Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 29/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/12/2021 |
| 30/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/12/2021 |
| 31/12/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 31/12/2021 |
| 03/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 03/01/2022 |
| 04/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,34749000 | 1.000,34749000 | 0,00000000 | 0,00000000 | 1.000,34749000 | 04/01/2022 |
| 05/01/2022 | 1.000,00000000 | 1.000,00000000 | 0,69509999 | 1.000,69509999 | 0,00000000 | 0,00000000 | 1.000,69509999 | 05/01/2022 |
| 06/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,04283000 | 1.001,04283000 | 0,00000000 | 0,00000000 | 1.001,04283000 | 06/01/2022 |
| 07/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,39068000 | 1.001,39068000 | 0,00000000 | 0,00000000 | 1.001,39068000 | 07/01/2022 |
| 10/01/2022 | 1.000,00000000 | 1.000,00000000 | 1,73866000 | 1.001,73866000 | 0,00000000 | 0,00000000 | 1.001,73866000 | 10/01/2022 |
| 11/01/2022 | 1.000,00000000 | 1.000,00000000 | 2,08674999 | 1.002,08674999 | 0,00000000 | 0,00000000 | 1.002,08674999 | 11/01/2022 |
| 12/01/2022 | 1.000,00000000 | 1.000,00000000 | 2,43496999 | 1.002,43496999 | 0,00000000 | 0,00000000 | 1.002,43496999 | 12/01/2022 |
| 13/01/2022 | 1.000,00000000 | 1.000,00000000 | 2,78329999 | 1.002,78329999 | 0,00000000 | 0,00000000 | 1.002,78329999 | 13/01/2022 |
| 14/01/2022 | 1.000,00000000 | 1.000,00000000 | 3,13176000 | 1.003,13176000 | 0,00000000 | 0,00000000 | 1.003,13176000 | 14/01/2022 |
| 17/01/2022 | 1.000,00000000 | 1.000,00000000 | 3,48034000 | 1.003,48034000 | 0,00000000 | 0,00000000 | 1.003,48034000 | 17/01/2022 |
| 18/01/2022 | 1.000,00000000 | 1.000,00000000 | 3,82904000 | 1.003,82904000 | 0,00000000 | 0,00000000 | 1.003,82904000 | 18/01/2022 |
| 19/01/2022 | 1.000,00000000 | 1.000,00000000 | 4,17785999 | 1.004,17785999 | 0,00000000 | 0,00000000 | 1.004,17785999 | 19/01/2022 |
| 20/01/2022 | 1.000,00000000 | 1.000,00000000 | 4,52680000 | 1.004,52680000 | 0,00000000 | 0,00000000 | 1.004,52680000 | 20/01/2022 |
| 21/01/2022 | 1.000,00000000 | 1.000,00000000 | 4,87586000 | 1.004,87586000 | 0,00000000 | 0,00000000 | 1.004,87586000 | 21/01/2022 |
| 24/01/2022 | 1.000,00000000 | 1.000,00000000 | 5,22504999 | 1.005,22504999 | 0,00000000 | 0,00000000 | 1.005,22504999 | 24/01/2022 |
| 25/01/2022 | 1.000,00000000 | 1.000,00000000 | 5,57435000 | 1.005,57435000 | 0,00000000 | 0,00000000 | 1.005,57435000 | 25/01/2022 |
| 26/01/2022 | 1.000,00000000 | 1.000,00000000 | 5,92378000 | 1.005,92378000 | 0,00000000 | 0,00000000 | 1.005,92378000 | 26/01/2022 |
