497,59155387 0,00000000 0,00000000 1.497,59155387 30/08/2023
31/08/2023 1.088,19023266 1.488,27724762 10,07349235 1.498,35073997 0,00000000 0,00000000 1.498,35073997 31/08/2023
01/09/2023 1.088,19023266 1.488,36221498 10,74809164 1.499,11030662 0,00000000 0,00000000 1.499,11030662 01/09/2023
04/09/2023 1.088,19023266 1.488,44719722 11,42307015 1.499,87026737 0,00000000 0,00000000 1.499,87026737 04/09/2023
05/09/2023 1.088,19023266 1.488,53217945 12,09842932 1.500,63060877 0,00000000 0,00000000 1.500,63060877 05/09/2023
06/09/2023 1.088,19023266 1.488,61717655 12,77417083 1.501,39134738 0,00000000 0,00000000 1.501,39134738 06/09/2023
08/09/2023 1.088,19023266 1.488,70215879 13,45029151 1.502,15245030 0,00000000 0,00000000 1.502,15245030 08/09/2023
11/09/2023 1.088,19023266 1.488,78715589 14,12679314 1.502,91394903 0,00000000 0,00000000 1.502,91394903 11/09/2023
12/09/2023 1.098,51584452 1.503,07841290 0,67611172 1.503,75452462 0,00000000 0,00000000 1.503,75452462 12/09/2023
13/09/2023 1.098,51584452 1.503,24289180 1,35267658 1.504,59556838 0,00000000 0,00000000 1.504,59556838 13/09/2023
14/09/2023 1.098,51584452 1.503,40738573 2,02969167 1.505,43707740 0,00000000 0,00000000 1.505,43707740 14/09/2023
15/09/2023 1.098,51584452 1.503,57190972 2,70716167 1.506,27907139 0,00000000 0,00000000 1.506,27907139 15/09/2023
18/09/2023 1.098,51584452 1.503,73644874 3,38508367 1.507,12153241 0,00000000 0,00000000 1.507,12153241 18/09/2023
19/09/2023 1.098,51584452 1.503,90100279 4,06345929 1.507,96446208 0,00000000 0,00000000 1.507,96446208 19/09/2023
20/09/2023 1.098,51584452 1.504,06557187 4,74228716 1.508,80785903 0,00000000 0,00000000 1.508,80785903 20/09/2023
21/09/2023 1.098,51584452 1.504,23017100 5,42157045 1.509,65174145 0,00000000 0,00000000 1.509,65174145 21/09/2023
22/09/2023 1.098,51584452 1.504,39477014 6,10130617 1.510,49607631 0,00000000 0,00000000 1.510,49607631 22/09/2023
25/09/2023 1.098,51584452 1.504,55939933 6,78149606 1.511,34089539 0,00000000 0,00000000 1.511,34089539 25/09/2023
26/09/2023 1.098,51584452 1.504,72404356 7,46214170 1.512,18618526 0,00000000 0,00000000 1.512,18618526 26/09/2023
27/09/2023 1.098,51584452 1.504,88870281 8,14324170 1.513,03194451 0,00000000 0,00000000 1.513,03194451 27/09/2023
28/09/2023 1.098,51584452 1.505,05339212 8,82479628 1.513,87818840 0,00000000 0,00000000 1.513,87818840 28/09/2023
29/09/2023 1.098,51584452 1.505,21808143 9,50680688 1.514,72488831 0,00000000 0,00000000 1.514,72488831 29/09/2023
02/10/2023 1.098,51584452 1.505,38280080 10,18927230 1.515,57207310 0,00000000 0,00000000 1.515,57207310 02/10/2023
03/10/2023 1.098,51584452 1.505,54753520 10,87219409 1.516,41972929 0,00000000 0,00000000 1.516,41972929 03/10/2023
04/10/2023 1.098,51584452 1.505,71229965 11,55557097 1.517,26787062 0,00000000 0,00000000 1.517,26787062 04/10/2023
05/10/2023 1.098,51584452 1.505,87706411 12,23940435 1.518,11646846 0,00000000 0,00000000 1.518,11646846 05/10/2023
06/10/2023 1.098,51584452 1.506,04185862 12,92369609 1.518,96555471 0,00000000 0,00000000 1.518,96555471 06/10/2023
09/10/2023 1.098,51584452 1.506,20665314 13,60844305 1.519,81509619 0,00000000 0,00000000 1.519,81509619 09/10/2023
10/10/2023 1.098,51584452 1.506,37147771 14,29364713 1.520,66512484 0,00000000 0,00000000 1.520,66512484 10/10/2023
11/10/2023 1.108,93943397 1.520,85320070 0,68410714 1.521,53730784 0,00000000 0,00000000 1.521,53730784 11/10/2023
13/10/2023 1.108,93943397 1.521,04129177 1,36869227 1.522,40998404 0,00000000 0,00000000 1.522,40998404 13/10/2023
16/10/2023 1.108,93943397 1.521,22941325 2,05375250 1.523,28316575 0,00000000 0,00000000 1.523,28316575 16/10/2023
17/10/2023 1.108,93943397 1.521,41756515 2,73929254 1.524,15685769 0,00000000 0,00000000 1.524,15685769 17/10/2023
18/10/2023 1.108,93943397 1.521,60573225 3,42530948 1.525,03104173 0,00000000 0,00000000 1.525,03104173 18/10/2023
19/10/2023 1.108,93943397 1.521,79392976 4,11180502 1.525,90573478 0,00000000 0,00000000 1.525,90573478 19/10/2023
20/10/2023 1.108,93943397 1.521,98214249 4,79877773 1.526,78092022 0,00000000 0,00000000 1.526,78092022 20/10/2023
23/10/2023 1.108,93943397 1.522,17038562 5,48623085 1.527,65661647 0,00000000 0,00000000 1.527,65661647 23/10/2023
24/10/2023 1.108,93943397 1.522,35864396 6,17416144 1.528,53280540 0,00000000 0,00000000 1.528,53280540 24/10/2023
25/10/2023 1.108,93943397 1.522,54693272 6,86257122 1.529,40950394 0,00000000 0,00000000 1.529,40950394 25/10/2023
26/10/2023 1.108,93943397 1.522,73523668 7,55146178 1.530,28669846 0,00000000 0,00000000 1.530,28669846 26/10/2023
27/10/2023 1.108,93943397 1.522,92357106 8,24083184 1.531,16440290 0,00000000 0,00000000 1.531,16440290 27/10/2023
30/10/2023 1.108,93943397 1.523,11193585 8,93068154 1.532,04261739 0,00000000 0,00000000 1.532,04261739 30/10/2023
31/10/2023 1.108,93943397 1.523,30031584 9,62101246 1.532,92132830 0,00000000 0,00000000 1.532,92132830 31/10/2023
01/11/2023 1.108,93943397 1.523,48871105 10,31182322 1.533,80053427 0,00000000 0,00000000 1.533,80053427 01/11/2023
03/11/2023 1.108,93943397 1.523,67713666 11,00311559 1.534,68025225 0,00000000 0,00000000 1.534,68025225 03/11/2023
06/11/2023 1.108,93943397 1.523,86559269 11,69488820 1.535,56048089 0,00000000 0,00000000 1.535,56048089 06/11/2023
07/11/2023 1.108,93943397 1.524,05406393 12,38714261 1.536,44120654 0,00000000 0,00000000 1.536,44120654 07/11/2023
08/11/2023 1.108,93943397 1.524,24256557 13,07988060 1.537,32244617 0,00000000 0,00000000 1.537,32244617 08/11/2023
09/11/2023 1.108,93943397 1.524,43108243 13,77309915 1.538,20418158 0,00000000 0,00000000 1.538,20418158 09/11/2023
10/11/2023 1.108,93943397 1.524,61961449 14,46679992 1.539,08641441 0,00000000 0,00000000 1.539,08641441 10/11/2023
13/11/2023 1.119,46193070 1.539,27087391 0,69239174 1.539,96326565 0,00000000 0,00000000 1.539,96326565 13/11/2023
14/11/2023 1.119,46193070 1.539,45534881 1,38526196 1.540,84061077 0,00000000 0,00000000 1.540,84061077 14/11/2023
16/11/2023 1.119,46193070 1.539,63985449 2,07860772 1.541,71846221 0,00000000 0,00000000 1.541,71846221 16/11/2023
17/11/2023 1.119,46193070 1.539,82439095 2,77243379 1.542,59682474 0,00000000 0,00000000 1.542,59682474 17/11/2023
20/11/2023 1.119,46193070 1.540,00894280 3,46673723 1.543,47568003 0,00000000 0,00000000 1.543,47568003 20/11/2023
21/11/2023 1.119,46193070 1.540,19351004 4,16151969 1.544,35502973 0,00000000 0,00000000 1.544,35502973 21/11/2023
22/11/2023 1.119,46193070 1.540,37810807 4,85677982 1.545,23488789 0,00000000 0,00000000 1.545,23488789 22/11/2023
23/11/2023 1.119,46193070 1.540,56272148 5,55252080 1.546,11524228 0,00000000 0,00000000 1.546,11524228 23/11/2023
24/11/2023 1.119,46193070 1.540,74736568 6,24873975 1.546,99610543 0,00000000 0,00000000 1.546,99610543 24/11/2023
27/11/2023 1.119,46193070 1.540,93202527 6,94543829 1.547,87746356 0,00000000 0,00000000 1.547,87746356 27/11/2023
28/11/2023 1.119,46193070 1.541,11670025 7,64261809 1.548,75931834 0,00000000 0,00000000 1.548,75931834 28/11/2023
29/11/2023 1.119,46193070 1.541,30140601 8,34027783 1.549,64168384 0,00000000 0,00000000 1.549,64168384 29/11/2023
30/11/2023 1.119,46193070 1.541,48612716 9,03841758 1.550,52454474 0,00000000 0,00000000 1.550,52454474 30/11/2023
01/12/2023 1.119,46193070 1.541,67087909 9,73703910 1.551,40791819 0,00000000 0,00000000 1.551,40791819 01/12/2023
04/12/2023 1.119,46193070 1.541,85566181 10,43614101 1.552,29180282 0,00000000 0,00000000 1.552,29180282 04/12/2023
05/12/2023 1.119,46193070 1.542,04044452 11,13572479 1.553,17616931 0,00000000 0,00000000 1.553,17616931 05/12/2023
06/12/2023 1.119,46193070 1.542,22525802 11,83578923 1.554,06104725 0,00000000 0,00000000 1.554,06104725 06/12/2023
07/12/2023 1.119,46193070 1.542,41010230 12,53633604 1.554,94643834 0,00000000 0,00000000 1.554,94643834 07/12/2023
08/12/2023 1.119,46193070 1.542,59496197 13,23736679 1.555,83232876 0,00000000 0,00000000 1.555,83232876 08/12/2023
11/12/2023 1.119,46193070 1.542,77985242 13,93887865 1.556,71873107 0,00000000 0,00000000 1.556,71873107 11/12/2023
12/12/2023 1.129,57616961 1.556,93640705 0,70033802 1.557,63674507 0,00000000 0,00000000 1.557,63674507 12/12/2023
13/12/2023 1.129,57616961 1.557,15412973 1,40118801 1.558,55531774 0,00000000 0,00000000 1.558,55531774 13/12/2023
14/12/2023 1.129,57616961 1.557,37186798 2,10254702 1.559,47441500 0,00000000 0,00000000 1.559,47441500 14/12/2023
15/12/2023 1.129,57616961 1.557,58965293 2,80441992 1.560,39407285 0,00000000 0,00000000 1.560,39407285 15/12/2023
18/12/2023 1.129,57616961 1.557,80746901 3,50680376 1.561,31427277 0,00000000 0,00000000 1.561,31427277 18/12/2023
19/12/2023 1.129,57616961 1.558,02530066 4,20970022 1.562,23500088 0,00000000 0,00000000 1.562,23500088 19/12/2023
20/12/2023 1.129,57616961 1.558,24317902 4,91310802 1.563,15628704 0,00000000 0,00000000 1.563,15628704 20/12/2023
21/12/2023 1.129,57616961 1.558,46107294 5,61703033 1.564,07810327 0,00000000 0,00000000 1.564,07810327 21/12/2023
22/12/2023 1.129,57616961 1.558,67899799 6,32146427 1.565,00046226 0,00000000 0,00000000 1.565,00046226 22/12/2023
26/12/2023 1.129,57616961 1.558,89696975 7,02641163 1.565,92338138 0,00000000 0,00000000 1.565,92338138 26/12/2023
27/12/2023 1.129,57616961 1.559,11495707 7,73187402 1.566,84683109 0,00000000 0,00000000 1.566,84683109 27/12/2023
28/12/2023 1.129,57616961 1.559,33297553 8,43785012 1.567,77082565 0,00000000 0,00000000 1.567,77082565 28/12/2023
29/12/2023 1.129,57616961 1.559,55102512 9,14434010 1.568,69536522 0,00000000 0,00000000 1.568,69536522 29/12/2023
02/01/2024 1.129,57616961 1.559,76910585 9,85134569 1.569,62045154 0,00000000 0,00000000 1.569,62045154 02/01/2024
03/01/2024 1.129,57616961 1.559,98723328 10,55886562 1.570,54609890 0,00000000 0,00000000 1.570,54609890 03/01/2024
04/01/2024 1.129,57616961 1.560,20537628 11,26690142 1.571,47227770 0,00000000 0,00000000 1.571,47227770 04/01/2024
05/01/2024 1.129,57616961 1.560,42355041 11,97545181 1.572,39900222 0,00000000 0,00000000 1.572,39900222 05/01/2024
08/01/2024 1.129,57616961 1.560,64175567 12,68451851 1.573,32627418 0,00000000 0,00000000 1.573,32627418 08/01/2024
09/01/2024 1.129,57616961 1.560,85999207 13,39410327 1.574,25409534 0,00000000 0,00000000 1.574,25409534 09/01/2024
10/01/2024 1.129,57616961 1.561,07825960 14,10420313 1.575,18246273 0,00000000 0,00000000 1.575,18246273 10/01/2024
11/01/2024 1.139,78178977 1.575,37398916 0,70863157 1.576,08262073 0,00000000 0,00000000 1.576,08262073 11/01/2024
12/01/2024 1.139,78178977 1.575,56554710 1,41775532 1.576,98330242 0,00000000 0,00000000 1.576,98330242 12/01/2024
15/01/2024 1.139,78178977 1.575,75713654 2,12736825 1.577,88450479 0,00000000 0,00000000 1.577,88450479 15/01/2024
16/01/2024 1.139,78178977 1.575,94874174 2,83747522 1.578,78621696 0,00000000 0,00000000 1.578,78621696 16/01/2024
17/01/2024 1.139,78178977 1.576,14036268 3,54807321 1.579,68843589 0,00000000 0,00000000 1.579,68843589 17/01/2024
18/01/2024 1.139,78178977 1.576,33201513 4,25916398 1.580,59117911 0,00000000 0,00000000 1.580,59117911 18/01/2024
19/01/2024 1.139,78178977 1.576,52369909 4,97074611 1.581,49444520 0,00000000 0,00000000 1.581,49444520 19/01/2024
22/01/2024 1.139,78178977 1.576,71539879 5,68282286 1.582,39822165 0,00000000 0,00000000 1.582,39822165 22/01/2024
23/01/2024 1.139,78178977 1.576,90711425 6,39539122 1.583,30250547 0,00000000 0,00000000 1.583,30250547 23/01/2024
24/01/2024 1.139,78178977 1.577,09886121 7,10845296 1.584,20731417 0,00000000 0,00000000 1.584,20731417 24/01/2024
25/01/2024 1.139,78178977 1.577,29063968 7,82200983 1.585,11264951 0,00000000 0,00000000 1.585,11264951 25/01/2024
26/01/2024 1.139,78178977 1.577,48243389 8,53606032 1.586,01849421 0,00000000 0,00000000 1.586,01849421 26/01/2024
29/01/2024 1.139,78178977 1.577,67424386 9,25060457 1.586,92484843 0,00000000 0,00000000 1.586,92484843 29/01/2024
30/01/2024 1.139,78178977 1.577,86608533 9,96564440 1.587,83172973 0,00000000 0,00000000 1.587,83172973 30/01/2024
31/01/2024 1.139,78178977 1.578,05794256 10,68117828 1.588,73912084 0,00000000 0,00000000 1.588,73912084 31/01/2024
01/02/2024 1.139,78178977 1.578,24983129 11,39720805 1.589,64703934 0,00000000 0,00000000 1.589,64703934 01/02/2024
02/02/2024 1.139,78178977 1.578,44175152 12,11373228 1.590,55548380 0,00000000 0,00000000 1.590,55548380 02/02/2024
05/02/2024 1.139,78178977 1.578,63367175 12,83075245 1.591,46442420 0,00000000 0,00000000 1.591,46442420 05/02/2024
06/02/2024 1.139,78178977 1.578,82563924 13,54827067 1.592,37390991 0,00000000 0,00000000 1.592,37390991 06/02/2024
07/02/2024 1.139,78178977 1.579,01760672 14,26628354 1.593,28389026 0,00000000 0,00000000 1.593,28389026 07/02/2024
08/02/2024 1.139,78178977 1.579,20962146 14,98479320 1.594,19441466 0,00000000 0,00000000 1.594,19441466 08/02/2024
09/02/2024 1.139,78178977 1.579,40163621 15,70379936 1.595,10543557 0,00000000 0,00000000 1.595,10543557 09/02/2024
14/02/2024 1.139,78178977 1.579,59369820 16,42330421 1.596,01700241 0,00000000 0,00000000 1.596,01700241 14/02/2024
15/02/2024 1.151,63229480 1.596,01700241 0,71791717 1.596,73491958 0,00000000 0,00000000 1.596,73491958 15/02/2024
16/02/2024 1.151,63229480 1.596,01700241 1,43615834 1.597,45316075 0,00000000 0,00000000 1.597,45316075 16/02/2024
19/02/2024 1.151,63229480 1.596,01700241 2,15472031 1.598,17172272 0,00000000 0,00000000 1.598,17172272 19/02/2024
20/02/2024 1.151,63229480 1.596,01700241 2,87360786 1.598,89061027 0,00000000 0,00000000 1.598,89061027 20/02/2024
21/02/2024 1.151,63229480 1.596,01700241 3,59281781 1.599,60982022 0,00000000 0,00000000 1.599,60982022 21/02/2024
22/02/2024 1.151,63229480 1.596,01700241 4,31235175 1.600,32935416 0,00000000 0,00000000 1.600,32935416 22/02/2024
23/02/2024 1.151,63229480 1.596,01700241 5,03220809 1.601,04921050 0,00000000 0,00000000 1.601,04921050 23/02/2024
26/02/2024 1.151,63229480 1.596,01700241 5,75239001 1.601,76939242 0,00000000 0,00000000 1.601,76939242 26/02/2024
27/02/2024 1.151,63229480 1.596,01700241 6,47289433 1.602,48989674 0,00000000 0,00000000 1.602,48989674 27/02/2024
28/02/2024 1.151,63229480 1.596,01700241 7,19372264 1.603,21072505 0,00000000 0,00000000 1.603,21072505 28/02/2024
29/02/2024 1.151,63229480 1.596,01700241 7,91487654 1.603,93187895 0,00000000 0,00000000 1.603,93187895 29/02/2024
01/03/2024 1.151,63229480 1.596,01700241 8,63635443 1.604,65335684 0,00000000 0,00000000 1.604,65335684 01/03/2024
04/03/2024 1.151,63229480 1.596,01700241 9,35815631 1.605,37515872 0,00000000 0,00000000 1.605,37515872 04/03/2024
05/03/2024 1.151,63229480 1.596,01700241 10,08028378 1.606,09728619 0,00000000 0,00000000 1.606,09728619 05/03/2024
06/03/2024 1.151,63229480 1.596,01700241 10,80273524 1.606,81973765 0,00000000 0,00000000 1.606,81973765 06/03/2024
07/03/2024 1.151,63229480 1.596,01700241 11,52551229 1.607,54251470 0,00000000 0,00000000 1.607,54251470 07/03/2024
08/03/2024 1.151,63229480 1.596,01700241 12,24861333 1.608,26561574 0,00000000 0,00000000 1.608,26561574 08/03/2024
11/03/2024 1.151,63229480 1.596,01700241 12,97203995 1.608,98904236 0,00000000 0,00000000 1.608,98904236 11/03/2024
12/03/2024 1.160,99248339 1.608,98904235 0,72375223 1.609,71279458 0,00000000 0,00000000 1.609,71279458 12/03/2024