| 27/01/2022 | 1.000,00000000 | 1.000,00000000 | 6,27332999 | 1.006,27332999 | 0,00000000 | 0,00000000 | 1.006,27332999 | 27/01/2022 |
| 28/01/2022 | 1.000,00000000 | 1.000,00000000 | 6,62300000 | 1.006,62300000 | 0,00000000 | 0,00000000 | 1.006,62300000 | 28/01/2022 |
| 31/01/2022 | 1.000,00000000 | 1.000,00000000 | 6,97279000 | 1.006,97279000 | 0,00000000 | 0,00000000 | 1.006,97279000 | 31/01/2022 |
| 01/02/2022 | 1.000,00000000 | 1.000,00000000 | 7,32270000 | 1.007,32270000 | 0,00000000 | 0,00000000 | 1.007,32270000 | 01/02/2022 |
| 02/02/2022 | 1.000,00000000 | 1.000,00000000 | 7,67274000 | 1.007,67274000 | 0,00000000 | 0,00000000 | 1.007,67274000 | 02/02/2022 |
| 03/02/2022 | 1.000,00000000 | 1.000,00000000 | 8,02288999 | 1.008,02288999 | 0,00000000 | 0,00000000 | 1.008,02288999 | 03/02/2022 |
| 04/02/2022 | 1.000,00000000 | 1.000,00000000 | 8,37317000 | 1.008,37317000 | 0,00000000 | 0,00000000 | 1.008,37317000 | 04/02/2022 |
| 07/02/2022 | 1.000,00000000 | 1.000,00000000 | 8,72356999 | 1.008,72356999 | 0,00000000 | 0,00000000 | 1.008,72356999 | 07/02/2022 |
| 08/02/2022 | 1.000,00000000 | 1.000,00000000 | 9,12876000 | 1.009,12876000 | 0,00000000 | 0,00000000 | 1.009,12876000 | 08/02/2022 |
| 09/02/2022 | 1.000,00000000 | 1.000,00000000 | 9,53409999 | 1.009,53409999 | 0,00000000 | 0,00000000 | 1.009,53409999 | 09/02/2022 |
| 10/02/2022 | 1.000,00000000 | 1.000,00000000 | 9,93960999 | 1.009,93960999 | 0,00000000 | 0,00000000 | 1.009,93960999 | 10/02/2022 |
| 11/02/2022 | 1.000,00000000 | 1.000,00000000 | 10,34527999 | 1.010,34527999 | 0,00000000 | 0,00000000 | 1.010,34527999 | 11/02/2022 |
| 14/02/2022 | 1.000,00000000 | 1.000,00000000 | 10,75111999 | 1.010,75111999 | 0,00000000 | 0,00000000 | 1.010,75111999 | 14/02/2022 |
| 15/02/2022 | 1.000,00000000 | 1.000,00000000 | 11,15712000 | 1.011,15712000 | 0,00000000 | 0,00000000 | 1.011,15712000 | 15/02/2022 |
| 16/02/2022 | 1.000,00000000 | 1.000,00000000 | 11,56328000 | 1.011,56328000 | 0,00000000 | 0,00000000 | 1.011,56328000 | 16/02/2022 |
| 17/02/2022 | 1.000,00000000 | 1.000,00000000 | 11,96960000 | 1.011,96960000 | 0,00000000 | 0,00000000 | 1.011,96960000 | 17/02/2022 |
| 18/02/2022 | 1.000,00000000 | 1.000,00000000 | 12,37609000 | 1.012,37609000 | 0,00000000 | 0,00000000 | 1.012,37609000 | 18/02/2022 |
| 21/02/2022 | 1.000,00000000 | 1.000,00000000 | 12,78274000 | 1.012,78274000 | 0,00000000 | 0,00000000 | 1.012,78274000 | 21/02/2022 |
| 22/02/2022 | 1.000,00000000 | 1.000,00000000 | 13,18956000 | 1.013,18956000 | 0,00000000 | 0,00000000 | 1.013,18956000 | 22/02/2022 |