13/03/2024 1.160,99248339 1.608,98904235 1,44783109 1.610,43687344 0,00000000 0,00000000 1.610,43687344 13/03/2024
14/03/2024 1.160,99248339 1.608,98904235 2,17223335 1.611,16127570 0,00000000 0,00000000 1.611,16127570 14/03/2024
15/03/2024 1.160,99248339 1.608,98904235 2,89696385 1.611,88600620 0,00000000 0,00000000 1.611,88600620 15/03/2024
18/03/2024 1.160,99248339 1.608,98904235 3,62201936 1.612,61106171 0,00000000 0,00000000 1.612,61106171 18/03/2024
19/03/2024 1.160,99248339 1.608,98904235 4,34740150 1.613,33644385 0,00000000 0,00000000 1.613,33644385 19/03/2024
20/03/2024 1.160,99248339 1.608,98904235 5,07310866 1.614,06215101 0,00000000 0,00000000 1.614,06215101 20/03/2024
21/03/2024 1.160,99248339 1.608,98904235 5,79914405 1.614,78818640 0,00000000 0,00000000 1.614,78818640 21/03/2024
22/03/2024 1.160,99248339 1.608,98904235 6,52550445 1.615,51454680 0,00000000 0,00000000 1.615,51454680 22/03/2024
25/03/2024 1.160,99248339 1.608,98904235 7,25219148 1.616,24123383 0,00000000 0,00000000 1.616,24123383 25/03/2024
26/03/2024 1.160,99248339 1.608,98904235 7,97920674 1.616,96824909 0,00000000 0,00000000 1.616,96824909 26/03/2024
27/03/2024 1.160,99248339 1.608,98904235 8,70654863 1.617,69559098 0,00000000 0,00000000 1.617,69559098 27/03/2024
28/03/2024 1.160,99248339 1.608,98904235 9,43421714 1.618,42325949 0,00000000 0,00000000 1.618,42325949 28/03/2024
01/04/2024 1.160,99248339 1.608,98904235 10,16221389 1.619,15125624 0,00000000 0,00000000 1.619,15125624 01/04/2024
02/04/2024 1.160,99248339 1.608,98904235 10,89053726 1.619,87957961 0,00000000 0,00000000 1.619,87957961 02/04/2024
03/04/2024 1.160,99248339 1.608,98904235 11,61918886 1.620,60823121 0,00000000 0,00000000 1.620,60823121 03/04/2024
04/04/2024 1.160,99248339 1.608,98904235 12,34816709 1.621,33720944 0,00000000 0,00000000 1.621,33720944 04/04/2024
05/04/2024 1.160,99248339 1.608,98904235 13,07747356 1.622,06651591 0,00000000 0,00000000 1.622,06651591 05/04/2024
08/04/2024 1.160,99248339 1.608,98904235 13,80710986 1.622,79615221 0,00000000 0,00000000 1.622,79615221 08/04/2024
09/04/2024 1.160,99248339 1.608,98904235 14,53707279 1.623,52611514 0,00000000 0,00000000 1.623,52611514 09/04/2024
10/04/2024 1.160,99248339 1.608,98904235 15,26736396 1.624,25640631 0,00000000 0,00000000 1.624,25640631 10/04/2024
11/04/2024 1.172,00890073 1.624,25640631 0,73061976 1.624,98702607 0,00000000 0,00000000 1.624,98702607 11/04/2024
12/04/2024 1.172,00890073 1.624,25640631 1,46156926 1.625,71797557 0,00000000 0,00000000 1.625,71797557 12/04/2024
15/04/2024 1.172,00890073 1.624,25640631 2,19284522 1.626,44925153 0,00000000 0,00000000 1.626,44925153 15/04/2024
16/04/2024 1.172,00890073 1.624,25640631 2,92445254 1.627,18085885 0,00000000 0,00000000 1.627,18085885 16/04/2024
17/04/2024 1.172,00890073 1.624,25640631 3,65638796 1.627,91279427 0,00000000 0,00000000 1.627,91279427 17/04/2024
18/04/2024 1.172,00890073 1.624,25640631 4,38865310 1.628,64505941 0,00000000 0,00000000 1.628,64505941 18/04/2024
19/04/2024 1.172,00890073 1.624,25640631 5,12124633 1.629,37765264 0,00000000 0,00000000 1.629,37765264 19/04/2024
22/04/2024 1.172,00890073 1.624,25640631 5,85417092 1.630,11057723 0,00000000 0,00000000 1.630,11057723 22/04/2024
23/04/2024 1.172,00890073 1.624,25640631 6,58742361 1.630,84382992 0,00000000 0,00000000 1.630,84382992 23/04/2024
24/04/2024 1.172,00890073 1.624,25640631 7,32100602 1.631,57741233 0,00000000 0,00000000 1.631,57741233 24/04/2024
25/04/2024 1.172,00890073 1.624,25640631 8,05491978 1.632,31132609 0,00000000 0,00000000 1.632,31132609 25/04/2024
26/04/2024 1.172,00890073 1.624,25640631 8,78916327 1.633,04556958 0,00000000 0,00000000 1.633,04556958 26/04/2024
29/04/2024 1.172,00890073 1.624,25640631 9,52373648 1.633,78014279 0,00000000 0,00000000 1.633,78014279 29/04/2024
30/04/2024 1.172,00890073 1.624,25640631 10,25864103 1.634,51504734 0,00000000 0,00000000 1.634,51504734 30/04/2024
02/05/2024 1.172,00890073 1.624,25640631 10,99387531 1.635,25028162 0,00000000 0,00000000 1.635,25028162 02/05/2024
03/05/2024 1.172,00890073 1.624,25640631 11,72944094 1.635,98584725 0,00000000 0,00000000 1.635,98584725 03/05/2024
06/05/2024 1.172,00890073 1.624,25640631 12,46533629 1.636,72174260 0,00000000 0,00000000 1.636,72174260 06/05/2024
07/05/2024 1.172,00890073 1.624,25640631 13,20156300 1.637,45796931 0,00000000 0,00000000 1.637,45796931 07/05/2024
08/05/2024 1.172,00890073 1.624,25640631 13,93812267 1.638,19452898 0,00000000 0,00000000 1.638,19452898 08/05/2024
09/05/2024 1.172,00890073 1.624,25640631 14,67501207 1.638,93141838 0,00000000 0,00000000 1.638,93141838 09/05/2024
10/05/2024 1.172,00890073 1.624,25640631 15,41223281 1.639,66863912 0,00000000 0,00000000 1.639,66863912 10/05/2024
13/05/2024 1.183,12985058 1.639,66863912 0,73755246 1.640,40619158 0,00000000 0,00000000 1.640,40619158 13/05/2024
14/05/2024 1.183,12985058 1.639,66863912 1,47543778 1.641,14407690 0,00000000 0,00000000 1.641,14407690 14/05/2024
15/05/2024 1.183,12985058 1.639,66863912 2,21365268 1.641,88229180 0,00000000 0,00000000 1.641,88229180 15/05/2024
16/05/2024 1.183,12985058 1.639,66863912 2,95220206 1.642,62084118 0,00000000 0,00000000 1.642,62084118 16/05/2024
17/05/2024 1.183,12985058 1.639,66863912 3,69108266 1.643,35972178 0,00000000 0,00000000 1.643,35972178 17/05/2024
20/05/2024 1.183,12985058 1.639,66863912 4,43029612 1.644,09893524 0,00000000 0,00000000 1.644,09893524 20/05/2024
21/05/2024 1.183,12985058 1.639,66863912 5,16984078 1.644,83847990 0,00000000 0,00000000 1.644,83847990 21/05/2024
22/05/2024 1.183,12985058 1.639,66863912 5,90971994 1.645,57835906 0,00000000 0,00000000 1.645,57835906 22/05/2024
23/05/2024 1.183,12985058 1.639,66863912 6,64993031 1.646,31856943 0,00000000 0,00000000 1.646,31856943 23/05/2024
24/05/2024 1.183,12985058 1.639,66863912 7,39047353 1.647,05911265 0,00000000 0,00000000 1.647,05911265 24/05/2024
27/05/2024 1.183,12985058 1.639,66863912 8,13135125 1.647,79999037 0,00000000 0,00000000 1.647,79999037 27/05/2024
28/05/2024 1.183,12985058 1.639,66863912 8,87256182 1.648,54120094 0,00000000 0,00000000 1.648,54120094 28/05/2024
29/05/2024 1.183,12985058 1.639,66863912 9,61410524 1.649,28274436 0,00000000 0,00000000 1.649,28274436 29/05/2024
31/05/2024 1.183,12985058 1.639,66863912 10,35598315 1.650,02462227 0,00000000 0,00000000 1.650,02462227 31/05/2024
03/06/2024 1.183,12985058 1.639,66863912 11,09819392 1.650,76683304 0,00000000 0,00000000 1.650,76683304 03/06/2024
04/06/2024 1.183,12985058 1.639,66863912 11,84073918 1.651,50937830 0,00000000 0,00000000 1.651,50937830 04/06/2024
05/06/2024 1.183,12985058 1.639,66863912 12,58361729 1.652,25225641 0,00000000 0,00000000 1.652,25225641 05/06/2024
06/06/2024 1.183,12985058 1.639,66863912 13,32682989 1.652,99546901 0,00000000 0,00000000 1.652,99546901 06/06/2024
07/06/2024 1.183,12985058 1.639,66863912 14,07037863 1.653,73901775 0,00000000 0,00000000 1.653,73901775 07/06/2024
10/06/2024 1.183,12985058 1.639,66863912 14,81426022 1.654,48289934 0,00000000 0,00000000 1.654,48289934 10/06/2024
11/06/2024 1.193,81932348 1.654,48289934 0,74421618 1.655,22711552 0,00000000 0,00000000 1.655,22711552 11/06/2024
12/06/2024 1.193,81932348 1.654,48289934 1,48876823 1.655,97166757 0,00000000 0,00000000 1.655,97166757 12/06/2024
13/06/2024 1.193,81932348 1.654,48289934 2,23365283 1.656,71655217 0,00000000 0,00000000 1.656,71655217 13/06/2024
14/06/2024 1.193,81932348 1.654,48289934 2,97887495 1.657,46177429 0,00000000 0,00000000 1.657,46177429 14/06/2024
17/06/2024 1.193,81932348 1.654,48289934 3,72443127 1.658,20733061 0,00000000 0,00000000 1.658,20733061 17/06/2024
18/06/2024 1.193,81932348 1.654,48289934 4,47032345 1.658,95322279 0,00000000 0,00000000 1.658,95322279 18/06/2024
19/06/2024 1.193,81932348 1.654,48289934 5,21654983 1.659,69944917 0,00000000 0,00000000 1.659,69944917 19/06/2024
20/06/2024 1.193,81932348 1.654,48289934 5,96311373 1.660,44601307 0,00000000 0,00000000 1.660,44601307 20/06/2024
21/06/2024 1.193,81932348 1.654,48289934 6,71001184 1.661,19291118 0,00000000 0,00000000 1.661,19291118 21/06/2024
24/06/2024 1.193,81932348 1.654,48289934 7,45724580 1.661,94014514 0,00000000 0,00000000 1.661,94014514 24/06/2024
25/06/2024 1.193,81932348 1.654,48289934 8,20481728 1.662,68771662 0,00000000 0,00000000 1.662,68771662 25/06/2024
26/06/2024 1.193,81932348 1.654,48289934 8,95272462 1.663,43562396 0,00000000 0,00000000 1.663,43562396 26/06/2024
27/06/2024 1.193,81932348 1.654,48289934 9,70096782 1.664,18386716 0,00000000 0,00000000 1.664,18386716 27/06/2024
28/06/2024 1.193,81932348 1.654,48289934 10,44954854 1.664,93244788 0,00000000 0,00000000 1.664,93244788 28/06/2024
01/07/2024 1.193,81932348 1.654,48289934 11,19846511 1.665,68136445 0,00000000 0,00000000 1.665,68136445 01/07/2024
02/07/2024 1.193,81932348 1.654,48289934 11,94771920 1.666,43061854 0,00000000 0,00000000 1.666,43061854 02/07/2024
03/07/2024 1.193,81932348 1.654,48289934 12,69730915 1.667,18020849 0,00000000 0,00000000 1.667,18020849 03/07/2024
04/07/2024 1.193,81932348 1.654,48289934 13,44723662 1.667,93013596 0,00000000 0,00000000 1.667,93013596 04/07/2024
05/07/2024 1.193,81932348 1.654,48289934 14,19750325 1.668,68040259 0,00000000 0,00000000 1.668,68040259 05/07/2024
08/07/2024 1.193,81932348 1.654,48289934 14,94810574 1.669,43100508 0,00000000 0,00000000 1.669,43100508 08/07/2024
09/07/2024 1.193,81932348 1.654,48289934 15,69904575 1.670,18194509 0,00000000 0,00000000 1.670,18194509 09/07/2024
10/07/2024 1.193,81932348 1.654,48289934 16,45032327 1.670,93322261 0,00000000 0,00000000 1.670,93322261 10/07/2024
11/07/2024 1.205,68932456 1.670,93322260 0,75161584 1.671,68483844 0,00000000 0,00000000 1.671,68483844 11/07/2024
12/07/2024 1.205,68932456 1.670,93322260 1,50357088 1.672,43679348 0,00000000 0,00000000 1.672,43679348 12/07/2024
15/07/2024 1.205,68932456 1.670,93322260 2,25586177 1.673,18908437 0,00000000 0,00000000 1.673,18908437 15/07/2024
16/07/2024 1.205,68932456 1.670,93322260 3,00849354 1.673,94171614 0,00000000 0,00000000 1.673,94171614 16/07/2024
17/07/2024 1.205,68932456 1.670,93322260 3,76146284 1.674,69468544 0,00000000 0,00000000 1.674,69468544 17/07/2024
18/07/2024 1.205,68932456 1.670,93322260 4,51477133 1.675,44799393 0,00000000 0,00000000 1.675,44799393 18/07/2024
19/07/2024 1.205,68932456 1.670,93322260 5,26841736 1.676,20163996 0,00000000 0,00000000 1.676,20163996 19/07/2024
22/07/2024 1.205,68932456 1.670,93322260 6,02240425 1.676,95562685 0,00000000 0,00000000 1.676,95562685 22/07/2024
23/07/2024 1.205,68932456 1.670,93322260 6,77672867 1.677,70995127 0,00000000 0,00000000 1.677,70995127 23/07/2024
24/07/2024 1.205,68932456 1.670,93322260 7,53139230 1.678,46461490 0,00000000 0,00000000 1.678,46461490 24/07/2024
25/07/2024 1.205,68932456 1.670,93322260 8,28639679 1.679,21961939 0,00000000 0,00000000 1.679,21961939 25/07/2024
26/07/2024 1.205,68932456 1.670,93322260 9,04174048 1.679,97496308 0,00000000 0,00000000 1.679,97496308 26/07/2024
29/07/2024 1.205,68932456 1.670,93322260 9,79742337 1.680,73064597 0,00000000 0,00000000 1.680,73064597 29/07/2024
30/07/2024 1.205,68932456 1.670,93322260 10,55344714 1.681,48666974 0,00000000 0,00000000 1.681,48666974 30/07/2024
31/07/2024 1.205,68932456 1.670,93322260 11,30981010 1.682,24303270 0,00000000 0,00000000 1.682,24303270 31/07/2024
01/08/2024 1.205,68932456 1.670,93322260 12,06651393 1.682,99973653 0,00000000 0,00000000 1.682,99973653 01/08/2024
02/08/2024 1.205,68932456 1.670,93322260 12,82355696 1.683,75677956 0,00000000 0,00000000 1.683,75677956 02/08/2024
05/08/2024 1.205,68932456 1.670,93322260 13,58094086 1.684,51416346 0,00000000 0,00000000 1.684,51416346 05/08/2024
06/08/2024 1.205,68932456 1.670,93322260 14,33866731 1.685,27188991 0,00000000 0,00000000 1.685,27188991 06/08/2024
07/08/2024 1.205,68932456 1.670,93322260 15,09673295 1.686,02995555 0,00000000 0,00000000 1.686,02995555 07/08/2024
08/08/2024 1.205,68932456 1.670,93322260 15,85513946 1.686,78836206 0,00000000 0,00000000 1.686,78836206 08/08/2024
09/08/2024 1.205,68932456 1.670,93322260 16,61388684 1.687,54710944 0,00000000 0,00000000 1.687,54710944 09/08/2024
12/08/2024 1.205,68932456 1.670,93322260 17,37297677 1.688,30619937 0,00000000 0,00000000 1.688,30619937 12/08/2024
13/08/2024 1.218,22508143 1.688,30619936 0,75943051 1.689,06562987 0,00000000 0,00000000 1.689,06562987 13/08/2024
14/08/2024 1.218,22508143 1.688,30619936 1,51920376 1.689,82540312 0,00000000 0,00000000 1.689,82540312 14/08/2024
15/08/2024 1.218,22508143 1.688,30619936 2,27931635 1.690,58551571 0,00000000 0,00000000 1.690,58551571 15/08/2024
16/08/2024 1.218,22508143 1.688,30619936 3,03977336 1.691,34597272 0,00000000 0,00000000 1.691,34597272 16/08/2024
19/08/2024 1.218,22508143 1.688,30619936 3,80057140 1.692,10677076 0,00000000 0,00000000 1.692,10677076 19/08/2024
20/08/2024 1.218,22508143 1.688,30619936 4,56171218 1.692,86791154 0,00000000 0,00000000 1.692,86791154 20/08/2024
21/08/2024 1.218,22508143 1.688,30619936 5,32319399 1.693,62939335 0,00000000 0,00000000 1.693,62939335 21/08/2024
22/08/2024 1.218,22508143 1.688,30619936 6,08502021 1.694,39121957 0,00000000 0,00000000 1.694,39121957 22/08/2024
23/08/2024 1.218,22508143 1.688,30619936 6,84718747 1.695,15338683 0,00000000 0,00000000 1.695,15338683 23/08/2024
26/08/2024 1.218,22508143 1.688,30619936 7,60969746 1.695,91589682 0,00000000 0,00000000 1.695,91589682 26/08/2024
27/08/2024 1.218,22508143 1.688,30619936 8,37255187 1.696,67875123 0,00000000 0,00000000 1.696,67875123 27/08/2024
28/08/2024 1.218,22508143 1.688,30619936 9,13574899 1.697,44194835 0,00000000 0,00000000 1.697,44194835 28/08/2024
29/08/2024 1.218,22508143 1.688,30619936 9,89928885 1.698,20548821 0,00000000 0,00000000 1.698,20548821 29/08/2024
30/08/2024 1.218,22508143 1.688,30619936 10,66317312 1.698,96937248 0,00000000 0,00000000 1.698,96937248 30/08/2024
02/09/2024 1.218,22508143 1.688,30619936 11,42740012 1.699,73359948 0,00000000 0,00000000 1.699,73359948 02/09/2024
03/09/2024 1.218,22508143 1.688,30619936 12,19197153 1.700,49817089 0,00000000 0,00000000 1.700,49817089 03/09/2024
04/09/2024 1.218,22508143 1.688,30619936 12,95688566 1.701,26308502 0,00000000 0,00000000 1.701,26308502 04/09/2024
05/09/2024 1.218,22508143 1.688,30619936 13,72214421 1.702,02834357 0,00000000 0,00000000 1.702,02834357 05/09/2024
06/09/2024 1.218,22508143 1.688,30619936 14,48774887 1.702,79394823 0,00000000 0,00000000 1.702,79394823 06/09/2024
09/09/2024 1.218,22508143 1.688,30619936 15,25369625 1.703,55989561 0,00000000 0,00000000 1.703,55989561 09/09/2024
10/09/2024 1.218,22508143 1.688,30619936 16,01998804 1.704,32618740 0,00000000 0,00000000 1.704,32618740 10/09/2024
11/09/2024 1.229,78456705 1.704,32618739 0,76663659 1.705,09282398 0,00000000 0,00000000 1.705,09282398 11/09/2024
12/09/2024 1.229,78456705 1.704,32618739 1,53361917 1.705,85980656 0,00000000 0,00000000 1.705,85980656 12/09/2024
13/09/2024 1.229,78456705 1.704,32618739 2,30094431 1.706,62713170 0,00000000 0,00000000 1.706,62713170 13/09/2024
16/09/2024 1.229,78456705 1.704,32618739 3,06861714 1.707,39480453 0,00000000 0,00000000 1.707,39480453 16/09/2024
17/09/2024 1.229,78456705 1.704,32618739 3,83663424 1.708,16282163 0,00000000 0,00000000 1.708,16282163 17/09/2024