| 23/02/2022 | 1.000,00000000 | 1.000,00000000 | 13,59653999 | 1.013,59653999 | 0,00000000 | 0,00000000 | 1.013,59653999 | 23/02/2022 |
| 24/02/2022 | 1.000,00000000 | 1.000,00000000 | 14,00368000 | 1.014,00368000 | 0,00000000 | 0,00000000 | 1.014,00368000 | 24/02/2022 |
| 25/02/2022 | 1.000,00000000 | 1.000,00000000 | 14,41098000 | 1.014,41098000 | 0,00000000 | 0,00000000 | 1.014,41098000 | 25/02/2022 |
| 02/03/2022 | 1.000,00000000 | 1.000,00000000 | 14,81844999 | 1.014,81844999 | 0,00000000 | 0,00000000 | 1.014,81844999 | 02/03/2022 |
| 03/03/2022 | 1.000,00000000 | 1.000,00000000 | 15,22607999 | 1.015,22607999 | 0,00000000 | 0,00000000 | 1.015,22607999 | 03/03/2022 |
| 04/03/2022 | 1.000,00000000 | 1.000,00000000 | 15,63387999 | 1.015,63387999 | 0,00000000 | 0,00000000 | 1.015,63387999 | 04/03/2022 |
| 07/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,04183999 | 1.016,04183999 | 0,00000000 | 0,00000000 | 1.016,04183999 | 07/03/2022 |
| 08/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,44996000 | 1.016,44996000 | 0,00000000 | 0,00000000 | 1.016,44996000 | 08/03/2022 |
| 09/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,85825000 | 1.016,85825000 | 0,00000000 | 0,00000000 | 1.016,85825000 | 09/03/2022 |
| 10/03/2022 | 1.000,00000000 | 1.000,00000000 | 17,26669999 | 1.017,26669999 | 0,00000000 | 0,00000000 | 1.017,26669999 | 10/03/2022 |
| 11/03/2022 | 1.000,00000000 | 1.000,00000000 | 17,67531999 | 1.017,67531999 | 0,00000000 | 0,00000000 | 1.017,67531999 | 11/03/2022 |
| 14/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,08410000 | 1.018,08410000 | 0,00000000 | 0,00000000 | 1.018,08410000 | 14/03/2022 |
| 15/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,49304000 | 1.018,49304000 | 0,00000000 | 0,00000000 | 1.018,49304000 | 15/03/2022 |
| 16/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,90214999 | 1.018,90214999 | 0,00000000 | 0,00000000 | 1.018,90214999 | 16/03/2022 |
| 17/03/2022 | 1.000,00000000 | 1.000,00000000 | 19,31141999 | 1.019,31141999 | 0,00000000 | 0,00000000 | 1.019,31141999 | 17/03/2022 |
| 18/03/2022 | 1.000,00000000 | 1.000,00000000 | 19,72086000 | 1.019,72086000 | 0,00000000 | 0,00000000 | 1.019,72086000 | 18/03/2022 |
| 21/03/2022 | 1.000,00000000 | 1.000,00000000 | 20,13046000 | 1.020,13046000 | 0,00000000 | 0,00000000 | 1.020,13046000 | 21/03/2022 |
| 22/03/2022 | 1.000,00000000 | 1.000,00000000 | 20,57665999 | 1.020,57665999 | 0,00000000 | 0,00000000 | 1.020,57665999 | 22/03/2022 |
| 23/03/2022 | 1.000,00000000 | 1.000,00000000 | 21,02304999 | 1.021,02304999 | 0,00000000 | 0,00000000 | 1.021,02304999 | 23/03/2022 |
| 24/03/2022 | 1.000,00000000 | 1.000,00000000 | 21,46962999 | 1.021,46962999 | 0,00000000 | 0,00000000 | 1.021,46962999 | 24/03/2022 |