18/09/2024 1.229,78456705 1.704,32618739 4,60499732 1.708,93118471 0,00000000 0,00000000 1.708,93118471 18/09/2024
19/09/2024 1.229,78456705 1.704,32618739 5,37370467 1.709,69989206 0,00000000 0,00000000 1.709,69989206 19/09/2024
20/09/2024 1.229,78456705 1.704,32618739 6,14275971 1.710,46894710 0,00000000 0,00000000 1.710,46894710 20/09/2024
23/09/2024 1.229,78456705 1.704,32618739 6,91215902 1.711,23834641 0,00000000 0,00000000 1.711,23834641 23/09/2024
24/09/2024 1.229,78456705 1.704,32618739 7,68190431 1.712,00809170 0,00000000 0,00000000 1.712,00809170 24/09/2024
25/09/2024 1.229,78456705 1.704,32618739 8,45199728 1.712,77818467 0,00000000 0,00000000 1.712,77818467 25/09/2024
26/09/2024 1.229,78456705 1.704,32618739 9,22243623 1.713,54862362 0,00000000 0,00000000 1.713,54862362 26/09/2024
27/09/2024 1.229,78456705 1.704,32618739 9,99322115 1.714,31940854 0,00000000 0,00000000 1.714,31940854 27/09/2024
30/09/2024 1.229,78456705 1.704,32618739 10,76435376 1.715,09054115 0,00000000 0,00000000 1.715,09054115 30/09/2024
01/10/2024 1.229,78456705 1.704,32618739 11,53583235 1.715,86201974 0,00000000 0,00000000 1.715,86201974 01/10/2024
02/10/2024 1.229,78456705 1.704,32618739 12,30765862 1.716,63384601 0,00000000 0,00000000 1.716,63384601 02/10/2024
03/10/2024 1.229,78456705 1.704,32618739 13,07983087 1.717,40601826 0,00000000 0,00000000 1.717,40601826 03/10/2024
04/10/2024 1.229,78456705 1.704,32618739 13,85235080 1.718,17853819 0,00000000 0,00000000 1.718,17853819 04/10/2024
07/10/2024 1.229,78456705 1.704,32618739 14,62522012 1.718,95140751 0,00000000 0,00000000 1.718,95140751 07/10/2024
08/10/2024 1.229,78456705 1.704,32618739 15,39843541 1.719,72462280 0,00000000 0,00000000 1.719,72462280 08/10/2024
09/10/2024 1.229,78456705 1.704,32618739 16,17199839 1.720,49818578 0,00000000 0,00000000 1.720,49818578 09/10/2024
10/10/2024 1.229,78456705 1.704,32618739 16,94590905 1.721,27209644 0,00000000 0,00000000 1.721,27209644 10/10/2024
11/10/2024 1.242,01216619 1.721,27209644 0,77425917 1.722,04635561 0,00000000 0,00000000 1.722,04635561 11/10/2024
14/10/2024 1.242,01216619 1.721,27209644 1,54886776 1.722,82096420 0,00000000 0,00000000 1.722,82096420 14/10/2024
15/10/2024 1.242,01216619 1.721,27209644 2,32382232 1.723,59591876 0,00000000 0,00000000 1.723,59591876 15/10/2024
16/10/2024 1.242,01216619 1.721,27209644 3,09912803 1.724,37122447 0,00000000 0,00000000 1.724,37122447 16/10/2024
17/10/2024 1.242,01216619 1.721,27209644 3,87478143 1.725,14687787 0,00000000 0,00000000 1.725,14687787 17/10/2024
18/10/2024 1.242,01216619 1.721,27209644 4,65078425 1.725,92288069 0,00000000 0,00000000 1.725,92288069 18/10/2024
21/10/2024 1.242,01216619 1.721,27209644 5,42713477 1.726,69923121 0,00000000 0,00000000 1.726,69923121 21/10/2024
22/10/2024 1.242,01216619 1.721,27209644 6,20383643 1.727,47593287 0,00000000 0,00000000 1.727,47593287 22/10/2024
23/10/2024 1.242,01216619 1.721,27209644 6,98088578 1.728,25298222 0,00000000 0,00000000 1.728,25298222 23/10/2024
24/10/2024 1.242,01216619 1.721,27209644 7,75828455 1.729,03038099 0,00000000 0,00000000 1.729,03038099 24/10/2024
25/10/2024 1.242,01216619 1.721,27209644 8,53603446 1.729,80813090 0,00000000 0,00000000 1.729,80813090 25/10/2024
28/10/2024 1.242,01216619 1.721,27209644 9,31413379 1.730,58623023 0,00000000 0,00000000 1.730,58623023 28/10/2024
29/10/2024 1.242,01216619 1.721,27209644 10,09258254 1.731,36467898 0,00000000 0,00000000 1.731,36467898 29/10/2024
30/10/2024 1.242,01216619 1.721,27209644 10,87138243 1.732,14347887 0,00000000 0,00000000 1.732,14347887 30/10/2024
31/10/2024 1.242,01216619 1.721,27209644 11,65053173 1.732,92262817 0,00000000 0,00000000 1.732,92262817 31/10/2024
01/11/2024 1.242,01216619 1.721,27209644 12,43003218 1.733,70212862 0,00000000 0,00000000 1.733,70212862 01/11/2024
04/11/2024 1.242,01216619 1.721,27209644 13,20988204 1.734,48197848 0,00000000 0,00000000 1.734,48197848 04/11/2024
05/11/2024 1.242,01216619 1.721,27209644 13,99008305 1.735,26217949 0,00000000 0,00000000 1.735,26217949 05/11/2024
06/11/2024 1.242,01216619 1.721,27209644 14,77063691 1.736,04273335 0,00000000 0,00000000 1.736,04273335 06/11/2024
07/11/2024 1.242,01216619 1.721,27209644 15,55154019 1.736,82363663 0,00000000 0,00000000 1.736,82363663 07/11/2024
08/11/2024 1.242,01216619 1.721,27209644 16,33279461 1.737,60489105 0,00000000 0,00000000 1.737,60489105 08/11/2024
11/11/2024 1.242,01216619 1.721,27209644 17,11440018 1.738,38649662 0,00000000 0,00000000 1.738,38649662 11/11/2024
12/11/2024 1.254,36134287 1.738,38649662 0,78195753 1.739,16845415 0,00000000 0,00000000 1.739,16845415 12/11/2024
13/11/2024 1.254,36134287 1.738,38649662 1,56426796 1.739,95076458 0,00000000 0,00000000 1.739,95076458 13/11/2024
14/11/2024 1.254,36134287 1.738,38649662 2,34692781 1.740,73342443 0,00000000 0,00000000 1.740,73342443 14/11/2024
18/11/2024 1.254,36134287 1.738,38649662 3,12994228 1.741,51643890 0,00000000 0,00000000 1.741,51643890 18/11/2024
19/11/2024 1.254,36134287 1.738,38649662 3,91330791 1.742,29980453 0,00000000 0,00000000 1.742,29980453 19/11/2024
20/11/2024 1.254,36134287 1.738,38649662 4,69702644 1.743,08352306 0,00000000 0,00000000 1.743,08352306 20/11/2024
21/11/2024 1.254,36134287 1.738,38649662 5,48109611 1.743,86759273 0,00000000 0,00000000 1.743,86759273 21/11/2024
22/11/2024 1.254,36134287 1.738,38649662 6,26552042 1.744,65201704 0,00000000 0,00000000 1.744,65201704 22/11/2024
25/11/2024 1.254,36134287 1.738,38649662 7,05029588 1.745,43679250 0,00000000 0,00000000 1.745,43679250 25/11/2024
26/11/2024 1.254,36134287 1.738,38649662 7,83542424 1.746,22192086 0,00000000 0,00000000 1.746,22192086 26/11/2024
27/11/2024 1.254,36134287 1.738,38649662 8,62090722 1.747,00740384 0,00000000 0,00000000 1.747,00740384 27/11/2024
28/11/2024 1.254,36134287 1.738,38649662 9,40674310 1.747,79323972 0,00000000 0,00000000 1.747,79323972 28/11/2024
29/11/2024 1.254,36134287 1.738,38649662 10,19293187 1.748,57942849 0,00000000 0,00000000 1.748,57942849 29/11/2024
02/12/2024 1.254,36134287 1.738,38649662 10,97947527 1.749,36597189 0,00000000 0,00000000 1.749,36597189 02/12/2024
03/12/2024 1.254,36134287 1.738,38649662 11,76637156 1.750,15286818 0,00000000 0,00000000 1.750,15286818 03/12/2024
04/12/2024 1.254,36134287 1.738,38649662 12,55362249 1.750,94011911 0,00000000 0,00000000 1.750,94011911 04/12/2024
05/12/2024 1.254,36134287 1.738,38649662 13,34122630 1.751,72772292 0,00000000 0,00000000 1.751,72772292 05/12/2024
06/12/2024 1.254,36134287 1.738,38649662 14,12918475 1.752,51568137 0,00000000 0,00000000 1.752,51568137 06/12/2024
09/12/2024 1.254,36134287 1.738,38649662 14,91749957 1.753,30399619 0,00000000 0,00000000 1.753,30399619 09/12/2024
10/12/2024 1.254,36134287 1.738,38649662 15,70616728 1.754,09266390 0,00000000 0,00000000 1.754,09266390 10/12/2024
11/12/2024 1.265,69438596 1.754,09266389 0,78902245 1.754,88168634 0,00000000 0,00000000 1.754,88168634 11/12/2024
12/12/2024 1.265,69438596 1.754,09266389 1,57840098 1.755,67106487 0,00000000 0,00000000 1.755,67106487 12/12/2024
13/12/2024 1.265,69438596 1.754,09266389 2,36813209 1.756,46079598 0,00000000 0,00000000 1.756,46079598 13/12/2024
16/12/2024 1.265,69438596 1.754,09266389 3,15822103 1.757,25088492 0,00000000 0,00000000 1.757,25088492 16/12/2024
17/12/2024 1.265,69438596 1.754,09266389 3,94866430 1.758,04132819 0,00000000 0,00000000 1.758,04132819 17/12/2024
18/12/2024 1.265,69438596 1.754,09266389 4,73946365 1.758,83212754 0,00000000 0,00000000 1.758,83212754 18/12/2024
19/12/2024 1.265,69438596 1.754,09266389 5,53061733 1.759,62328122 0,00000000 0,00000000 1.759,62328122 19/12/2024
20/12/2024 1.265,69438596 1.754,09266389 6,32212884 1.760,41479273 0,00000000 0,00000000 1.760,41479273 20/12/2024
23/12/2024 1.265,69438596 1.754,09266389 7,11399468 1.761,20665857 0,00000000 0,00000000 1.761,20665857 23/12/2024
24/12/2024 1.265,69438596 1.754,09266389 7,90621660 1.761,99888049 0,00000000 0,00000000 1.761,99888049 24/12/2024
26/12/2024 1.265,69438596 1.754,09266389 8,69879635 1.762,79146024 0,00000000 0,00000000 1.762,79146024 26/12/2024
27/12/2024 1.265,69438596 1.754,09266389 9,49173219 1.763,58439608 0,00000000 0,00000000 1.763,58439608 27/12/2024
30/12/2024 1.265,69438596 1.754,09266389 10,28502410 1.764,37768799 0,00000000 0,00000000 1.764,37768799 30/12/2024
31/12/2024 1.265,69438596 1.754,09266389 11,07867385 1.765,17133774 0,00000000 0,00000000 1.765,17133774 31/12/2024
02/01/2025 1.265,69438596 1.754,09266389 11,87267968 1.765,96534357 0,00000000 0,00000000 1.765,96534357 02/01/2025
03/01/2025 1.265,69438596 1.754,09266389 12,66704335 1.766,75970724 0,00000000 0,00000000 1.766,75970724 03/01/2025
06/01/2025 1.265,69438596 1.754,09266389 13,46176309 1.767,55442698 0,00000000 0,00000000 1.767,55442698 06/01/2025
07/01/2025 1.265,69438596 1.754,09266389 14,25684068 1.768,34950457 0,00000000 0,00000000 1.768,34950457 07/01/2025
08/01/2025 1.265,69438596 1.754,09266389 15,05227785 1.769,14494174 0,00000000 0,00000000 1.769,14494174 08/01/2025
09/01/2025 1.265,69438596 1.754,09266389 15,84807110 1.769,94073499 0,00000000 0,00000000 1.769,94073499 09/01/2025
10/01/2025 1.265,69438596 1.754,09266389 16,64422219 1.770,73688608 0,00000000 0,00000000 1.770,73688608 10/01/2025
13/01/2025 1.277,70429798 1.770,73688607 0,79650932 1.771,53339539 0,00000000 0,00000000 1.771,53339539 13/01/2025
14/01/2025 1.277,70429798 1.770,73688607 1,59337810 1.772,33026417 0,00000000 0,00000000 1.772,33026417 14/01/2025
15/01/2025 1.277,70429798 1.770,73688607 2,39060281 1.773,12748888 0,00000000 0,00000000 1.773,12748888 15/01/2025
16/01/2025 1.277,70429798 1.770,73688607 3,18818874 1.773,92507481 0,00000000 0,00000000 1.773,92507481 16/01/2025
17/01/2025 1.277,70429798 1.770,73688607 3,98613236 1.774,72301843 0,00000000 0,00000000 1.774,72301843 17/01/2025
20/01/2025 1.277,70429798 1.770,73688607 4,78443544 1.775,52132151 0,00000000 0,00000000 1.775,52132151 20/01/2025
21/01/2025 1.277,70429798 1.770,73688607 5,58309621 1.776,31998228 0,00000000 0,00000000 1.776,31998228 21/01/2025
22/01/2025 1.277,70429798 1.770,73688607 6,38211821 1.777,11900428 0,00000000 0,00000000 1.777,11900428 22/01/2025
23/01/2025 1.277,70429798 1.770,73688607 7,18149790 1.777,91838397 0,00000000 0,00000000 1.777,91838397 23/01/2025
24/01/2025 1.277,70429798 1.770,73688607 7,98123705 1.778,71812312 0,00000000 0,00000000 1.778,71812312 24/01/2025
27/01/2025 1.277,70429798 1.770,73688607 8,78133743 1.779,51822350 0,00000000 0,00000000 1.779,51822350 27/01/2025
28/01/2025 1.277,70429798 1.770,73688607 9,58179727 1.780,31868334 0,00000000 0,00000000 1.780,31868334 28/01/2025
29/01/2025 1.277,70429798 1.770,73688607 10,38261657 1.781,11950264 0,00000000 0,00000000 1.781,11950264 29/01/2025
30/01/2025 1.277,70429798 1.770,73688607 11,18379709 1.781,92068316 0,00000000 0,00000000 1.781,92068316 30/01/2025
31/01/2025 1.277,70429798 1.770,73688607 11,98533708 1.782,72222315 0,00000000 0,00000000 1.782,72222315 31/01/2025
03/02/2025 1.277,70429798 1.770,73688607 12,78723830 1.783,52412437 0,00000000 0,00000000 1.783,52412437 03/02/2025
04/02/2025 1.277,70429798 1.770,73688607 13,58949898 1.784,32638505 0,00000000 0,00000000 1.784,32638505 04/02/2025
05/02/2025 1.277,70429798 1.770,73688607 14,39212089 1.785,12900696 0,00000000 0,00000000 1.785,12900696 05/02/2025
06/02/2025 1.277,70429798 1.770,73688607 15,19510580 1.785,93199187 0,00000000 0,00000000 1.785,93199187 06/02/2025
07/02/2025 1.277,70429798 1.770,73688607 15,99845017 1.786,73533624 0,00000000 0,00000000 1.786,73533624 07/02/2025
10/02/2025 1.277,70429798 1.770,73688607 16,80215576 1.787,53904183 0,00000000 0,00000000 1.787,53904183 10/02/2025
11/02/2025 1.289,82816957 1.787,53904183 0,80406723 1.788,34310906 0,00000000 0,00000000 1.788,34310906 11/02/2025
12/02/2025 1.289,82816957 1.787,53904183 1,60849734 1.789,14753917 0,00000000 0,00000000 1.789,14753917 12/02/2025
13/02/2025 1.289,82816957 1.787,53904183 2,41328674 1.789,95232857 0,00000000 0,00000000 1.789,95232857 13/02/2025
14/02/2025 1.289,82816957 1.787,53904183 3,21844080 1.790,75748263 0,00000000 0,00000000 1.790,75748263 14/02/2025
17/02/2025 1.289,82816957 1.787,53904183 4,02395595 1.791,56299778 0,00000000 0,00000000 1.791,56299778 17/02/2025
18/02/2025 1.289,82816957 1.787,53904183 4,82983396 1.792,36887579 0,00000000 0,00000000 1.792,36887579 18/02/2025
19/02/2025 1.289,82816957 1.787,53904183 5,63607306 1.793,17511489 0,00000000 0,00000000 1.793,17511489 19/02/2025
20/02/2025 1.289,82816957 1.787,53904183 6,44267681 1.793,98171864 0,00000000 0,00000000 1.793,98171864 20/02/2025
21/02/2025 1.289,82816957 1.787,53904183 7,24964165 1.794,78868348 0,00000000 0,00000000 1.794,78868348 21/02/2025
24/02/2025 1.289,82816957 1.787,53904183 8,05696936 1.795,59601119 0,00000000 0,00000000 1.795,59601119 24/02/2025
25/02/2025 1.289,82816957 1.787,53904183 8,86466172 1.796,40370355 0,00000000 0,00000000 1.796,40370355 25/02/2025
26/02/2025 1.289,82816957 1.787,53904183 9,67271696 1.797,21175879 0,00000000 0,00000000 1.797,21175879 26/02/2025
27/02/2025 1.289,82816957 1.787,53904183 10,48113506 1.798,02017689 0,00000000 0,00000000 1.798,02017689 27/02/2025
28/02/2025 1.289,82816957 1.787,53904183 11,28991783 1.798,82895966 0,00000000 0,00000000 1.798,82895966 28/02/2025
05/03/2025 1.289,82816957 1.787,53904183 12,09906346 1.799,63810529 0,00000000 0,00000000 1.799,63810529 05/03/2025
06/03/2025 1.289,82816957 1.787,53904183 12,90857376 1.800,44761559 0,00000000 0,00000000 1.800,44761559 06/03/2025
07/03/2025 1.289,82816957 1.787,53904183 13,71844692 1.801,25748875 0,00000000 0,00000000 1.801,25748875 07/03/2025
10/03/2025 1.289,82816957 1.787,53904183 14,52868474 1.802,06772657 0,00000000 0,00000000 1.802,06772657 10/03/2025
11/03/2025 1.300,31158079 1.802,06772657 0,81060250 1.802,87832907 0,00000000 0,00000000 1.802,87832907 11/03/2025
12/03/2025 1.300,31158079 1.802,06772657 1,62157082 1.803,68929739 0,00000000 0,00000000 1.803,68929739 12/03/2025
13/03/2025 1.300,31158079 1.802,06772657 2,43290135 1.804,50062792 0,00000000 0,00000000 1.804,50062792 13/03/2025
14/03/2025 1.300,31158079 1.802,06772657 3,24459951 1.805,31232608 0,00000000 0,00000000 1.805,31232608 14/03/2025
17/03/2025 1.300,31158079 1.802,06772657 4,05666169 1.806,12438826 0,00000000 0,00000000 1.806,12438826 17/03/2025
18/03/2025 1.300,31158079 1.802,06772657 4,86908968 1.806,93681625 0,00000000 0,00000000 1.806,93681625 18/03/2025
19/03/2025 1.300,31158079 1.802,06772657 5,68188169 1.807,74960826 0,00000000 0,00000000 1.807,74960826 19/03/2025
20/03/2025 1.300,31158079 1.802,06772657 6,49504133 1.808,56276790 0,00000000 0,00000000 1.808,56276790 20/03/2025
21/03/2025 1.300,31158079 1.802,06772657 7,30856498 1.809,37629155 0,00000000 0,00000000 1.809,37629155 21/03/2025
24/03/2025 1.300,31158079 1.802,06772657 8,12245445 1.810,19018102 0,00000000 0,00000000 1.810,19018102 24/03/2025
25/03/2025 1.300,31158079 1.802,06772657 8,93671155 1.811,00443812 0,00000000 0,00000000 1.811,00443812 25/03/2025
26/03/2025 1.300,31158079 1.802,06772657 9,75133446 1.811,81906103 0,00000000 0,00000000 1.811,81906103 26/03/2025
27/03/2025 1.300,31158079 1.802,06772657 10,56632319 1.812,63404976 0,00000000 0,00000000 1.812,63404976 27/03/2025
28/03/2025 1.300,31158079 1.802,06772657 11,38167955 1.813,44940612 0,00000000 0,00000000 1.813,44940612 28/03/2025
31/03/2025 1.300,31158079 1.802,06772657 12,19740172 1.814,26512829 0,00000000 0,00000000 1.814,26512829 31/03/2025
01/04/2025 1.300,31158079 1.802,06772657 13,01349152 1.815,08121809 0,00000000 0,00000000 1.815,08121809 01/04/2025
02/04/2025 1.300,31158079 1.802,06772657 13,82994714 1.815,89767371 0,00000000 0,00000000 1.815,89767371 02/04/2025
03/04/2025 1.300,31158079 1.802,06772657 14,64677038 1.816,71449695 0,00000000 0,00000000 1.816,71449695 03/04/2025
04/04/2025 1.300,31158079 1.802,06772657 15,46396304 1.817,53168961 0,00000000 0,00000000 1.817,53168961 04/04/2025
07/04/2025 1.300,31158079 1.802,06772657 16,28152152 1.818,34924809 0,00000000 0,00000000 1.818,34924809 07/04/2025
08/04/2025 1.300,31158079 1.802,06772657 17,09944762 1.819,16717419 0,00000000 0,00000000 1.819,16717419 08/04/2025
09/04/2025 1.300,31158079 1.802,06772657 17,91774135 1.819,98546792 0,00000000 0,00000000 1.819,98546792 09/04/2025
10/04/2025 1.300,31158079 1.802,06772657 18,73640450 1.820,80413107 0,00000000 0,00000000 1.820,80413107 10/04/2025
11/04/2025 1.313,83114134 1.820,80413107 0,81903047 1.821,62316154 0,00000000 0,00000000 1.821,62316154 11/04/2025
14/04/2025 1.313,83114134 1.820,80413107 1,63843056 1.822,44256163 0,00000000 0,00000000 1.822,44256163 14/04/2025
15/04/2025 1.313,83114134 1.820,80413107 2,45819664 1.823,26232771 0,00000000 0,00000000 1.823,26232771 15/04/2025
16/04/2025 1.313,83114134 1.820,80413107 3,27833416 1.824,08246523 0,00000000 0,00000000 1.824,08246523 16/04/2025
17/04/2025 1.313,83114134 1.820,80413107 4,09883949 1.824,90297056 0,00000000 0,00000000 1.824,90297056 17/04/2025
22/04/2025 1.313,83114134 1.820,80413107 4,91971443 1.825,72384550 0,00000000 0,00000000 1.825,72384550 22/04/2025
23/04/2025 1.313,83114134 1.820,80413107 5,74095718 1.826,54508825 0,00000000 0,00000000 1.826,54508825 23/04/2025
24/04/2025 1.313,83114134 1.820,80413107 6,56257138 1.827,36670245 0,00000000 0,00000000 1.827,36670245 24/04/2025
25/04/2025 1.313,83114134 1.820,80413107 7,38455337 1.828,18868444 0,00000000 0,00000000 1.828,18868444 25/04/2025
28/04/2025 1.313,83114134 1.820,80413107 8,20690499 1.829,01103606 0,00000000 0,00000000 1.829,01103606 28/04/2025
29/04/2025 1.313,83114134 1.820,80413107 9,02962806 1.829,83375913 0,00000000 0,00000000 1.829,83375913 29/04/2025
30/04/2025 1.313,83114134 1.820,80413107 9,85272074 1.830,65685181 0,00000000 0,00000000 1.830,65685181 30/04/2025
02/05/2025 1.313,83114134 1.820,80413107 10,67618305 1.831,48031412 0,00000000 0,00000000 1.831,48031412 02/05/2025
05/05/2025 1.313,83114134 1.820,80413107 11,50001681 1.832,30414788 0,00000000 0,00000000 1.832,30414788 05/05/2025
06/05/2025 1.313,83114134 1.820,80413107 12,32422018 1.833,12835125 0,00000000 0,00000000 1.833,12835125 06/05/2025
07/05/2025 1.313,83114134 1.820,80413107 13,14879500 1.833,95292607 0,00000000 0,00000000 1.833,95292607 07/05/2025
08/05/2025 1.313,83114134 1.820,80413107 13,97373945 1.834,77787052 0,00000000 0,00000000 1.834,77787052 08/05/2025
09/05/2025 1.313,83114134 1.820,80413107 14,79905534 1.835,60318641 0,00000000 0,00000000 1.835,60318641 09/05/2025
12/05/2025 1.313,83114134 1.820,80413107 15,62474449 1.836,42887556 0,00000000 0,00000000 1.836,42887556 12/05/2025
13/05/2025 1.325,10543248 1.836,42887556 0,82605876 1.837,25493432 0,00000000 0,00000000 1.837,25493432 13/05/2025
14/05/2025 1.325,10543248 1.836,42887556 1,65249032 1.838,08136588 0,00000000 0,00000000 1.838,08136588 14/05/2025
15/05/2025 1.325,10543248 1.836,42887556 2,47929100 1.838,90816656 0,00000000 0,00000000 1.838,90816656 15/05/2025
16/05/2025 1.325,10543248 1.836,42887556 3,30646631 1.839,73534187 0,00000000 0,00000000 1.839,73534187 16/05/2025
19/05/2025 1.325,10543248 1.836,42887556 4,13401258 1.840,56288814 0,00000000 0,00000000 1.840,56288814 19/05/2025
20/05/2025 1.325,10543248 1.836,42887556 4,96193165 1.841,39080721 0,00000000 0,00000000 1.841,39080721 20/05/2025
21/05/2025 1.325,10543248 1.836,42887556 5,79022167 1.842,21909723 0,00000000 0,00000000 1.842,21909723 21/05/2025
22/05/2025 1.325,10543248 1.836,42887556 6,61888633 1.843,04776189 0,00000000 0,00000000 1.843,04776189 22/05/2025
23/05/2025 1.325,10543248 1.836,42887556 7,44792195 1.843,87679751 0,00000000 0,00000000 1.843,87679751 23/05/2025
26/05/2025 1.325,10543248 1.836,42887556 8,27733036 1.844,70620592 0,00000000 0,00000000 1.844,70620592 26/05/2025
27/05/2025 1.325,10543248 1.836,42887556 9,10711340 1.845,53598896 0,00000000 0,00000000 1.845,53598896 27/05/2025
28/05/2025 1.325,10543248 1.836,42887556 9,93726923 1.846,36614479 0,00000000 0,00000000 1.846,36614479 28/05/2025
29/05/2025 1.325,10543248 1.836,42887556 10,76779787 1.847,19667343 0,00000000 0,00000000 1.847,19667343 29/05/2025
30/05/2025 1.325,10543248 1.836,42887556 11,59870113 1.848,02757669 0,00000000 0,00000000 1.848,02757669 30/05/2025
02/06/2025 1.325,10543248 1.836,42887556 12,42997719 1.848,85885275 0,00000000 0,00000000 1.848,85885275 02/06/2025
03/06/2025 1.325,10543248 1.836,42887556 13,26162788 1.849,69050344 0,00000000 0,00000000 1.849,69050344 03/06/2025
04/06/2025 1.325,10543248 1.836,42887556 14,09365136 1.850,52252692 0,00000000 0,00000000 1.850,52252692 04/06/2025
05/06/2025 1.325,10543248 1.836,42887556 14,92604948 1.851,35492504 0,00000000 0,00000000 1.851,35492504 05/06/2025
06/06/2025 1.325,10543248 1.836,42887556 15,75882406 1.852,18769962 0,00000000 0,00000000 1.852,18769962 06/06/2025
09/06/2025 1.325,10543248 1.836,42887556 16,59197144 1.853,02084700 0,00000000 0,00000000 1.853,02084700 09/06/2025
10/06/2025 1.325,10543248 1.836,42887556 17,42549345 1.853,85436901 0,00000000 0,00000000 1.853,85436901 10/06/2025
11/06/2025 1.337,67908363 1.853,85436901 0,83389706 1.854,68826607 0,00000000 0,00000000 1.854,68826607 11/06/2025
12/06/2025 1.337,67908363 1.853,85436901 1,66817046 1.855,52253947 0,00000000 0,00000000 1.855,52253947 12/06/2025
13/06/2025 1.337,67908363 1.853,85436901 2,50281648 1.856,35718549 0,00000000 0,00000000 1.856,35718549 13/06/2025
16/06/2025 1.337,67908363 1.853,85436901 3,33784069 1.857,19220970 0,00000000 0,00000000 1.857,19220970 16/06/2025
17/06/2025 1.337,67908363 1.853,85436901 4,17323937 1.858,02760838 0,00000000 0,00000000 1.858,02760838 17/06/2025
18/06/2025 1.337,67908363 1.853,85436901 5,00901439 1.858,86338340 0,00000000 0,00000000 1.858,86338340 18/06/2025
20/06/2025 1.337,67908363 1.853,85436901 5,84516389 1.859,69953290 0,00000000 0,00000000 1.859,69953290 20/06/2025
23/06/2025 1.337,67908363 1.853,85436901 6,68169157 1.860,53606058 0,00000000 0,00000000 1.860,53606058 23/06/2025
24/06/2025 1.337,67908363 1.853,85436901 7,51859374 1.861,37296275 0,00000000 0,00000000 1.861,37296275 24/06/2025
25/06/2025 1.337,67908363 1.853,85436901 8,35587223 1.862,21024124 0,00000000 0,00000000 1.862,21024124 25/06/2025
26/06/2025 1.337,67908363 1.853,85436901 9,19352891 1.863,04789792 0,00000000 0,00000000 1.863,04789792 26/06/2025
27/06/2025 1.337,67908363 1.853,85436901 10,03156193 1.863,88593094 0,00000000 0,00000000 1.863,88593094 27/06/2025
30/06/2025 1.337,67908363 1.853,85436901 10,86997127 1.864,72434028 0,00000000 0,00000000 1.864,72434028 30/06/2025
01/07/2025 1.337,67908363 1.853,85436901 11,70875880 1.865,56312781 0,00000000 0,00000000 1.865,56312781 01/07/2025
02/07/2025 1.337,67908363 1.853,85436901 12,54792267 1.866,40229168 0,00000000 0,00000000 1.866,40229168 02/07/2025
03/07/2025 1.337,67908363 1.853,85436901 13,38746472 1.867,24183373 0,00000000 0,00000000 1.867,24183373 03/07/2025
04/07/2025 1.337,67908363 1.853,85436901 14,22738310 1.868,08175211 0,00000000 0,00000000 1.868,08175211 04/07/2025
07/07/2025 1.337,67908363 1.853,85436901 15,06767967 1.868,92204868 0,00000000 0,00000000 1.868,92204868 07/07/2025
08/07/2025 1.337,67908363 1.853,85436901 15,90835628 1.869,76272529 0,00000000 0,00000000 1.869,76272529 08/07/2025
09/07/2025 1.337,67908363 1.853,85436901 16,74940923 1.870,60377824 0,00000000 0,00000000 1.870,60377824 09/07/2025
10/07/2025 1.337,67908363 1.853,85436901 17,59084035 1.871,44520936 0,00000000 0,00000000 1.871,44520936 10/07/2025
11/07/2025 1.350,37204355 1.871,44520936 0,84180974 1.872,28701910 0,00000000 0,00000000 1.872,28701910 11/07/2025
14/07/2025 1.350,37204355 1.871,44520936 1,68399938 1.873,12920874 0,00000000 0,00000000 1.873,12920874 14/07/2025
15/07/2025 1.350,37204355 1.871,44520936 2,52656519 1.873,97177455 0,00000000 0,00000000 1.873,97177455 15/07/2025
16/07/2025 1.350,37204355 1.871,44520936 3,36951277 1.874,81472213 0,00000000 0,00000000 1.874,81472213 16/07/2025
17/07/2025 1.350,37204355 1.871,44520936 4,21283838 1.875,65804774 0,00000000 0,00000000 1.875,65804774 17/07/2025
18/07/2025 1.350,37204355 1.871,44520936 5,05654389 1.876,50175325 0,00000000 0,00000000 1.876,50175325 18/07/2025
21/07/2025 1.350,37204355 1.871,44520936 5,90062744 1.877,34583680 0,00000000 0,00000000 1.877,34583680 21/07/2025
22/07/2025 1.350,37204355 1.871,44520936 6,74509276 1.878,19030212 0,00000000 0,00000000 1.878,19030212 22/07/2025
23/07/2025 1.350,37204355 1.871,44520936 7,58993612 1.879,03514548 0,00000000 0,00000000 1.879,03514548 23/07/2025
24/07/2025 1.350,37204355 1.871,44520936 8,43515937 1.879,88036873 0,00000000 0,00000000 1.879,88036873 24/07/2025
25/07/2025 1.350,37204355 1.871,44520936 9,28076440 1.880,72597376 0,00000000 0,00000000 1.880,72597376 25/07/2025
28/07/2025 1.350,37204355 1.871,44520936 10,12674934 1.881,57195870 0,00000000 0,00000000 1.881,57195870 28/07/2025
29/07/2025 1.350,37204355 1.871,44520936 10,97311418 1.882,41832354 0,00000000 0,00000000 1.882,41832354 29/07/2025
30/07/2025 1.350,37204355 1.871,44520936 11,81986079 1.883,26507015 0,00000000 0,00000000 1.883,26507015 30/07/2025
31/07/2025 1.350,37204355 1.871,44520936 12,66698731 1.884,11219667 0,00000000 0,00000000 1.884,11219667 31/07/2025
01/08/2025 1.350,37204355 1.871,44520936 13,51449560 1.884,95970496 0,00000000 0,00000000 1.884,95970496 01/08/2025
04/08/2025 1.350,37204355 1.871,44520936 14,36238380 1.885,80759316 0,00000000 0,00000000 1.885,80759316 04/08/2025
05/08/2025 1.350,37204355 1.871,44520936 15,21065377 1.886,65586313 0,00000000 0,00000000 1.886,65586313 05/08/2025
06/08/2025 1.350,37204355 1.871,44520936 16,05930738 1.887,50451674 0,00000000 0,00000000 1.887,50451674 06/08/2025
07/08/2025 1.350,37204355 1.871,44520936 16,90834090 1.888,35355026 0,00000000 0,00000000 1.888,35355026 07/08/2025
08/08/2025 1.350,37204355 1.871,44520936 17,75775620 1.889,20296556 0,00000000 0,00000000 1.889,20296556 08/08/2025
11/08/2025 1.350,37204355 1.871,44520936 18,60755327 1.890,05276263 0,00000000 0,00000000 1.890,05276263 11/08/2025
12/08/2025 1.363,79862938 1.890,05276262 0,85017975 1.890,90294237 0,00000000 0,00000000 1.890,90294237 12/08/2025
13/08/2025 1.363,79862938 1.890,05276262 1,70074318 1.891,75350580 0,00000000 0,00000000 1.891,75350580 13/08/2025
14/08/2025 1.363,79862938 1.890,05276262 2,55168652 1.892,60444914 0,00000000 0,00000000 1.892,60444914 14/08/2025
15/08/2025 1.363,79862938 1.890,05276262 3,40301542 1.893,45577804 0,00000000 0,00000000 1.893,45577804 15/08/2025
18/08/2025 1.363,79862938 1.890,05276262 4,25472612 1.894,30748874 0,00000000 0,00000000 1.894,30748874 18/08/2025
19/08/2025 1.363,79862938 1.890,05276262 5,10682050 1.895,15958312 0,00000000 0,00000000 1.895,15958312 19/08/2025
20/08/2025 1.363,79862938 1.890,05276262 5,95929666 1.896,01205928 0,00000000 0,00000000 1.896,01205928 20/08/2025
21/08/2025 1.363,79862938 1.890,05276262 6,81215840 1.896,86492102 0,00000000 0,00000000 1.896,86492102 21/08/2025
22/08/2025 1.363,79862938 1.890,05276262 7,66540193 1.897,71816455 0,00000000 0,00000000 1.897,71816455 22/08/2025
25/08/2025 1.363,79862938 1.890,05276262 8,51902914 1.898,57179176 0,00000000 0,00000000 1.898,57179176 25/08/2025
26/08/2025 1.363,79862938 1.890,05276262 9,37304192 1.899,42580454 0,00000000 0,00000000 1.899,42580454 26/08/2025
27/08/2025 1.363,79862938 1.890,05276262 10,22743838 1.900,28020100 0,00000000 0,00000000 1.900,28020100 27/08/2025
28/08/2025 1.363,79862938 1.890,05276262 11,08221853 1.901,13498115 0,00000000 0,00000000 1.901,13498115 28/08/2025
29/08/2025 1.363,79862938 1.890,05276262 11,93738424 1.901,99014686 0,00000000 0,00000000 1.901,99014686 29/08/2025
01/09/2025 1.363,79862938 1.890,05276262 12,79293363 1.902,84569625 0,00000000 0,00000000 1.902,84569625 01/09/2025
02/09/2025 1.363,79862938 1.890,05276262 13,64886860 1.903,70163122 0,00000000 0,00000000 1.903,70163122 02/09/2025
03/09/2025 1.363,79862938 1.890,05276262 14,50518724 1.904,55794986 0,00000000 0,00000000 1.904,55794986 03/09/2025
04/09/2025 1.363,79862938 1.890,05276262 15,36189146 1.905,41465408 0,00000000 0,00000000 1.905,41465408 04/09/2025
05/09/2025 1.363,79862938 1.890,05276262 16,21898313 1.906,27174575 0,00000000 0,00000000 1.906,27174575 05/09/2025
08/09/2025 1.363,79862938 1.890,05276262 17,07645849 1.907,12922111 0,00000000 0,00000000 1.907,12922111 08/09/2025
09/09/2025 1.363,79862938 1.890,05276262 17,93431942 1.907,98708204 0,00000000 0,00000000 1.907,98708204 09/09/2025
10/09/2025 1.363,79862938 1.890,05276262 18,79256592 1.908,84532854 0,00000000 0,00000000 1.908,84532854 10/09/2025
11/09/2025 1.377,35871413 1.908,84532854 0,85863298 1.909,70396152 0,00000000 0,00000000 1.909,70396152 11/09/2025
12/09/2025 1.377,35871413 1.908,84532854 1,71765347 1.910,56298201 0,00000000 0,00000000 1.910,56298201 12/09/2025
15/09/2025 1.377,35871413 1.908,84532854 2,57705763 1.911,42238617 0,00000000 0,00000000 1.911,42238617 15/09/2025
16/09/2025 1.377,35871413 1.908,84532854 3,43685119 1.912,28217973 0,00000000 0,00000000 1.912,28217973 16/09/2025
17/09/2025 1.377,35871413 1.908,84532854 4,29703035 1.913,14235889 0,00000000 0,00000000 1.913,14235889 17/09/2025
18/09/2025 1.377,35871413 1.908,84532854 5,15759700 1.914,00292554 0,00000000 0,00000000 1.914,00292554 18/09/2025
19/09/2025 1.377,35871413 1.908,84532854 6,01854923 1.914,86387777 0,00000000 0,00000000 1.914,86387777 19/09/2025
22/09/2025 1.377,35871413 1.908,84532854 6,87989087 1.915,72521941 0,00000000 0,00000000 1.915,72521941 22/09/2025
23/09/2025 1.377,35871413 1.908,84532854 7,74161810 1.916,58694664 0,00000000 0,00000000 1.916,58694664 23/09/2025
24/09/2025 1.377,35871413 1.908,84532854 8,60373282 1.917,44906136 0,00000000 0,00000000 1.917,44906136 24/09/2025
25/09/2025 1.377,35871413 1.908,84532854 9,46623694 1.918,31156548 0,00000000 0,00000000 1.918,31156548 25/09/2025
26/09/2025 1.377,35871413 1.908,84532854 10,32912857 1.919,17445711 0,00000000 0,00000000 1.919,17445711 26/09/2025
29/09/2025 1.377,35871413 1.908,84532854 11,19240768 1.920,03773622 0,00000000 0,00000000 1.920,03773622 29/09/2025
30/09/2025 1.377,35871413 1.908,84532854 12,05607621 1.920,90140475 0,00000000 0,00000000 1.920,90140475 30/09/2025
01/10/2025 1.377,35871413 1.908,84532854 12,92013222 1.921,76546076 0,00000000 0,00000000 1.921,76546076 01/10/2025
02/10/2025 1.377,35871413 1.908,84532854 13,78457765 1.922,62990619 0,00000000 0,00000000 1.922,62990619 02/10/2025
03/10/2025 1.377,35871413 1.908,84532854 14,64941056 1.923,49473910 0,00000000 0,00000000 1.923,49473910 03/10/2025