| 25/03/2022 | 1.000,00000000 | 1.000,00000000 | 21,91640999 | 1.021,91640999 | 0,00000000 | 0,00000000 | 1.021,91640999 | 25/03/2022 |
| 28/03/2022 | 1.000,00000000 | 1.000,00000000 | 22,36338999 | 1.022,36338999 | 0,00000000 | 0,00000000 | 1.022,36338999 | 28/03/2022 |
| 29/03/2022 | 1.000,00000000 | 1.000,00000000 | 22,81055999 | 1.022,81055999 | 0,00000000 | 0,00000000 | 1.022,81055999 | 29/03/2022 |
| 30/03/2022 | 1.000,00000000 | 1.000,00000000 | 23,25792999 | 1.023,25792999 | 0,00000000 | 0,00000000 | 1.023,25792999 | 30/03/2022 |
| 31/03/2022 | 1.000,00000000 | 1.000,00000000 | 23,70548999 | 1.023,70548999 | 0,00000000 | 0,00000000 | 1.023,70548999 | 31/03/2022 |
| 01/04/2022 | 1.000,00000000 | 1.000,00000000 | 24,15324999 | 1.024,15324999 | 0,00000000 | 0,00000000 | 1.024,15324999 | 01/04/2022 |
| 04/04/2022 | 1.000,00000000 | 1.000,00000000 | 24,60119999 | 1.024,60119999 | 0,00000000 | 0,00000000 | 1.024,60119999 | 04/04/2022 |
| 05/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,04934999 | 1.025,04934999 | 0,00000000 | 0,00000000 | 1.025,04934999 | 05/04/2022 |
| 06/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,49770000 | 1.025,49770000 | 0,00000000 | 0,00000000 | 1.025,49770000 | 06/04/2022 |
| 07/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,94623999 | 1.025,94623999 | 0,00000000 | 0,00000000 | 1.025,94623999 | 07/04/2022 |
| 08/04/2022 | 1.000,00000000 | 1.000,00000000 | 26,39498000 | 1.026,39498000 | 0,00000000 | 0,00000000 | 1.026,39498000 | 08/04/2022 |
| 11/04/2022 | 1.000,00000000 | 1.000,00000000 | 26,84391999 | 1.026,84391999 | 0,00000000 | 0,00000000 | 1.026,84391999 | 11/04/2022 |
| 12/04/2022 | 1.000,00000000 | 1.000,00000000 | 27,29304999 | 1.027,29304999 | 0,00000000 | 0,00000000 | 1.027,29304999 | 12/04/2022 |
| 13/04/2022 | 1.000,00000000 | 1.000,00000000 | 27,74236999 | 1.027,74236999 | 0,00000000 | 0,00000000 | 1.027,74236999 | 13/04/2022 |
| 14/04/2022 | 1.000,00000000 | 1.000,00000000 | 28,19189999 | 1.028,19189999 | 0,00000000 | 0,00000000 | 1.028,19189999 | 14/04/2022 |
| 18/04/2022 | 1.000,00000000 | 1.000,00000000 | 28,64161999 | 1.028,64161999 | 0,00000000 | 0,00000000 | 1.028,64161999 | 18/04/2022 |
| 19/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,09154000 | 1.029,09154000 | 0,00000000 | 0,00000000 | 1.029,09154000 | 19/04/2022 |
| 20/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,54165000 | 1.029,54165000 | 0,00000000 | 0,00000000 | 1.029,54165000 | 20/04/2022 |
| 22/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,99196000 | 1.029,99196000 | 0,00000000 | 0,00000000 | 1.029,99196000 | 22/04/2022 |