06/10/2025 1.377,35871413 1.908,84532854 15,51463288 1.924,35996142 0,00000000 0,00000000 1.924,35996142 06/10/2025
07/10/2025 1.377,35871413 1.908,84532854 16,38024652 1.925,22557506 0,00000000 0,00000000 1.925,22557506 07/10/2025
08/10/2025 1.377,35871413 1.908,84532854 17,24624765 1.926,09157619 0,00000000 0,00000000 1.926,09157619 08/10/2025
09/10/2025 1.377,35871413 1.908,84532854 18,11263819 1.926,95796673 0,00000000 0,00000000 1.926,95796673 09/10/2025
10/10/2025 1.377,35871413 1.908,84532854 18,97941813 1.927,82474667 0,00000000 0,00000000 1.927,82474667 10/10/2025
13/10/2025 1.391,05362516 1.927,82474666 0,86717027 1.928,69191693 0,00000000 0,00000000 1.928,69191693 13/10/2025
14/10/2025 1.391,05362516 1.927,82474666 1,73473189 1.929,55947855 0,00000000 0,00000000 1.929,55947855 14/10/2025
15/10/2025 1.391,05362516 1.927,82474666 2,60268100 1.930,42742766 0,00000000 0,00000000 1.930,42742766 15/10/2025
16/10/2025 1.391,05362516 1.927,82474666 3,47102339 1.931,29577005 0,00000000 0,00000000 1.931,29577005 16/10/2025
17/10/2025 1.391,05362516 1.927,82474666 4,33975520 1.932,16450186 0,00000000 0,00000000 1.932,16450186 17/10/2025
20/10/2025 1.391,05362516 1.927,82474666 5,20887836 1.933,03362502 0,00000000 0,00000000 1.933,03362502 20/10/2025
21/10/2025 1.391,05362516 1.927,82474666 6,07839094 1.933,90313760 0,00000000 0,00000000 1.933,90313760 21/10/2025
22/10/2025 1.391,05362516 1.927,82474666 6,94829679 1.934,77304345 0,00000000 0,00000000 1.934,77304345 22/10/2025
23/10/2025 1.391,05362516 1.927,82474666 7,81859207 1.935,64333873 0,00000000 0,00000000 1.935,64333873 23/10/2025
24/10/2025 1.391,05362516 1.927,82474666 8,68927869 1.936,51402535 0,00000000 0,00000000 1.936,51402535 24/10/2025
27/10/2025 1.391,05362516 1.927,82474666 9,56035859 1.937,38510525 0,00000000 0,00000000 1.937,38510525 27/10/2025
28/10/2025 1.391,05362516 1.927,82474666 10,43182984 1.938,25657650 0,00000000 0,00000000 1.938,25657650 28/10/2025
29/10/2025 1.391,05362516 1.927,82474666 11,30369244 1.939,12843910 0,00000000 0,00000000 1.939,12843910 29/10/2025
30/10/2025 1.391,05362516 1.927,82474666 12,17594831 1.940,00069497 0,00000000 0,00000000 1.940,00069497 30/10/2025
31/10/2025 1.391,05362516 1.927,82474666 13,04859553 1.940,87334219 0,00000000 0,00000000 1.940,87334219 31/10/2025
03/11/2025 1.391,05362516 1.927,82474666 13,92163603 1.941,74638269 0,00000000 0,00000000 1.941,74638269 03/11/2025
04/11/2025 1.391,05362516 1.927,82474666 14,79506788 1.942,61981454 0,00000000 0,00000000 1.942,61981454 04/11/2025
05/11/2025 1.391,05362516 1.927,82474666 15,66889300 1.943,49363966 0,00000000 0,00000000 1.943,49363966 05/11/2025
06/11/2025 1.391,05362516 1.927,82474666 16,54311333 1.944,36785999 0,00000000 0,00000000 1.944,36785999 06/11/2025
07/11/2025 1.391,05362516 1.927,82474666 17,41772500 1.945,24247166 0,00000000 0,00000000 1.945,24247166 07/11/2025
10/11/2025 1.391,05362516 1.927,82474666 18,29272996 1.946,11747662 0,00000000 0,00000000 1.946,11747662 10/11/2025
11/11/2025 1.404,25304506 1.946,11747662 0,87539867 1.946,99287529 0,00000000 0,00000000 1.946,99287529 11/11/2025
12/11/2025 1.404,25304506 1.946,11747662 1,75119240 1.947,86866902 0,00000000 0,00000000 1.947,86866902 12/11/2025
13/11/2025 1.404,25304506 1.946,11747662 2,62737730 1.948,74485392 0,00000000 0,00000000 1.948,74485392 13/11/2025
14/11/2025 1.404,25304506 1.946,11747662 3,50395921 1.949,62143583 0,00000000 0,00000000 1.949,62143583 14/11/2025
17/11/2025 1.404,25304506 1.946,11747662 4,38093424 1.950,49841086 0,00000000 0,00000000 1.950,49841086 17/11/2025
18/11/2025 1.404,25304506 1.946,11747662 5,25830433 1.951,37578095 0,00000000 0,00000000 1.951,37578095 18/11/2025
19/11/2025 1.404,25304506 1.946,11747662 6,13606753 1.952,25354415 0,00000000 0,00000000 1.952,25354415 19/11/2025
20/11/2025 1.404,25304506 1.946,11747662 7,01422774 1.953,13170436 0,00000000 0,00000000 1.953,13170436 20/11/2025
21/11/2025 1.404,25304506 1.946,11747662 7,89278107 1.954,01025769 0,00000000 0,00000000 1.954,01025769 21/11/2025
24/11/2025 1.404,25304506 1.946,11747662 8,77172946 1.954,88920608 0,00000000 0,00000000 1.954,88920608 24/11/2025
25/11/2025 1.404,25304506 1.946,11747662 9,65107486 1.955,76855148 0,00000000 0,00000000 1.955,76855148 25/11/2025
26/11/2025 1.404,25304506 1.946,11747662 10,53081532 1.956,64829194 0,00000000 0,00000000 1.956,64829194 26/11/2025
27/11/2025 1.404,25304506 1.946,11747662 11,41095084 1.957,52842746 0,00000000 0,00000000 1.957,52842746 27/11/2025
28/11/2025 1.404,25304506 1.946,11747662 12,29148337 1.958,40895999 0,00000000 0,00000000 1.958,40895999 28/11/2025
01/12/2025 1.404,25304506 1.946,11747662 13,17241096 1.959,28988758 0,00000000 0,00000000 1.959,28988758 01/12/2025
02/12/2025 1.404,25304506 1.946,11747662 14,05373556 1.960,17121218 0,00000000 0,00000000 1.960,17121218 02/12/2025
03/12/2025 1.404,25304506 1.946,11747662 14,93545522 1.961,05293184 0,00000000 0,00000000 1.961,05293184 03/12/2025
04/12/2025 1.404,25304506 1.946,11747662 15,81757188 1.961,93504850 0,00000000 0,00000000 1.961,93504850 04/12/2025
05/12/2025 1.404,25304506 1.946,11747662 16,70008751 1.962,81756413 0,00000000 0,00000000 1.962,81756413 05/12/2025
08/12/2025 1.404,25304506 1.946,11747662 17,58299819 1.963,70047481 0,00000000 0,00000000 1.963,70047481 08/12/2025
09/12/2025 1.404,25304506 1.946,11747662 18,46630588 1.964,58378250 0,00000000 0,00000000 1.964,58378250 09/12/2025
10/12/2025 1.404,25304506 1.946,11747662 19,35001058 1.965,46748720 0,00000000 0,00000000 1.965,46748720 10/12/2025
11/12/2025 1.418,21536317 1.965,46748719 0,88410265 1.966,35158984 0,00000000 0,00000000 1.966,35158984 11/12/2025
12/12/2025 1.418,21536317 1.965,46748719 1,76860429 1.967,23609148 0,00000000 0,00000000 1.967,23609148 12/12/2025
15/12/2025 1.418,21536317 1.965,46748719 2,65350100 1.968,12098819 0,00000000 0,00000000 1.968,12098819 15/12/2025
16/12/2025 1.418,21536317 1.965,46748719 3,53879865 1.969,00628584 0,00000000 0,00000000 1.969,00628584 16/12/2025
17/12/2025 1.418,21536317 1.965,46748719 4,42449334 1.969,89198053 0,00000000 0,00000000 1.969,89198053 17/12/2025
18/12/2025 1.418,21536317 1.965,46748719 5,31058701 1.970,77807420 0,00000000 0,00000000 1.970,77807420 18/12/2025
19/12/2025 1.418,21536317 1.965,46748719 6,19707771 1.971,66456490 0,00000000 0,00000000 1.971,66456490 19/12/2025
22/12/2025 1.418,21536317 1.965,46748719 7,08396936 1.972,55145655 0,00000000 0,00000000 1.972,55145655 22/12/2025
23/12/2025 1.418,21536317 1.965,46748719 7,97125804 1.973,43874523 0,00000000 0,00000000 1.973,43874523 23/12/2025
24/12/2025 1.418,21536317 1.965,46748719 8,85894570 1.974,32643289 0,00000000 0,00000000 1.974,32643289 24/12/2025
26/12/2025 1.418,21536317 1.965,46748719 9,74703433 1.975,21452152 0,00000000 0,00000000 1.975,21452152 26/12/2025
29/12/2025 1.418,21536317 1.965,46748719 10,63552194 1.976,10300913 0,00000000 0,00000000 1.976,10300913 29/12/2025
30/12/2025 1.418,21536317 1.965,46748719 11,52440854 1.976,99189573 0,00000000 0,00000000 1.976,99189573 30/12/2025
31/12/2025 1.418,21536317 1.965,46748719 12,41369610 1.977,88118329 0,00000000 0,00000000 1.977,88118329 31/12/2025
02/01/2026 1.418,21536317 1.965,46748719 13,30338264 1.978,77086983 0,00000000 0,00000000 1.978,77086983 02/01/2026
05/01/2026 1.418,21536317 1.965,46748719 14,19347015 1.979,66095734 0,00000000 0,00000000 1.979,66095734 05/01/2026
06/01/2026 1.418,21536317 1.965,46748719 15,08395664 1.980,55144383 0,00000000 0,00000000 1.980,55144383 06/01/2026
07/01/2026 1.418,21536317 1.965,46748719 15,97484409 1.981,44233128 0,00000000 0,00000000 1.981,44233128 07/01/2026
08/01/2026 1.418,21536317 1.965,46748719 16,86613446 1.982,33362165 0,00000000 0,00000000 1.982,33362165 08/01/2026
09/01/2026 1.418,21536317 1.965,46748719 17,75782382 1.983,22531101 0,00000000 0,00000000 1.983,22531101 09/01/2026
12/01/2026 1.418,21536317 1.965,46748719 18,64991413 1.984,11740132 0,00000000 0,00000000 1.984,11740132 12/01/2026
13/01/2026 1.431,67251518 1.984,11740131 0,89249172 1.985,00989303 0,00000000 0,00000000 1.985,00989303 13/01/2026
14/01/2026 1.431,67251518 1.984,11740131 1,78538621 1.985,90278752 0,00000000 0,00000000 1.985,90278752 14/01/2026
15/01/2026 1.431,67251518 1.984,11740131 2,67867952 1.986,79608083 0,00000000 0,00000000 1.986,79608083 15/01/2026
16/01/2026 1.431,67251518 1.984,11740131 3,57237758 1.987,68977889 0,00000000 0,00000000 1.987,68977889 16/01/2026
19/01/2026 1.431,67251518 1.984,11740131 4,46647644 1.988,58387775 0,00000000 0,00000000 1.988,58387775 19/01/2026
20/01/2026 1.431,67251518 1.984,11740131 5,36097807 1.989,47837938 0,00000000 0,00000000 1.989,47837938 20/01/2026
21/01/2026 1.431,67251518 1.984,11740131 6,25588049 1.990,37328180 0,00000000 0,00000000 1.990,37328180 21/01/2026
22/01/2026 1.431,67251518 1.984,11740131 7,15118768 1.991,26858899 0,00000000 0,00000000 1.991,26858899 22/01/2026
23/01/2026 1.431,67251518 1.984,11740131 8,04689565 1.992,16429696 0,00000000 0,00000000 1.992,16429696 23/01/2026
26/01/2026 1.431,67251518 1.984,11740131 8,94300641 1.993,06040772 0,00000000 0,00000000 1.993,06040772 26/01/2026
27/01/2026 1.431,67251518 1.984,11740131 9,83952192 1.993,95692323 0,00000000 0,00000000 1.993,95692323 27/01/2026
28/01/2026 1.431,67251518 1.984,11740131 10,73644020 1.994,85384151 0,00000000 0,00000000 1.994,85384151 28/01/2026
29/01/2026 1.431,67251518 1.984,11740131 11,63376127 1.995,75116258 0,00000000 0,00000000 1.995,75116258 29/01/2026
30/01/2026 1.431,67251518 1.984,11740131 12,53148709 1.996,64888840 0,00000000 0,00000000 1.996,64888840 30/01/2026
02/02/2026 1.431,67251518 1.984,11740131 13,42961569 1.997,54701700 0,00000000 0,00000000 1.997,54701700 02/02/2026
03/02/2026 1.431,67251518 1.984,11740131 14,32814905 1.998,44555036 0,00000000 0,00000000 1.998,44555036 03/02/2026
04/02/2026 1.431,67251518 1.984,11740131 15,22708518 1.999,34448649 0,00000000 0,00000000 1.999,34448649 04/02/2026
05/02/2026 1.431,67251518 1.984,11740131 16,12642608 2.000,24382739 0,00000000 0,00000000 2.000,24382739 05/02/2026
06/02/2026 1.431,67251518 1.984,11740131 17,02617371 2.001,14357502 0,00000000 0,00000000 2.001,14357502 06/02/2026
09/02/2026 1.431,67251518 1.984,11740131 17,92632413 2.002,04372544 0,00000000 0,00000000 2.002,04372544 09/02/2026
10/02/2026 1.431,67251518 1.984,11740131 18,82687930 2.002,94428061 0,00000000 0,00000000 2.002,94428061 10/02/2026
11/02/2026 1.445,25735932 2.002,94428061 0,90096039 2.003,84524100 0,00000000 0,00000000 2.003,84524100 11/02/2026
12/02/2026 1.445,25735932 2.002,94428061 1,80232737 2.004,74660798 0,00000000 0,00000000 2.004,74660798 12/02/2026
13/02/2026 1.445,25735932 2.002,94428061 2,70409695 2.005,64837756 0,00000000 0,00000000 2.005,64837756 13/02/2026
18/02/2026 1.445,25735932 2.002,94428061 3,60627513 2.006,55055574 0,00000000 0,00000000 2.006,55055574 18/02/2026
19/02/2026 1.445,25735932 2.002,94428061 4,50885791 2.007,45313852 0,00000000 0,00000000 2.007,45313852 19/02/2026
20/02/2026 1.445,25735932 2.002,94428061 5,41184728 2.008,35612789 0,00000000 0,00000000 2.008,35612789 20/02/2026
23/02/2026 1.445,25735932 2.002,94428061 6,31524125 2.009,25952186 0,00000000 0,00000000 2.009,25952186 23/02/2026
24/02/2026 1.445,25735932 2.002,94428061 7,21904382 2.010,16332443 0,00000000 0,00000000 2.010,16332443 24/02/2026
25/02/2026 1.445,25735932 2.002,94428061 8,12325098 2.011,06753159 0,00000000 0,00000000 2.011,06753159 25/02/2026
26/02/2026 1.445,25735932 2.002,94428061 9,02786474 2.011,97214535 0,00000000 0,00000000 2.011,97214535 26/02/2026
27/02/2026 1.445,25735932 2.002,94428061 9,93288710 2.012,87716771 0,00000000 0,00000000 2.012,87716771 27/02/2026
02/03/2026 1.445,25735932 2.002,94428061 10,83831606 2.013,78259667 0,00000000 0,00000000 2.013,78259667 02/03/2026
03/03/2026 1.445,25735932 2.002,94428061 11,74415162 2.014,68843223 0,00000000 0,00000000 2.014,68843223 03/03/2026
04/03/2026 1.445,25735932 2.002,94428061 12,65039578 2.015,59467639 0,00000000 0,00000000 2.015,59467639 04/03/2026
05/03/2026 1.445,25735932 2.002,94428061 13,55704653 2.016,50132714 0,00000000 0,00000000 2.016,50132714 05/03/2026
06/03/2026 1.445,25735932 2.002,94428061 14,46410589 2.017,40838650 0,00000000 0,00000000 2.017,40838650 06/03/2026
09/03/2026 1.445,25735932 2.002,94428061 15,37157184 2.018,31585245 0,00000000 0,00000000 2.018,31585245 09/03/2026
10/03/2026 1.445,25735932 2.002,94428061 16,27944640 2.019,22372701 0,00000000 0,00000000 2.019,22372701 10/03/2026
11/03/2026 1.457,00406138 2.019,22372701 0,90828317 2.020,13201018 0,00000000 0,00000000 2.020,13201018 11/03/2026
12/03/2026 1.457,00406138 2.019,22372701 1,81697625 2.021,04070326 0,00000000 0,00000000 2.021,04070326 12/03/2026
13/03/2026 1.457,00406138 2.019,22372701 2,72607520 2.021,94980221 0,00000000 0,00000000 2.021,94980221 13/03/2026
16/03/2026 1.457,00406138 2.019,22372701 3,63558607 2.022,85931308 0,00000000 0,00000000 2.022,85931308 16/03/2026
17/03/2026 1.457,00406138 2.019,22372701 4,54550482 2.023,76923183 0,00000000 0,00000000 2.023,76923183 17/03/2026
18/03/2026 1.457,00406138 2.019,22372701 5,45583347 2.024,67956048 0,00000000 0,00000000 2.024,67956048 18/03/2026
19/03/2026 1.457,00406138 2.019,22372701 6,36657000 2.025,59029701 0,00000000 0,00000000 2.025,59029701 19/03/2026
20/03/2026 1.457,00406138 2.019,22372701 7,27771846 2.026,50144547 0,00000000 0,00000000 2.026,50144547 20/03/2026
23/03/2026 1.457,00406138 2.019,22372701 8,18927480 2.027,41300181 0,00000000 0,00000000 2.027,41300181 23/03/2026
24/03/2026 1.457,00406138 2.019,22372701 9,10124104 2.028,32496805 0,00000000 0,00000000 2.028,32496805 24/03/2026
25/03/2026 1.457,00406138 2.019,22372701 10,01361921 2.029,23734622 0,00000000 0,00000000 2.029,23734622 25/03/2026
26/03/2026 1.457,00406138 2.019,22372701 10,92640727 2.030,15013428 0,00000000 0,00000000 2.030,15013428 26/03/2026
27/03/2026 1.457,00406138 2.019,22372701 11,83960524 2.031,06333225 0,00000000 0,00000000 2.031,06333225 27/03/2026
30/03/2026 1.457,00406138 2.019,22372701 12,75321513 2.031,97694214 0,00000000 0,00000000 2.031,97694214 30/03/2026
31/03/2026 1.457,00406138 2.019,22372701 13,66723493 2.032,89096194 0,00000000 0,00000000 2.032,89096194 31/03/2026
01/04/2026 1.457,00406138 2.019,22372701 14,58166664 2.033,80539365 0,00000000 0,00000000 2.033,80539365 01/04/2026
02/04/2026 1.457,00406138 2.019,22372701 15,49650826 2.034,72023527 0,00000000 0,00000000 2.034,72023527 02/04/2026
06/04/2026 1.457,00406138 2.019,22372701 16,41176180 2.035,63548881 0,00000000 0,00000000 2.035,63548881 06/04/2026
07/04/2026 1.457,00406138 2.019,22372701 17,32742928 2.036,55115629 0,00000000 0,00000000 2.036,55115629 07/04/2026
08/04/2026 1.457,00406138 2.019,22372701 18,24350666 2.037,46723367 0,00000000 0,00000000 2.037,46723367 08/04/2026
09/04/2026 1.457,00406138 2.019,22372701 19,15999596 2.038,38372297 0,00000000 0,00000000 2.038,38372297 09/04/2026
10/04/2026 1.457,00406138 2.019,22372701 20,07689719 2.039,30062420 0,00000000 0,00000000 2.039,30062420 10/04/2026
13/04/2026 1.471,49087646 2.039,30062419 0,91731412 2.040,21793831 0,00000000 0,00000000 2.040,21793831 13/04/2026
14/04/2026 1.471,49087646 2.039,30062419 1,83504223 2.041,13566642 0,00000000 0,00000000 2.041,13566642 14/04/2026
15/04/2026 1.471,49087646 2.039,30062419 2,75318023 2.042,05380442 0,00000000 0,00000000 2.042,05380442 15/04/2026
16/04/2026 1.471,49087646 2.039,30062419 3,67173426 2.042,97235845 0,00000000 0,00000000 2.042,97235845 16/04/2026
17/04/2026 1.471,49087646 2.039,30062419 4,59070022 2.043,89132441 0,00000000 0,00000000 2.043,89132441 17/04/2026
20/04/2026 1.471,49087646 2.039,30062419 5,51008016 2.044,81070435 0,00000000 0,00000000 2.044,81070435 20/04/2026
22/04/2026 1.471,49087646 2.039,30062419 6,42987204 2.045,73049623 0,00000000 0,00000000 2.045,73049623 22/04/2026
23/04/2026 1.471,49087646 2.039,30062419 7,35007993 2.046,65070412 0,00000000 0,00000000 2.046,65070412 23/04/2026
24/04/2026 1.471,49087646 2.039,30062419 8,27069977 2.047,57132396 0,00000000 0,00000000 2.047,57132396 24/04/2026
27/04/2026 1.471,49087646 2.039,30062419 9,19173358 2.048,49235777 0,00000000 0,00000000 2.048,49235777 27/04/2026
28/04/2026 1.471,49087646 2.039,30062419 10,11318341 2.049,41380760 0,00000000 0,00000000 2.049,41380760 28/04/2026
29/04/2026 1.471,49087646 2.039,30062419 11,03504722 2.050,33567141 0,00000000 0,00000000 2.050,33567141 29/04/2026
30/04/2026 1.471,49087646 2.039,30062419 11,95732500 2.051,25794919 0,00000000 0,00000000 2.051,25794919 30/04/2026
04/05/2026 1.471,49087646 2.039,30062419 12,88001881 2.052,18064300 0,00000000 0,00000000 2.052,18064300 04/05/2026
05/05/2026 1.471,49087646 2.039,30062419 13,80312659 2.053,10375078 0,00000000 0,00000000 2.053,10375078 05/05/2026
06/05/2026 1.471,49087646 2.039,30062419 14,72665039 2.054,02727458 0,00000000 0,00000000 2.054,02727458 06/05/2026
07/05/2026 1.471,49087646 2.039,30062419 15,65058816 2.054,95121235 0,00000000 0,00000000 2.054,95121235 07/05/2026
08/05/2026 1.471,49087646 2.039,30062419 16,57494196 2.055,87556615 0,00000000 0,00000000 2.055,87556615 08/05/2026
11/05/2026 1.471,49087646 2.039,30062419 17,49971381 2.056,80033800 0,00000000 0,00000000 2.056,80033800 11/05/2026
12/05/2026 1.484,11808252 2.056,80033800 0,92518581 2.057,72552381 0,00000000 0,00000000 2.057,72552381 12/05/2026
13/05/2026 1.484,11808252 2.056,80033800 1,85078915 2.058,65112715 0,00000000 0,00000000 2.058,65112715 13/05/2026
14/05/2026 1.484,11808252 2.056,80033800 2,77680592 2.059,57714392 0,00000000 0,00000000 2.059,57714392 14/05/2026
15/05/2026 1.484,11808252 2.056,80033800 3,70324227 2.060,50358027 0,00000000 0,00000000 2.060,50358027 15/05/2026
18/05/2026 1.484,11808252 2.056,80033800 4,63009409 2.061,43043209 0,00000000 0,00000000 2.061,43043209 18/05/2026
19/05/2026 1.484,11808252 2.056,80033800 5,55736344 2.062,35770144 0,00000000 0,00000000 2.062,35770144 19/05/2026
20/05/2026 1.484,11808252 2.056,80033800 6,48504827 2.063,28538627 0,00000000 0,00000000 2.063,28538627 20/05/2026
21/05/2026 1.484,11808252 2.056,80033800 7,41315268 2.064,21349068 0,00000000 0,00000000 2.064,21349068 21/05/2026
22/05/2026 1.484,11808252 2.056,80033800 8,34167257 2.065,14201057 0,00000000 0,00000000 2.065,14201057 22/05/2026
25/05/2026 1.484,11808252 2.056,80033800 9,27060999 2.066,07094799 0,00000000 0,00000000 2.066,07094799 25/05/2026
26/05/2026 1.484,11808252 2.056,80033800 10,19996699 2.067,00030499 0,00000000 0,00000000 2.067,00030499 26/05/2026
27/05/2026 1.484,11808252 2.056,80033800 11,12974153 2.067,93007953 0,00000000 0,00000000 2.067,93007953 27/05/2026
28/05/2026 1.484,11808252 2.056,80033800 12,05993360 2.068,86027160 0,00000000 0,00000000 2.068,86027160 28/05/2026
29/05/2026 1.484,11808252 2.056,80033800 12,99054525 2.069,79088325 0,00000000 0,00000000 2.069,79088325 29/05/2026
01/06/2026 1.484,11808252 2.056,80033800 13,92157443 2.070,72191243 0,00000000 0,00000000 2.070,72191243 01/06/2026
02/06/2026 1.484,11808252 2.056,80033800 14,85302321 2.071,65336121 0,00000000 0,00000000 2.071,65336121 02/06/2026
03/06/2026 1.484,11808252 2.056,80033800 15,78488951 2.072,58522751 0,00000000 0,00000000 2.072,58522751 03/06/2026
05/06/2026 1.484,11808252 2.056,80033800 16,71717540 2.073,51751340 0,00000000 0,00000000 2.073,51751340 05/06/2026
08/06/2026 1.484,11808252 2.056,80033800 17,64988293 2.074,45022093 0,00000000 0,00000000 2.074,45022093 08/06/2026
09/06/2026 1.484,11808252 2.056,80033800 18,58300799 2.075,38334599 0,00000000 0,00000000 2.075,38334599 09/06/2026
10/06/2026 1.484,11808252 2.056,80033800 19,51655264 2.076,31689064 0,00000000 0,00000000 2.076,31689064 10/06/2026
11/06/2026 1.498,20057179 2.076,31689064 0,93396471 2.077,25085535 0,00000000 0,00000000 2.077,25085535 11/06/2026
12/06/2026 1.498,20057179 2.076,31689064 1,86835091 2.078,18524155 0,00000000 0,00000000 2.078,18524155 12/06/2026
15/06/2026 1.498,20057179 2.076,31689064 2,80315445 2.079,12004509 0,00000000 0,00000000 2.079,12004509 15/06/2026
16/06/2026 1.498,20057179 2.076,31689064 3,73838156 2.080,05527220 0,00000000 0,00000000 2.080,05527220 16/06/2026
17/06/2026 1.498,20057179 2.076,31689064 4,67402809 2.080,99091873 0,00000000 0,00000000 2.080,99091873 17/06/2026
18/06/2026 1.498,20057179 2.076,31689064 5,61009611 2.081,92698675 0,00000000 0,00000000 2.081,92698675 18/06/2026
19/06/2026 1.498,20057179 2.076,31689064 6,54658355 2.082,86347419 0,00000000 0,00000000 2.082,86347419 19/06/2026
22/06/2026 1.498,20057179 2.076,31689064 7,48349455 2.083,80038519 0,00000000 0,00000000 2.083,80038519 22/06/2026
23/06/2026 1.498,20057179 2.076,31689064 8,42082497 2.084,73771561 0,00000000 0,00000000 2.084,73771561 23/06/2026
24/06/2026 1.498,20057179 2.076,31689064 9,35857689 2.085,67546753 0,00000000 0,00000000 2.085,67546753 24/06/2026
25/06/2026 1.498,20057179 2.076,31689064 10,29675237 2.086,61364301 0,00000000 0,00000000 2.086,61364301 25/06/2026
26/06/2026 1.498,20057179 2.076,31689064 11,23534934 2.087,55223998 0,00000000 0,00000000 2.087,55223998 26/06/2026
29/06/2026 1.498,20057179 2.076,31689064 12,17436781 2.088,49125845 0,00000000 0,00000000 2.088,49125845 29/06/2026
30/06/2026 1.498,20057179 2.076,31689064 13,11380984 2.089,43070048 0,00000000 0,00000000 2.089,43070048 30/06/2026
01/07/2026 1.498,20057179 2.076,31689064 14,05367337 2.090,37056401 0,00000000 0,00000000 2.090,37056401 01/07/2026
02/07/2026 1.498,20057179 2.076,31689064 14,99396047 2.091,31085111 0,00000000 0,00000000 2.091,31085111 02/07/2026
03/07/2026 1.498,20057179 2.076,31689064 15,93466906 2.092,25155970 0,00000000 0,00000000 2.092,25155970 03/07/2026
06/07/2026 1.498,20057179 2.076,31689064 16,87580121 2.093,19269185 0,00000000 0,00000000 2.093,19269185 06/07/2026
07/07/2026 1.498,20057179 2.076,31689064 17,81735902 2.094,13424966 0,00000000 0,00000000 2.094,13424966 07/07/2026
08/07/2026 1.498,20057179 2.076,31689064 18,75933831 2.095,07622895 0,00000000 0,00000000 2.095,07622895 08/07/2026
09/07/2026 1.498,20057179 2.076,31689064 19,70174117 2.096,01863181 0,00000000 0,00000000 2.096,01863181 09/07/2026
10/07/2026 1.498,20057179 2.076,31689064 20,64456760 2.096,96145824 0,00000000 0,00000000 2.096,96145824 10/07/2026
13/07/2026 1.513,09699879 2.096,96145823 0,94325100 2.097,90470923 0,00000000 0,00000000 2.097,90470923 13/07/2026
14/07/2026 1.513,09699879 2.096,96145823 1,88692770 2.098,84838593 0,00000000 0,00000000 2.098,84838593 14/07/2026
15/07/2026 1.513,09699879 2.096,96145823 2,83102588 2.099,79248411 0,00000000 0,00000000 2.099,79248411 15/07/2026
16/07/2026 1.513,09699879 2.096,96145823 3,77555184 2.100,73701007 0,00000000 0,00000000 2.100,73701007 16/07/2026
17/07/2026 1.513,09699879 2.096,96145823 4,72050139 2.101,68195962 0,00000000 0,00000000 2.101,68195962 17/07/2026
20/07/2026 1.513,09699879 2.096,96145823 5,66587662 2.102,62733485 0,00000000 0,00000000 2.102,62733485 20/07/2026
21/07/2026 1.513,09699879 2.096,96145823 6,61167544 2.103,57313367 0,00000000 0,00000000 2.103,57313367 21/07/2026
22/07/2026 1.513,09699879 2.096,96145823 7,55790203 2.104,51936026 0,00000000 0,00000000 2.104,51936026 22/07/2026
23/07/2026 1.513,09699879 2.096,96145823 8,50455222 2.105,46601045 0,00000000 0,00000000 2.105,46601045 23/07/2026
24/07/2026 1.513,09699879 2.096,96145823 9,45162808 2.106,41308631 0,00000000 0,00000000 2.106,41308631 24/07/2026
27/07/2026 1.513,09699879 2.096,96145823 10,39913173 2.107,36058996 0,00000000 0,00000000 2.107,36058996 27/07/2026
28/07/2026 1.513,09699879 2.096,96145823 11,34706106 2.108,30851929 0,00000000 0,00000000 2.108,30851929 28/07/2026
29/07/2026 1.513,09699879 2.096,96145823 12,29541608 2.109,25687431 0,00000000 0,00000000 2.109,25687431 29/07/2026
30/07/2026 1.513,09699879 2.096,96145823 13,24419887 2.110,20565710 0,00000000 0,00000000 2.110,20565710 30/07/2026
31/07/2026 1.513,09699879 2.096,96145823 14,19340735 2.111,15486558 0,00000000 0,00000000 2.111,15486558 31/07/2026
03/08/2026 1.513,09699879 2.096,96145823 15,14304360 2.112,10450183 0,00000000 0,00000000 2.112,10450183 03/08/2026
04/08/2026 1.513,09699879 2.096,96145823 16,09310554 2.113,05456377 0,00000000 0,00000000 2.113,05456377 04/08/2026
05/08/2026 1.513,09699879 2.096,96145823 17,04359526 2.114,00505349 0,00000000 0,00000000 2.114,00505349 05/08/2026
06/08/2026 1.513,09699879 2.096,96145823 17,99451486 2.114,95597309 0,00000000 0,00000000 2.114,95597309 06/08/2026
07/08/2026 1.513,09699879 2.096,96145823 18,94586014 2.115,90731837 0,00000000 0,00000000 2.115,90731837 07/08/2026
10/08/2026 1.513,09699879 2.096,96145823 19,89763320 2.116,85909143 0,00000000 0,00000000 2.116,85909143 10/08/2026
11/08/2026 1.527,45446300 2.116,85909143 0,95220132 2.117,81129275 0,00000000 0,00000000 2.117,81129275 11/08/2026
12/08/2026 1.527,45446300 2.116,85909143 1,90483236 2.118,76392379 0,00000000 0,00000000 2.118,76392379 12/08/2026
13/08/2026 1.527,45446300 2.116,85909143 2,85788890 2.119,71698033 0,00000000 0,00000000 2.119,71698033 13/08/2026
14/08/2026 1.527,45446300 2.116,85909143 3,81137727 2.120,67046870 0,00000000 0,00000000 2.120,67046870 14/08/2026
17/08/2026 1.527,45446300 2.116,85909143 4,76529325 2.121,62438468 0,00000000 0,00000000 2.121,62438468 17/08/2026
18/08/2026 1.527,45446300 2.116,85909143 5,71963895 2.122,57873038 0,00000000 0,00000000 2.122,57873038 18/08/2026
19/08/2026 1.527,45446300 2.116,85909143 6,67441226 2.123,53350369 0,00000000 0,00000000 2.123,53350369 19/08/2026
20/08/2026 1.527,45446300 2.116,85909143 7,62961740 2.124,48870883 0,00000000 0,00000000 2.124,48870883 20/08/2026
21/08/2026 1.527,45446300 2.116,85909143 8,58525015 2.125,44434158 0,00000000 0,00000000 2.125,44434158 21/08/2026
24/08/2026 1.527,45446300 2.116,85909143 9,54131263 2.126,40040406 0,00000000 0,00000000 2.126,40040406 24/08/2026
25/08/2026 1.527,45446300 2.116,85909143 10,49780694 2.127,35689837 0,00000000 0,00000000 2.127,35689837 25/08/2026
26/08/2026 1.527,45446300 2.116,85909143 11,45473098 2.128,31382241 0,00000000 0,00000000 2.128,31382241 26/08/2026
27/08/2026 1.527,45446300 2.116,85909143 12,41208473 2.129,27117616 0,00000000 0,00000000 2.129,27117616 27/08/2026
28/08/2026 1.527,45446300 2.116,85909143 13,36987033 2.130,22896176 0,00000000 0,00000000 2.130,22896176 28/08/2026
31/08/2026 1.527,45446300 2.116,85909143 14,32808565 2.131,18717708 0,00000000 0,00000000 2.131,18717708 31/08/2026
01/09/2026 1.527,45446300 2.116,85909143 15,28673281 2.132,14582424 0,00000000 0,00000000 2.132,14582424 01/09/2026
02/09/2026 1.527,45446300 2.116,85909143 16,24580969 2.133,10490112 0,00000000 0,00000000 2.133,10490112 02/09/2026
03/09/2026 1.527,45446300 2.116,85909143 17,20531841 2.134,06440984 0,00000000 0,00000000 2.134,06440984 03/09/2026
04/09/2026 1.527,45446300 2.116,85909143 18,16526109 2.135,02435252 0,00000000 0,00000000 2.135,02435252 04/09/2026
08/09/2026 1.527,45446300 2.116,85909143 19,12563349 2.135,98472492 0,00000000 0,00000000 2.135,98472492 08/09/2026
09/09/2026 1.527,45446300 2.116,85909143 20,08643772 2.136,94552915 0,00000000 0,00000000 2.136,94552915 09/09/2026
10/09/2026 1.527,45446300 2.116,85909143 21,04767380 2.137,90676523 0,00000000 0,00000000 2.137,90676523 10/09/2026
11/09/2026 1.542,64175790 2.137,90676523 0,96166894 2.138,86843417 0,00000000 0,00000000 2.138,86843417 11/09/2026
14/09/2026 1.542,64175790 2.137,90676523 1,92377188 2.139,83053711 0,00000000 0,00000000 2.139,83053711 14/09/2026
15/09/2026 1.542,64175790 2.137,90676523 2,88630454 2.140,79306977 0,00000000 0,00000000 2.140,79306977 15/09/2026
16/09/2026 1.542,64175790 2.137,90676523 3,84927333 2.141,75603856 0,00000000 0,00000000 2.141,75603856 16/09/2026
17/09/2026 1.542,64175790 2.137,90676523 4,81267398 2.142,71943921 0,00000000 0,00000000 2.142,71943921 17/09/2026
18/09/2026 1.542,64175790 2.137,90676523 5,77650863 2.143,68327386 0,00000000 0,00000000 2.143,68327386 18/09/2026
21/09/2026 1.542,64175790 2.137,90676523 6,74077513 2.144,64754036 0,00000000 0,00000000 2.144,64754036 21/09/2026
22/09/2026 1.542,64175790 2.137,90676523 7,70547776 2.145,61224299 0,00000000 0,00000000 2.145,61224299 22/09/2026
23/09/2026 1.542,64175790 2.137,90676523 8,67061226 2.146,57737749 0,00000000 0,00000000 2.146,57737749 23/09/2026
24/09/2026 1.542,64175790 2.137,90676523 9,63618074 2.147,54294597 0,00000000 0,00000000 2.147,54294597 24/09/2026
25/09/2026 1.542,64175790 2.137,90676523 10,60218536 2.148,50895059 0,00000000 0,00000000 2.148,50895059 25/09/2026
28/09/2026 1.542,64175790 2.137,90676523 11,56862398 2.149,47538921 0,00000000 0,00000000 2.149,47538921 28/09/2026
29/09/2026 1.542,64175790 2.137,90676523 12,53549659 2.150,44226182 0,00000000 0,00000000 2.150,44226182 29/09/2026
30/09/2026 1.542,64175790 2.137,90676523 13,50280533 2.151,40957056 0,00000000 0,00000000 2.151,40957056 30/09/2026
01/10/2026 1.542,64175790 2.137,90676523 14,47054807 2.152,37731330 0,00000000 0,00000000 2.152,37731330 01/10/2026
02/10/2026 1.542,64175790 2.137,90676523 15,43872694 2.153,34549217 0,00000000 0,00000000 2.153,34549217 02/10/2026
05/10/2026 1.542,64175790 2.137,90676523 16,40733981 2.154,31410504 0,00000000 0,00000000 2.154,31410504 05/10/2026
06/10/2026 1.542,64175790 2.137,90676523 17,37638881 2.155,28315404 0,00000000 0,00000000 2.155,28315404 06/10/2026
07/10/2026 1.542,64175790 2.137,90676523 18,34587608 2.156,25264131 0,00000000 0,00000000 2.156,25264131 07/10/2026
08/10/2026 1.542,64175790 2.137,90676523 19,31579735 2.157,22256258 0,00000000 0,00000000 2.157,22256258 08/10/2026
09/10/2026 1.542,64175790 2.137,90676523 20,28615474 2.158,19291997 0,00000000 0,00000000 2.158,19291997 09/10/2026
13/10/2026 1.542,64175790 2.137,90676523 21,25694827 2.159,16371350 0,00000000 0,00000000 2.159,16371350 13/10/2026
14/10/2026 1.557,98005823 2.159,16371350 0,97123070 2.160,13494420 0,00000000 0,00000000 2.160,13494420 14/10/2026
15/10/2026 1.557,98005823 2.159,16371350 1,94289971 2.161,10661321 0,00000000 0,00000000 2.161,10661321 15/10/2026
16/10/2026 1.557,98005823 2.159,16371350 2,91500272 2.162,07871622 0,00000000 0,00000000 2.162,07871622 16/10/2026
19/10/2026 1.557,98005823 2.159,16371350 3,88754619 2.163,05125969 0,00000000 0,00000000 2.163,05125969 19/10/2026
20/10/2026 1.557,98005823 2.159,16371350 4,86052582 2.164,02423932 0,00000000 0,00000000 2.164,02423932 20/10/2026
21/10/2026 1.557,98005823 2.159,16371350 5,83394375 2.164,99765725 0,00000000 0,00000000 2.164,99765725 21/10/2026
22/10/2026 1.557,98005823 2.159,16371350 6,80779784 2.165,97151134 0,00000000 0,00000000 2.165,97151134 22/10/2026