| 25/04/2022 | 1.000,00000000 | 1.000,00000000 | 30,44247000 | 1.030,44247000 | 0,00000000 | 0,00000000 | 1.030,44247000 | 25/04/2022 |
| 26/04/2022 | 1.000,00000000 | 1.000,00000000 | 30,89318000 | 1.030,89318000 | 0,00000000 | 0,00000000 | 1.030,89318000 | 26/04/2022 |
| 27/04/2022 | 1.000,00000000 | 1.000,00000000 | 31,34407999 | 1.031,34407999 | 0,00000000 | 0,00000000 | 1.031,34407999 | 27/04/2022 |
| 28/04/2022 | 1.000,00000000 | 1.000,00000000 | 31,79518000 | 1.031,79518000 | 0,00000000 | 0,00000000 | 1.031,79518000 | 28/04/2022 |
| 29/04/2022 | 1.000,00000000 | 1.000,00000000 | 32,24647000 | 1.032,24647000 | 0,00000000 | 0,00000000 | 1.032,24647000 | 29/04/2022 |
| 02/05/2022 | 1.000,00000000 | 1.000,00000000 | 32,69797000 | 1.032,69797000 | 0,00000000 | 0,00000000 | 1.032,69797000 | 02/05/2022 |
| 03/05/2022 | 1.000,00000000 | 1.000,00000000 | 33,14966000 | 1.033,14966000 | 0,00000000 | 0,00000000 | 1.033,14966000 | 03/05/2022 |
| 04/05/2022 | 1.000,00000000 | 1.000,00000000 | 33,60154999 | 1.033,60154999 | 0,00000000 | 0,00000000 | 1.033,60154999 | 04/05/2022 |
| 05/05/2022 | 1.000,00000000 | 1.000,00000000 | 34,05363999 | 1.034,05363999 | 0,00000000 | 0,00000000 | 1.034,05363999 | 05/05/2022 |
| 06/05/2022 | 1.000,00000000 | 1.000,00000000 | 34,50591999 | 1.034,50591999 | 0,00000000 | 0,00000000 | 1.034,50591999 | 06/05/2022 |
| 09/05/2022 | 1.000,00000000 | 1.000,00000000 | 34,95840000 | 1.034,95840000 | 0,00000000 | 0,00000000 | 1.034,95840000 | 09/05/2022 |
| 10/05/2022 | 1.000,00000000 | 1.000,00000000 | 35,44772000 | 1.035,44772000 | 0,00000000 | 0,00000000 | 1.035,44772000 | 10/05/2022 |
| 11/05/2022 | 1.000,00000000 | 1.000,00000000 | 35,93727000 | 1.035,93727000 | 0,00000000 | 0,00000000 | 1.035,93727000 | 11/05/2022 |
| 12/05/2022 | 1.000,00000000 | 1.000,00000000 | 36,42704999 | 1.036,42704999 | 0,00000000 | 0,00000000 | 1.036,42704999 | 12/05/2022 |
| 13/05/2022 | 1.000,00000000 | 1.000,00000000 | 36,91705999 | 1.036,91705999 | 0,00000000 | 0,00000000 | 1.036,91705999 | 13/05/2022 |
| 16/05/2022 | 1.000,00000000 | 1.000,00000000 | 37,40731000 | 1.037,40731000 | 0,00000000 | 0,00000000 | 1.037,40731000 | 16/05/2022 |
| 17/05/2022 | 1.000,00000000 | 1.000,00000000 | 37,89777999 | 1.037,89777999 | 0,00000000 | 0,00000000 | 1.037,89777999 | 17/05/2022 |
| 18/05/2022 | 1.000,00000000 | 1.000,00000000 | 38,38848999 | 1.038,38848999 | 0,00000000 | 0,00000000 | 1.038,38848999 | 18/05/2022 |
| 19/05/2022 | 1.000,00000000 | 1.000,00000000 | 38,87942999 | 1.038,87942999 | 0,00000000 | 0,00000000 | 1.038,87942999 | 19/05/2022 |
| 20/05/2022 | 1.000,00000000 | 1.000,00000000 | 39,37060000 | 1.039,37060000 | 0,00000000 | 0,00000000 | 1.039,37060000 | 20/05/2022 |
| 23/05/2022 | 1.000,00000000 | 1.000,00000000 | 39,86201000 | 1.039,86201000 | 0,00000000 | 0,00000000 | 1.039,86201000 | 23/05/2022 |
| 24/05/2022 | 1.000,00000000 | 1.000,00000000 | 40,35363999 | 1.040,35363999 | 0,00000000 | 0,00000000 | 1.040,35363999 | 24/05/2022 |
| 25/05/2022 | 1.000,00000000 | 1.000,00000000 | 40,84551000 | 1.040,84551000 | 0,00000000 | 0,00000000 | 1.040,84551000 | 25/05/2022 |
| 26/05/2022 | 1.000,00000000 | 1.000,00000000 | 41,33761000 | 1.041,33761000 | 0,00000000 | 0,00000000 | 1.041,33761000 | 26/05/2022 |
| 27/05/2022 | 1.000,00000000 | 1.000,00000000 | 41,82994999 | 1.041,82994999 | 0,00000000 | 0,00000000 | 1.041,82994999 | 27/05/2022 |
| 30/05/2022 | 1.000,00000000 | 1.000,00000000 | 42,32251999 | 1.042,32251999 | 0,00000000 | 0,00000000 | 1.042,32251999 | 30/05/2022 |
| 31/05/2022 | 1.000,00000000 | 1.000,00000000 | 42,81530999 | 1.042,81530999 | 0,00000000 | 0,00000000 | 1.042,81530999 | 31/05/2022 |
| 01/06/2022 | 1.000,00000000 | 1.000,00000000 | 43,30834999 | 1.043,30834999 | 0,00000000 | 0,00000000 | 1.043,30834999 | 01/06/2022 |
| 02/06/2022 | 1.000,00000000 | 1.000,00000000 | 43,80161000 | 1.043,80161000 | 0,00000000 | 0,00000000 | 1.043,80161000 | 02/06/2022 |
| 03/06/2022 | 1.000,00000000 | 1.000,00000000 | 44,29510999 | 1.044,29510999 | 0,00000000 | 0,00000000 | 1.044,29510999 | 03/06/2022 |
| 06/06/2022 | 1.000,00000000 | 1.000,00000000 | 44,78884000 | 1.044,78884000 | 0,00000000 | 0,00000000 | 1.044,78884000 | 06/06/2022 |
| 07/06/2022 | 1.000,00000000 | 1.000,00000000 | 45,28281000 | 1.045,28281000 | 0,00000000 | 0,00000000 | 1.045,28281000 | 07/06/2022 |
| 08/06/2022 | 1.000,00000000 | 1.000,00000000 | 45,77700999 | 1.045,77700999 | 0,00000000 | 0,00000000 | 1.045,77700999 | 08/06/2022 |
| 09/06/2022 | 1.000,00000000 | 1.000,00000000 | 46,27143999 | 1.046,27143999 | 0,00000000 | 0,00000000 | 1.046,27143999 | 09/06/2022 |
| 10/06/2022 | 1.000,00000000 | 1.000,00000000 | 46,76611000 | 1.046,76611000 | 0,00000000 | 0,00000000 | 1.046,76611000 | 10/06/2022 |
| 13/06/2022 | 1.000,00000000 | 1.000,00000000 | 47,26100999 | 1.047,26100999 | 0,00000000 | 0,00000000 | 1.047,26100999 | 13/06/2022 |
| 14/06/2022 | 1.000,00000000 | 1.000,00000000 | 47,75613999 | 1.047,75613999 | 0,00000000 | 0,00000000 | 1.047,75613999 | 14/06/2022 |
| 15/06/2022 | 1.000,00000000 | 1.000,00000000 | 48,25151000 | 1.048,25151000 | 0,00000000 | 0,00000000 | 1.048,25151000 | 15/06/2022 |
| 17/06/2022 | 1.000,00000000 | 1.000,00000000 | 48,74712000 | 1.048,74712000 | 0,00000000 | 0,00000000 | 1.048,74712000 | 17/06/2022 |