23/10/2026 1.557,98005823 2.159,16371350 7,78209240 2.166,94580590 0,00000000 0,00000000 2.166,94580590 23/10/2026
26/10/2026 1.557,98005823 2.159,16371350 8,75682311 2.167,92053661 0,00000000 0,00000000 2.167,92053661 26/10/2026
27/10/2026 1.557,98005823 2.159,16371350 9,73199212 2.168,89570562 0,00000000 0,00000000 2.168,89570562 27/10/2026
28/10/2026 1.557,98005823 2.159,16371350 10,70760161 2.169,87131511 0,00000000 0,00000000 2.169,87131511 28/10/2026
29/10/2026 1.557,98005823 2.159,16371350 11,68364941 2.170,84736291 0,00000000 0,00000000 2.170,84736291 29/10/2026
30/10/2026 1.557,98005823 2.159,16371350 12,66013552 2.171,82384902 0,00000000 0,00000000 2.171,82384902 30/10/2026
03/11/2026 1.557,98005823 2.159,16371350 13,63706209 2.172,80077559 0,00000000 0,00000000 2.172,80077559 03/11/2026
04/11/2026 1.557,98005823 2.159,16371350 14,61442698 2.173,77814048 0,00000000 0,00000000 2.173,77814048 04/11/2026
05/11/2026 1.557,98005823 2.159,16371350 15,59223234 2.174,75594584 0,00000000 0,00000000 2.174,75594584 05/11/2026
06/11/2026 1.557,98005823 2.159,16371350 16,57047600 2.175,73418950 0,00000000 0,00000000 2.175,73418950 06/11/2026
09/11/2026 1.557,98005823 2.159,16371350 17,54916014 2.176,71287364 0,00000000 0,00000000 2.176,71287364 09/11/2026
10/11/2026 1.557,98005823 2.159,16371350 18,52828691 2.177,69200041 0,00000000 0,00000000 2.177,69200041 10/11/2026
11/11/2026 1.571,34944811 2.177,69200041 0,97956506 2.178,67156547 0,00000000 0,00000000 2.178,67156547 11/11/2026
12/11/2026 1.571,34944811 2.177,69200041 1,95957219 2.179,65157260 0,00000000 0,00000000 2.179,65157260 12/11/2026
13/11/2026 1.571,34944811 2.177,69200041 2,94001703 2.180,63201744 0,00000000 0,00000000 2.180,63201744 13/11/2026
16/11/2026 1.571,34944811 2.177,69200041 3,92090613 2.181,61290654 0,00000000 0,00000000 2.181,61290654 16/11/2026
17/11/2026 1.571,34944811 2.177,69200041 4,90223512 2.182,59423553 0,00000000 0,00000000 2.182,59423553 17/11/2026
18/11/2026 1.571,34944811 2.177,69200041 5,88400618 2.183,57600659 0,00000000 0,00000000 2.183,57600659 18/11/2026
19/11/2026 1.571,34944811 2.177,69200041 6,86621714 2.184,55821755 0,00000000 0,00000000 2.184,55821755 19/11/2026
20/11/2026 1.571,34944811 2.177,69200041 7,84887235 2.185,54087276 0,00000000 0,00000000 2.185,54087276 20/11/2026
23/11/2026 1.571,34944811 2.177,69200041 8,83196744 2.186,52396785 0,00000000 0,00000000 2.186,52396785 23/11/2026
24/11/2026 1.571,34944811 2.177,69200041 9,81550462 2.187,50750503 0,00000000 0,00000000 2.187,50750503 24/11/2026
25/11/2026 1.571,34944811 2.177,69200041 10,79948603 2.188,49148644 0,00000000 0,00000000 2.188,49148644 25/11/2026
26/11/2026 1.571,34944811 2.177,69200041 11,78390953 2.189,47590994 0,00000000 0,00000000 2.189,47590994 26/11/2026
27/11/2026 1.571,34944811 2.177,69200041 12,76877509 2.190,46077550 0,00000000 0,00000000 2.190,46077550 27/11/2026
30/11/2026 1.571,34944811 2.177,69200041 13,75408490 2.191,44608531 0,00000000 0,00000000 2.191,44608531 30/11/2026
01/12/2026 1.571,34944811 2.177,69200041 14,73983678 2.192,43183719 0,00000000 0,00000000 2.192,43183719 01/12/2026
02/12/2026 1.571,34944811 2.177,69200041 15,72603292 2.193,41803333 0,00000000 0,00000000 2.193,41803333 02/12/2026
03/12/2026 1.571,34944811 2.177,69200041 16,71267112 2.194,40467153 0,00000000 0,00000000 2.194,40467153 03/12/2026
04/12/2026 1.571,34944811 2.177,69200041 17,69975357 2.195,39175398 0,00000000 0,00000000 2.195,39175398 04/12/2026
07/12/2026 1.571,34944811 2.177,69200041 18,68728245 2.196,37928286 0,00000000 0,00000000 2.196,37928286 07/12/2026
08/12/2026 1.571,34944811 2.177,69200041 19,67525340 2.197,36725381 0,00000000 0,00000000 2.197,36725381 08/12/2026
09/12/2026 1.571,34944811 2.177,69200041 20,66366860 2.198,35566901 0,00000000 0,00000000 2.198,35566901 09/12/2026
10/12/2026 1.571,34944811 2.177,69200041 21,65252805 2.199,34452846 0,00000000 0,00000000 2.199,34452846 10/12/2026
11/12/2026 1.586,97318553 2.199,34452846 0,98930475 2.200,33383321 0,00000000 0,00000000 2.200,33383321 11/12/2026
14/12/2026 1.586,97318553 2.199,34452846 1,97905598 2.201,32358444 0,00000000 0,00000000 2.201,32358444 14/12/2026
15/12/2026 1.586,97318553 2.199,34452846 2,96924927 2.202,31377773 0,00000000 0,00000000 2.202,31377773 15/12/2026
16/12/2026 1.586,97318553 2.199,34452846 3,95989123 2.203,30441969 0,00000000 0,00000000 2.203,30441969 16/12/2026
17/12/2026 1.586,97318553 2.199,34452846 4,95097745 2.204,29550591 0,00000000 0,00000000 2.204,29550591 17/12/2026
18/12/2026 1.586,97318553 2.199,34452846 5,94251015 2.205,28703861 0,00000000 0,00000000 2.205,28703861 18/12/2026
21/12/2026 1.586,97318553 2.199,34452846 6,93448711 2.206,27901557 0,00000000 0,00000000 2.206,27901557 21/12/2026
22/12/2026 1.586,97318553 2.199,34452846 7,92691273 2.207,27144119 0,00000000 0,00000000 2.207,27144119 22/12/2026
23/12/2026 1.586,97318553 2.199,34452846 8,91978263 2.208,26431109 0,00000000 0,00000000 2.208,26431109 23/12/2026
24/12/2026 1.586,97318553 2.199,34452846 9,91309899 2.209,25762745 0,00000000 0,00000000 2.209,25762745 24/12/2026
28/12/2026 1.586,97318553 2.199,34452846 10,90686402 2.210,25139248 0,00000000 0,00000000 2.210,25139248 28/12/2026
29/12/2026 1.586,97318553 2.199,34452846 11,90107551 2.211,24560397 0,00000000 0,00000000 2.211,24560397 29/12/2026
30/12/2026 1.586,97318553 2.199,34452846 12,89573347 2.212,24026193 0,00000000 0,00000000 2.212,24026193 30/12/2026
31/12/2026 1.586,97318553 2.199,34452846 13,89084010 2.213,23536856 0,00000000 0,00000000 2.213,23536856 31/12/2026
04/01/2027 1.586,97318553 2.199,34452846 14,88639320 2.214,23092166 0,00000000 0,00000000 2.214,23092166 04/01/2027
05/01/2027 1.586,97318553 2.199,34452846 15,88239496 2.215,22692342 0,00000000 0,00000000 2.215,22692342 05/01/2027
06/01/2027 1.586,97318553 2.199,34452846 16,87884319 2.216,22337165 0,00000000 0,00000000 2.216,22337165 06/01/2027
07/01/2027 1.586,97318553 2.199,34452846 17,87574008 2.217,22026854 0,00000000 0,00000000 2.217,22026854 07/01/2027
08/01/2027 1.586,97318553 2.199,34452846 18,87308784 2.218,21761630 0,00000000 0,00000000 2.218,21761630 08/01/2027
11/01/2027 1.586,97318553 2.199,34452846 19,87088207 2.219,21541053 0,00000000 0,00000000 2.219,21541053 11/01/2027
12/01/2027 1.601,31134702 2.219,21541053 0,99824303 2.220,21365356 0,00000000 0,00000000 2.220,21365356 12/01/2027
13/01/2027 1.601,31134702 2.219,21541053 1,99693657 2.221,21234710 0,00000000 0,00000000 2.221,21234710 13/01/2027
14/01/2027 1.601,31134702 2.219,21541053 2,99607617 2.222,21148670 0,00000000 0,00000000 2.222,21148670 14/01/2027
15/01/2027 1.601,31134702 2.219,21541053 3,99566849 2.223,21107902 0,00000000 0,00000000 2.223,21107902 15/01/2027
18/01/2027 1.601,31134702 2.219,21541053 4,99570909 2.224,21111962 0,00000000 0,00000000 2.224,21111962 18/01/2027
19/01/2027 1.601,31134702 2.219,21541053 5,99620020 2.225,21161073 0,00000000 0,00000000 2.225,21161073 19/01/2027
20/01/2027 1.601,31134702 2.219,21541053 6,99713958 2.226,21255011 0,00000000 0,00000000 2.226,21255011 20/01/2027
21/01/2027 1.601,31134702 2.219,21541053 7,99853169 2.227,21394222 0,00000000 0,00000000 2.227,21394222 21/01/2027
22/01/2027 1.601,31134702 2.219,21541053 9,00037207 2.228,21578260 0,00000000 0,00000000 2.228,21578260 22/01/2027
25/01/2027 1.601,31134702 2.219,21541053 10,00266296 2.229,21807349 0,00000000 0,00000000 2.229,21807349 25/01/2027
26/01/2027 1.601,31134702 2.219,21541053 11,00540656 2.230,22081709 0,00000000 0,00000000 2.230,22081709 26/01/2027
27/01/2027 1.601,31134702 2.219,21541053 12,00860067 2.231,22401120 0,00000000 0,00000000 2.231,22401120 27/01/2027
28/01/2027 1.601,31134702 2.219,21541053 13,01224528 2.232,22765581 0,00000000 0,00000000 2.232,22765581 28/01/2027
29/01/2027 1.601,31134702 2.219,21541053 14,01634261 2.233,23175314 0,00000000 0,00000000 2.233,23175314 29/01/2027
01/02/2027 1.601,31134702 2.219,21541053 15,02089043 2.234,23630096 0,00000000 0,00000000 2.234,23630096 01/02/2027
02/02/2027 1.601,31134702 2.219,21541053 16,02589098 2.235,24130151 0,00000000 0,00000000 2.235,24130151 02/02/2027
03/02/2027 1.601,31134702 2.219,21541053 17,03134203 2.236,24675256 0,00000000 0,00000000 2.236,24675256 03/02/2027
04/02/2027 1.601,31134702 2.219,21541053 18,03724580 2.237,25265633 0,00000000 0,00000000 2.237,25265633 04/02/2027
05/02/2027 1.601,31134702 2.219,21541053 19,04360451 2.238,25901504 0,00000000 0,00000000 2.238,25901504 05/02/2027
10/02/2027 1.601,31134702 2.219,21541053 20,05041372 2.239,26582425 0,00000000 0,00000000 2.239,26582425 10/02/2027
11/02/2027 1.615,77905252 2.239,26582425 1,00726207 2.240,27308632 0,00000000 0,00000000 2.240,27308632 11/02/2027
12/02/2027 1.615,77905252 2.239,26582425 2,01497872 2.241,28080297 0,00000000 0,00000000 2.241,28080297 12/02/2027
15/02/2027 1.615,77905252 2.239,26582425 3,02314545 2.242,28896970 0,00000000 0,00000000 2.242,28896970 15/02/2027
16/02/2027 1.615,77905252 2.239,26582425 4,03176900 2.243,29759325 0,00000000 0,00000000 2.243,29759325 16/02/2027
17/02/2027 1.615,77905252 2.239,26582425 5,04084488 2.244,30666913 0,00000000 0,00000000 2.244,30666913 17/02/2027
18/02/2027 1.615,77905252 2.239,26582425 6,05037533 2.245,31619958 0,00000000 0,00000000 2.245,31619958 18/02/2027
19/02/2027 1.615,77905252 2.239,26582425 7,06035811 2.246,32618236 0,00000000 0,00000000 2.246,32618236 19/02/2027
22/02/2027 1.615,77905252 2.239,26582425 8,07079771 2.247,33662196 0,00000000 0,00000000 2.247,33662196 22/02/2027
23/02/2027 1.615,77905252 2.239,26582425 9,08168963 2.248,34751388 0,00000000 0,00000000 2.248,34751388 23/02/2027
24/02/2027 1.615,77905252 2.239,26582425 10,09303613 2.249,35886038 0,00000000 0,00000000 2.249,35886038 24/02/2027
25/02/2027 1.615,77905252 2.239,26582425 11,10483943 2.250,37066368 0,00000000 0,00000000 2.250,37066368 25/02/2027
26/02/2027 1.615,77905252 2.239,26582425 12,11709731 2.251,38292156 0,00000000 0,00000000 2.251,38292156 26/02/2027
01/03/2027 1.615,77905252 2.239,26582425 13,12980976 2.252,39563401 0,00000000 0,00000000 2.252,39563401 01/03/2027
02/03/2027 1.615,77905252 2.239,26582425 14,14297901 2.253,40880326 0,00000000 0,00000000 2.253,40880326 02/03/2027
03/03/2027 1.615,77905252 2.239,26582425 15,15660284 2.254,42242709 0,00000000 0,00000000 2.254,42242709 03/03/2027
04/03/2027 1.615,77905252 2.239,26582425 16,17068348 2.255,43650773 0,00000000 0,00000000 2.255,43650773 04/03/2027
05/03/2027 1.615,77905252 2.239,26582425 17,18521869 2.256,45104294 0,00000000 0,00000000 2.256,45104294 05/03/2027
08/03/2027 1.615,77905252 2.239,26582425 18,20021071 2.257,46603496 0,00000000 0,00000000 2.257,46603496 08/03/2027
09/03/2027 1.615,77905252 2.239,26582425 19,21566178 2.258,48148603 0,00000000 0,00000000 2.258,48148603 09/03/2027
10/03/2027 1.615,77905252 2.239,26582425 20,23156742 2.259,49739167 0,00000000 0,00000000 2.259,49739167 10/03/2027
11/03/2027 1.630,37747245 2.259,49739167 1,01636259 2.260,51375426 0,00000000 0,00000000 2.260,51375426 11/03/2027
12/03/2027 1.630,37747245 2.259,49739167 2,03318387 2.261,53057554 0,00000000 0,00000000 2.261,53057554 12/03/2027
15/03/2027 1.630,37747245 2.259,49739167 3,05045930 2.262,54785097 0,00000000 0,00000000 2.262,54785097 15/03/2027
16/03/2027 1.630,37747245 2.259,49739167 4,06819568 2.263,56558735 0,00000000 0,00000000 2.263,56558735 16/03/2027
17/03/2027 1.630,37747245 2.259,49739167 5,08638847 2.264,58378014 0,00000000 0,00000000 2.264,58378014 17/03/2027
18/03/2027 1.630,37747245 2.259,49739167 6,10503993 2.265,60243160 0,00000000 0,00000000 2.265,60243160 18/03/2027
19/03/2027 1.630,37747245 2.259,49739167 7,12414782 2.266,62153949 0,00000000 0,00000000 2.266,62153949 19/03/2027
22/03/2027 1.630,37747245 2.259,49739167 8,14371665 2.267,64110832 0,00000000 0,00000000 2.267,64110832 22/03/2027
23/03/2027 1.630,37747245 2.259,49739167 9,16374189 2.268,66113356 0,00000000 0,00000000 2.268,66113356 23/03/2027
24/03/2027 1.630,37747245 2.259,49739167 10,18422581 2.269,68161748 0,00000000 0,00000000 2.269,68161748 24/03/2027
25/03/2027 1.630,37747245 2.259,49739167 11,20517067 2.270,70256234 0,00000000 0,00000000 2.270,70256234 25/03/2027
29/03/2027 1.630,37747245 2.259,49739167 12,22657420 2.271,72396587 0,00000000 0,00000000 2.271,72396587 29/03/2027
30/03/2027 1.630,37747245 2.259,49739167 13,24843642 2.272,74582809 0,00000000 0,00000000 2.272,74582809 30/03/2027
31/03/2027 1.630,37747245 2.259,49739167 14,27075957 2.273,76815124 0,00000000 0,00000000 2.273,76815124 31/03/2027
01/04/2027 1.630,37747245 2.259,49739167 15,29354140 2.274,79093307 0,00000000 0,00000000 2.274,79093307 01/04/2027
02/04/2027 1.630,37747245 2.259,49739167 16,31678417 2.275,81417584 0,00000000 0,00000000 2.275,81417584 02/04/2027
05/04/2027 1.630,37747245 2.259,49739167 17,34048561 2.276,83787728 0,00000000 0,00000000 2.276,83787728 05/04/2027
06/04/2027 1.630,37747245 2.259,49739167 18,36464800 2.277,86203967 0,00000000 0,00000000 2.277,86203967 06/04/2027
07/04/2027 1.630,37747245 2.259,49739167 19,38927358 2.278,88666525 0,00000000 0,00000000 2.278,88666525 07/04/2027
08/04/2027 1.630,37747245 2.259,49739167 20,41435783 2.279,91174950 0,00000000 0,00000000 2.279,91174950 08/04/2027
09/04/2027 1.630,37747245 2.259,49739167 21,43990303 2.280,93729470 0,00000000 0,00000000 2.280,93729470 09/04/2027
12/04/2027 1.630,37747245 2.259,49739167 22,46590916 2.281,96330083 0,00000000 0,00000000 2.281,96330083 12/04/2027
13/04/2027 1.646,58811838 2.281,96330083 1,02646816 2.282,98976899 0,00000000 0,00000000 2.282,98976899 13/04/2027
14/04/2027 1.646,58811838 2.281,96330083 2,05339957 2.284,01670040 0,00000000 0,00000000 2.284,01670040 14/04/2027
15/04/2027 1.646,58811838 2.281,96330083 3,08078965 2.285,04409048 0,00000000 0,00000000 2.285,04409048 15/04/2027
16/04/2027 1.646,58811838 2.281,96330083 4,10864525 2.286,07194608 0,00000000 0,00000000 2.286,07194608 16/04/2027
19/04/2027 1.646,58811838 2.281,96330083 5,13696181 2.287,10026264 0,00000000 0,00000000 2.287,10026264 19/04/2027
20/04/2027 1.646,58811838 2.281,96330083 6,16574161 2.288,12904244 0,00000000 0,00000000 2.288,12904244 20/04/2027
22/04/2027 1.646,58811838 2.281,96330083 7,19498236 2.289,15828319 0,00000000 0,00000000 2.289,15828319 22/04/2027
23/04/2027 1.646,58811838 2.281,96330083 8,22468864 2.290,18798947 0,00000000 0,00000000 2.290,18798947 23/04/2027
26/04/2027 1.646,58811838 2.281,96330083 9,25485587 2.291,21815670 0,00000000 0,00000000 2.291,21815670 26/04/2027
27/04/2027 1.646,58811838 2.281,96330083 10,28548633 2.292,24878716 0,00000000 0,00000000 2.292,24878716 27/04/2027
28/04/2027 1.646,58811838 2.281,96330083 11,31658232 2.293,27988315 0,00000000 0,00000000 2.293,27988315 28/04/2027
29/04/2027 1.646,58811838 2.281,96330083 12,34814155 2.294,31144238 0,00000000 0,00000000 2.294,31144238 29/04/2027
30/04/2027 1.646,58811838 2.281,96330083 13,38016402 2.295,34346485 0,00000000 0,00000000 2.295,34346485 30/04/2027
03/05/2027 1.646,58811838 2.281,96330083 14,41265201 2.296,37595284 0,00000000 0,00000000 2.296,37595284 03/05/2027
04/05/2027 1.646,58811838 2.281,96330083 15,44560323 2.297,40890406 0,00000000 0,00000000 2.297,40890406 04/05/2027
05/05/2027 1.646,58811838 2.281,96330083 16,47901998 2.298,44232081 0,00000000 0,00000000 2.298,44232081 05/05/2027
06/05/2027 1.646,58811838 2.281,96330083 17,51289996 2.299,47620079 0,00000000 0,00000000 2.299,47620079 06/05/2027
07/05/2027 1.646,58811838 2.281,96330083 18,54724547 2.300,51054630 0,00000000 0,00000000 2.300,51054630 07/05/2027
10/05/2027 1.646,58811838 2.281,96330083 19,58205878 2.301,54535961 0,00000000 0,00000000 2.301,54535961 10/05/2027
11/05/2027 1.660,71787467 2.301,54535961 1,03527653 2.302,58063614 0,00000000 0,00000000 2.302,58063614 11/05/2027
12/05/2027 1.660,71787467 2.301,54535961 2,07102027 2.303,61637988 0,00000000 0,00000000 2.303,61637988 12/05/2027
13/05/2027 1.660,71787467 2.301,54535961 3,10722662 2.304,65258623 0,00000000 0,00000000 2.304,65258623 13/05/2027
14/05/2027 1.660,71787467 2.301,54535961 4,14390249 2.305,68926210 0,00000000 0,00000000 2.305,68926210 14/05/2027
17/05/2027 1.660,71787467 2.301,54535961 5,18104328 2.306,72640289 0,00000000 0,00000000 2.306,72640289 17/05/2027
18/05/2027 1.660,71787467 2.301,54535961 6,21865127 2.307,76401088 0,00000000 0,00000000 2.307,76401088 18/05/2027
19/05/2027 1.660,71787467 2.301,54535961 7,25672418 2.308,80208379 0,00000000 0,00000000 2.308,80208379 19/05/2027
20/05/2027 1.660,71787467 2.301,54535961 8,29526660 2.309,84062621 0,00000000 0,00000000 2.309,84062621 20/05/2027
21/05/2027 1.660,71787467 2.301,54535961 9,33427394 2.310,87963355 0,00000000 0,00000000 2.310,87963355 21/05/2027
24/05/2027 1.660,71787467 2.301,54535961 10,37374849 2.311,91910810 0,00000000 0,00000000 2.311,91910810 24/05/2027
25/05/2027 1.660,71787467 2.301,54535961 11,41369255 2.312,95905216 0,00000000 0,00000000 2.312,95905216 25/05/2027
26/05/2027 1.660,71787467 2.301,54535961 12,45410383 2.313,99946344 0,00000000 0,00000000 2.313,99946344 26/05/2027
28/05/2027 1.660,71787467 2.301,54535961 13,49498232 2.315,04034193 0,00000000 0,00000000 2.315,04034193 28/05/2027
31/05/2027 1.660,71787467 2.301,54535961 14,53633033 2.316,08168994 0,00000000 0,00000000 2.316,08168994 31/05/2027
01/06/2027 1.660,71787467 2.301,54535961 15,57814555 2.317,12350516 0,00000000 0,00000000 2.317,12350516 01/06/2027
02/06/2027 1.660,71787467 2.301,54535961 16,62043029 2.318,16578990 0,00000000 0,00000000 2.318,16578990 02/06/2027
03/06/2027 1.660,71787467 2.301,54535961 17,66318224 2.319,20854185 0,00000000 0,00000000 2.319,20854185 03/06/2027
04/06/2027 1.660,71787467 2.301,54535961 18,70640370 2.320,25176331 0,00000000 0,00000000 2.320,25176331 04/06/2027
07/06/2027 1.660,71787467 2.301,54535961 19,75009699 2.321,29545660 0,00000000 0,00000000 2.321,29545660 07/06/2027
08/06/2027 1.660,71787467 2.301,54535961 20,79425748 2.322,33961709 0,00000000 0,00000000 2.322,33961709 08/06/2027
09/06/2027 1.660,71787467 2.301,54535961 21,83888749 2.323,38424710 0,00000000 0,00000000 2.323,38424710 09/06/2027
10/06/2027 1.660,71787467 2.301,54535961 22,88398702 2.324,42934663 0,00000000 0,00000000 2.324,42934663 10/06/2027
11/06/2027 1.677,23019155 2.324,42934663 1,04557015 2.325,47491678 0,00000000 0,00000000 2.325,47491678 11/06/2027
14/06/2027 1.677,23019155 2.324,42934663 2,09161217 2.326,52095880 0,00000000 0,00000000 2.326,52095880 14/06/2027
15/06/2027 1.677,23019155 2.324,42934663 3,13812140 2.327,56746803 0,00000000 0,00000000 2.327,56746803 15/06/2027
16/06/2027 1.677,23019155 2.324,42934663 4,18510482 2.328,61445145 0,00000000 0,00000000 2.328,61445145 16/06/2027
17/06/2027 1.677,23019155 2.324,42934663 5,23255776 2.329,66190439 0,00000000 0,00000000 2.329,66190439 17/06/2027
18/06/2027 1.677,23019155 2.324,42934663 6,28048257 2.330,70982920 0,00000000 0,00000000 2.330,70982920 18/06/2027
21/06/2027 1.677,23019155 2.324,42934663 7,32887691 2.331,75822354 0,00000000 0,00000000 2.331,75822354 21/06/2027
22/06/2027 1.677,23019155 2.324,42934663 8,37774544 2.332,80709207 0,00000000 0,00000000 2.332,80709207 22/06/2027
23/06/2027 1.677,23019155 2.324,42934663 9,42708350 2.333,85643013 0,00000000 0,00000000 2.333,85643013 23/06/2027
24/06/2027 1.677,23019155 2.324,42934663 10,47689342 2.334,90624005 0,00000000 0,00000000 2.334,90624005 24/06/2027
25/06/2027 1.677,23019155 2.324,42934663 11,52717752 2.335,95652415 0,00000000 0,00000000 2.335,95652415 25/06/2027
28/06/2027 1.677,23019155 2.324,42934663 12,57793348 2.337,00728011 0,00000000 0,00000000 2.337,00728011 28/06/2027
29/06/2027 1.677,23019155 2.324,42934663 13,62916130 2.338,05850793 0,00000000 0,00000000 2.338,05850793 29/06/2027
30/06/2027 1.677,23019155 2.324,42934663 14,68086331 2.339,11020994 0,00000000 0,00000000 2.339,11020994 30/06/2027
01/07/2027 1.677,23019155 2.324,42934663 15,73303717 2.340,16238380 0,00000000 0,00000000 2.340,16238380 01/07/2027
02/07/2027 1.677,23019155 2.324,42934663 16,78568522 2.341,21503185 0,00000000 0,00000000 2.341,21503185 02/07/2027
05/07/2027 1.677,23019155 2.324,42934663 17,83880512 2.342,26815175 0,00000000 0,00000000 2.342,26815175 05/07/2027
06/07/2027 1.677,23019155 2.324,42934663 18,89239921 2.343,32174584 0,00000000 0,00000000 2.343,32174584 06/07/2027
07/07/2027 1.677,23019155 2.324,42934663 19,94646981 2.344,37581644 0,00000000 0,00000000 2.344,37581644 07/07/2027
08/07/2027 1.677,23019155 2.324,42934663 21,00101227 2.345,43035890 0,00000000 0,00000000 2.345,43035890 08/07/2027
09/07/2027 1.677,23019155 2.324,42934663 22,05602891 2.346,48537554 0,00000000 0,00000000 2.346,48537554 09/07/2027
12/07/2027 1.677,23019155 2.324,42934663 23,11151973 2.347,54086636 0,00000000 0,00000000 2.347,54086636 12/07/2027
13/07/2027 1.693,90668839 2.347,54086636 1,05596613 2.348,59683249 0,00000000 0,00000000 2.348,59683249 13/07/2027
14/07/2027 1.693,90668839 2.347,54086636 2,11240882 2.349,65327518 0,00000000 0,00000000 2.349,65327518 14/07/2027
15/07/2027 1.693,90668839 2.347,54086636 3,16932336 2.350,71018972 0,00000000 0,00000000 2.350,71018972 15/07/2027
16/07/2027 1.693,90668839 2.347,54086636 4,22671681 2.351,76758317 0,00000000 0,00000000 2.351,76758317 16/07/2027
19/07/2027 1.693,90668839 2.347,54086636 5,28458445 2.352,82545081 0,00000000 0,00000000 2.352,82545081 19/07/2027
20/07/2027 1.693,90668839 2.347,54086636 6,34292865 2.353,88379501 0,00000000 0,00000000 2.353,88379501 20/07/2027
21/07/2027 1.693,90668839 2.347,54086636 7,40174705 2.354,94261341 0,00000000 0,00000000 2.354,94261341 21/07/2027
22/07/2027 1.693,90668839 2.347,54086636 8,46104435 2.356,00191071 0,00000000 0,00000000 2.356,00191071 22/07/2027
23/07/2027 1.693,90668839 2.347,54086636 9,52081585 2.357,06168221 0,00000000 0,00000000 2.357,06168221 23/07/2027
26/07/2027 1.693,90668839 2.347,54086636 10,58106390 2.358,12193026 0,00000000 0,00000000 2.358,12193026 26/07/2027
27/07/2027 1.693,90668839 2.347,54086636 11,64179085 2.359,18265721 0,00000000 0,00000000 2.359,18265721 27/07/2027
28/07/2027 1.693,90668839 2.347,54086636 12,70299435 2.360,24386071 0,00000000 0,00000000 2.360,24386071 28/07/2027
29/07/2027 1.693,90668839 2.347,54086636 13,76467440 2.361,30554076 0,00000000 0,00000000 2.361,30554076 29/07/2027
30/07/2027 1.693,90668839 2.347,54086636 14,82683335 2.362,36769971 0,00000000 0,00000000 2.362,36769971 30/07/2027
02/08/2027 1.693,90668839 2.347,54086636 15,88946885 2.363,43033521 0,00000000 0,00000000 2.363,43033521 02/08/2027
03/08/2027 1.693,90668839 2.347,54086636 16,95258325 2.364,49344961 0,00000000 0,00000000 2.364,49344961 03/08/2027
04/08/2027 1.693,90668839 2.347,54086636 18,01617420 2.365,55704056 0,00000000 0,00000000 2.365,55704056 04/08/2027
05/08/2027 1.693,90668839 2.347,54086636 19,08024405 2.366,62111041 0,00000000 0,00000000 2.366,62111041 05/08/2027
06/08/2027 1.693,90668839 2.347,54086636 20,14479515 2.367,68566151 0,00000000 0,00000000 2.367,68566151 06/08/2027
09/08/2027 1.693,90668839 2.347,54086636 21,20982279 2.368,75068915 0,00000000 0,00000000 2.368,75068915 09/08/2027
10/08/2027 1.693,90668839 2.347,54086636 22,27532933 2.369,81619569 0,00000000 0,00000000 2.369,81619569 10/08/2027
11/08/2027 1.709,97981831 2.369,81619569 1,06598598 2.370,88218167 0,00000000 0,00000000 2.370,88218167 11/08/2027
12/08/2027 1.709,97981831 2.369,81619569 2,13245303 2.371,94864872 0,00000000 0,00000000 2.371,94864872 12/08/2027
13/08/2027 1.709,97981831 2.369,81619569 3,19939642 2.373,01559211 0,00000000 0,00000000 2.373,01559211 13/08/2027
16/08/2027 1.709,97981831 2.369,81619569 4,26682325 2.374,08301894 0,00000000 0,00000000 2.374,08301894 16/08/2027
17/08/2027 1.709,97981831 2.369,81619569 5,33472878 2.375,15092447 0,00000000 0,00000000 2.375,15092447 17/08/2027
18/08/2027 1.709,97981831 2.369,81619569 6,40311539 2.376,21931108 0,00000000 0,00000000 2.376,21931108 18/08/2027
19/08/2027 1.709,97981831 2.369,81619569 7,47198069 2.377,28817638 0,00000000 0,00000000 2.377,28817638 19/08/2027
20/08/2027 1.709,97981831 2.369,81619569 8,54132944 2.378,35752513 0,00000000 0,00000000 2.378,35752513 20/08/2027
23/08/2027 1.709,97981831 2.369,81619569 9,61115690 2.379,42735259 0,00000000 0,00000000 2.379,42735259 23/08/2027
24/08/2027 1.709,97981831 2.369,81619569 10,68146542 2.380,49766111 0,00000000 0,00000000 2.380,49766111 24/08/2027
25/08/2027 1.709,97981831 2.369,81619569 11,75225739 2.381,56845308 0,00000000 0,00000000 2.381,56845308 25/08/2027
26/08/2027 1.709,97981831 2.369,81619569 12,82353043 2.382,63972612 0,00000000 0,00000000 2.382,63972612 26/08/2027
27/08/2027 1.709,97981831 2.369,81619569 13,89528455 2.383,71148024 0,00000000 0,00000000 2.383,71148024 27/08/2027
30/08/2027 1.709,97981831 2.369,81619569 14,96752211 2.384,78371780 0,00000000 0,00000000 2.384,78371780 30/08/2027
31/08/2027 1.709,97981831 2.369,81619569 16,04024073 2.385,85643642 0,00000000 0,00000000 2.385,85643642 31/08/2027
01/09/2027 1.709,97981831 2.369,81619569 17,11344281 2.386,92963850 0,00000000 0,00000000 2.386,92963850 01/09/2027
02/09/2027 1.709,97981831 2.369,81619569 18,18712595 2.388,00332164 0,00000000 0,00000000 2.388,00332164 02/09/2027
03/09/2027 1.709,97981831 2.369,81619569 19,26129254 2.389,07748823 0,00000000 0,00000000 2.389,07748823 03/09/2027
06/09/2027 1.709,97981831 2.369,81619569 20,33594494 2.390,15214063 0,00000000 0,00000000 2.390,15214063 06/09/2027
08/09/2027 1.709,97981831 2.369,81619569 21,41107841 2.391,22727410 0,00000000 0,00000000 2.391,22727410 08/09/2027
09/09/2027 1.709,97981831 2.369,81619569 22,48669532 2.392,30289101 0,00000000 0,00000000 2.392,30289101 09/09/2027
10/09/2027 1.709,97981831 2.369,81619569 23,56279568 2.393,37899137 0,00000000 0,00000000 2.393,37899137 10/09/2027
13/09/2027 1.726,98194073 2.393,37899136 1,07658495 2.394,45557631 0,00000000 0,00000000 2.394,45557631 13/09/2027
14/09/2027 1.726,98194073 2.393,37899136 2,15365575 2.395,53264711 0,00000000 0,00000000 2.395,53264711 14/09/2027
15/09/2027 1.726,98194073 2.393,37899136 3,23120763 2.396,61019899 0,00000000 0,00000000 2.396,61019899 15/09/2027
16/09/2027 1.726,98194073 2.393,37899136 4,30924776 2.397,68823912 0,00000000 0,00000000 2.397,68823912 16/09/2027
17/09/2027 1.726,98194073 2.393,37899136 5,38777134 2.398,76676270 0,00000000 0,00000000 2.398,76676270 17/09/2027
20/09/2027 1.726,98194073 2.393,37899136 6,46678079 2.399,84577215 0,00000000 0,00000000 2.399,84577215 20/09/2027
21/09/2027 1.726,98194073 2.393,37899136 7,54627369 2.400,92526505 0,00000000 0,00000000 2.400,92526505 21/09/2027
22/09/2027 1.726,98194073 2.393,37899136 8,62625485 2.402,00524621 0,00000000 0,00000000 2.402,00524621 22/09/2027
23/09/2027 1.726,98194073 2.393,37899136 9,70671947 2.403,08571083 0,00000000 0,00000000 2.403,08571083 23/09/2027
24/09/2027 1.726,98194073 2.393,37899136 10,78766994 2.404,16666130 0,00000000 0,00000000 2.404,16666130 24/09/2027
27/09/2027 1.726,98194073 2.393,37899136 11,86910867 2.405,24810003 0,00000000 0,00000000 2.405,24810003 27/09/2027
28/09/2027 1.726,98194073 2.393,37899136 12,95103325 2.406,33002461 0,00000000 0,00000000 2.406,33002461 28/09/2027
29/09/2027 1.726,98194073 2.393,37899136 14,03344368 2.407,41243504 0,00000000 0,00000000 2.407,41243504 29/09/2027
30/09/2027 1.726,98194073 2.393,37899136 15,11634237 2.408,49533373 0,00000000 0,00000000 2.408,49533373 30/09/2027
01/10/2027 1.726,98194073 2.393,37899136 16,19972691 2.409,57871827 0,00000000 0,00000000 2.409,57871827 01/10/2027
04/10/2027 1.726,98194073 2.393,37899136 17,28359970 2.410,66259106 0,00000000 0,00000000 2.410,66259106 04/10/2027
05/10/2027 1.726,98194073 2.393,37899136 18,36795834 2.411,74694970 0,00000000 0,00000000 2.411,74694970 05/10/2027
06/10/2027 1.726,98194073 2.393,37899136 19,45280524 2.412,83179660 0,00000000 0,00000000 2.412,83179660 06/10/2027
07/10/2027 1.726,98194073 2.393,37899136 20,53814278 2.413,91713414 0,00000000 0,00000000 2.413,91713414 07/10/2027
08/10/2027 1.726,98194073 2.393,37899136 21,62396617 2.415,00295753 0,00000000 0,00000000 2.415,00295753 08/10/2027
11/10/2027 1.726,98194073 2.393,37899136 22,71027781 2.416,08926917 0,00000000 0,00000000 2.416,08926917 11/10/2027
13/10/2027 1.743,36891488 2.416,08926917 1,08680044 2.417,17606961 0,00000000 0,00000000 2.417,17606961 13/10/2027
14/10/2027 1.743,36891488 2.416,08926917 2,17409135 2.418,26336052 0,00000000 0,00000000 2.418,26336052 14/10/2027
15/10/2027 1.743,36891488 2.416,08926917 3,26186789 2.419,35113706 0,00000000 0,00000000 2.419,35113706 15/10/2027
18/10/2027 1.743,36891488 2.416,08926917 4,35013731 2.420,43940648 0,00000000 0,00000000 2.420,43940648 18/10/2027
19/10/2027 1.743,36891488 2.416,08926917 5,43889479 2.421,52816396 0,00000000 0,00000000 2.421,52816396 19/10/2027
20/10/2027 1.743,36891488 2.416,08926917 6,52814273 2.422,61741190 0,00000000 0,00000000 2.422,61741190 20/10/2027
21/10/2027 1.743,36891488 2.416,08926917 7,61787872 2.423,70714789 0,00000000 0,00000000 2.423,70714789 21/10/2027
22/10/2027 1.743,36891488 2.416,08926917 8,70810760 2.424,79737677 0,00000000 0,00000000 2.424,79737677 22/10/2027
25/10/2027 1.743,36891488 2.416,08926917 9,79882452 2.425,88809369 0,00000000 0,00000000 2.425,88809369 25/10/2027
26/10/2027 1.743,36891488 2.416,08926917 10,89003191 2.426,97930108 0,00000000 0,00000000 2.426,97930108 26/10/2027
27/10/2027 1.743,36891488 2.416,08926917 11,98173218 2.428,07100135 0,00000000 0,00000000 2.428,07100135 27/10/2027
28/10/2027 1.743,36891488 2.416,08926917 13,07392292 2.429,16319209 0,00000000 0,00000000 2.429,16319209 28/10/2027
29/10/2027 1.743,36891488 2.416,08926917 14,16660412 2.430,25587329 0,00000000 0,00000000 2.430,25587329 29/10/2027
01/11/2027 1.743,36891488 2.416,08926917 15,25977821 2.431,34904738 0,00000000 0,00000000 2.431,34904738 01/11/2027
03/11/2027 1.743,36891488 2.416,08926917 16,35344276 2.432,44271193 0,00000000 0,00000000 2.432,44271193 03/11/2027
04/11/2027 1.743,36891488 2.416,08926917 17,44760020 2.433,53686937 0,00000000 0,00000000 2.433,53686937 04/11/2027
05/11/2027 1.743,36891488 2.416,08926917 18,54224810 2.434,63151727 0,00000000 0,00000000 2.434,63151727 05/11/2027
08/11/2027 1.743,36891488 2.416,08926917 19,63738888 2.435,72665805 0,00000000 0,00000000 2.435,72665805 08/11/2027
09/11/2027 1.743,36891488 2.416,08926917 20,73302496 2.436,82229413 0,00000000 0,00000000 2.436,82229413 09/11/2027
10/11/2027 1.743,36891488 2.416,08926917 21,82915151 2.437,91842068 21,82915151 2.416,08926917 0,00000000 10/11/2027
Planilha Excel
VOLTAR