| 20/06/2022 | 1.000,00000000 | 1.000,00000000 | 49,24295000 | 1.049,24295000 | 0,00000000 | 0,00000000 | 1.049,24295000 | 20/06/2022 |
| 21/06/2022 | 1.000,00000000 | 1.000,00000000 | 49,73902000 | 1.049,73902000 | 0,00000000 | 0,00000000 | 1.049,73902000 | 21/06/2022 |
| 22/06/2022 | 1.000,00000000 | 1.000,00000000 | 50,25378000 | 1.050,25378000 | 0,00000000 | 0,00000000 | 1.050,25378000 | 22/06/2022 |
| 23/06/2022 | 1.000,00000000 | 1.000,00000000 | 50,76879999 | 1.050,76879999 | 0,00000000 | 0,00000000 | 1.050,76879999 | 23/06/2022 |
| 24/06/2022 | 1.000,00000000 | 1.000,00000000 | 51,28405999 | 1.051,28405999 | 0,00000000 | 0,00000000 | 1.051,28405999 | 24/06/2022 |
| 27/06/2022 | 1.000,00000000 | 1.000,00000000 | 51,79957999 | 1.051,79957999 | 0,00000000 | 0,00000000 | 1.051,79957999 | 27/06/2022 |
| 28/06/2022 | 1.000,00000000 | 1.000,00000000 | 52,31534999 | 1.052,31534999 | 0,00000000 | 0,00000000 | 1.052,31534999 | 28/06/2022 |
| 29/06/2022 | 1.000,00000000 | 1.000,00000000 | 52,83137999 | 1.052,83137999 | 0,00000000 | 0,00000000 | 1.052,83137999 | 29/06/2022 |
| 30/06/2022 | 1.000,00000000 | 1.000,00000000 | 53,34765000 | 1.053,34765000 | 0,00000000 | 0,00000000 | 1.053,34765000 | 30/06/2022 |
| 01/07/2022 | 1.000,00000000 | 1.000,00000000 | 53,86417999 | 1.053,86417999 | 0,00000000 | 0,00000000 | 1.053,86417999 | 01/07/2022 |
| 04/07/2022 | 1.000,00000000 | 1.000,00000000 | 54,38096999 | 1.054,38096999 | 0,00000000 | 0,00000000 | 1.054,38096999 | 04/07/2022 |
| 05/07/2022 | 1.000,00000000 | 1.000,00000000 | 54,89799999 | 1.054,89799999 | 0,00000000 | 0,00000000 | 1.054,89799999 | 05/07/2022 |
| 06/07/2022 | 1.000,00000000 | 1.000,00000000 | 55,41529000 | 1.055,41529000 | 0,00000000 | 0,00000000 | 1.055,41529000 | 06/07/2022 |
| 07/07/2022 | 1.000,00000000 | 1.000,00000000 | 55,93284000 | 1.055,93284000 | 0,00000000 | 0,00000000 | 1.055,93284000 | 07/07/2022 |
| 08/07/2022 | 1.000,00000000 | 1.000,00000000 | 56,45063999 | 1.056,45063999 | 0,00000000 | 0,00000000 | 1.056,45063999 | 08/07/2022 |
| 11/07/2022 | 1.000,00000000 | 1.000,00000000 | 56,96868999 | 1.056,96868999 | 0,00000000 | 0,00000000 | 1.056,96868999 | 11/07/2022 |
| 12/07/2022 | 1.000,00000000 | 1.000,00000000 | 57,48698999 | 1.057,48698999 | 0,00000000 | 0,00000000 | 1.057,48698999 | 12/07/2022 |
| 13/07/2022 | 1.000,00000000 | 1.000,00000000 | 58,00555000 | 1.058,00555000 | 0,00000000 | 0,00000000 | 1.058,00555000 | 13/07/2022 |
| 14/07/2022 | 1.000,00000000 | 1.000,00000000 | 58,52436999 | 1.058,52436999 | 0,00000000 | 0,00000000 | 1.058,52436999 | 14/07/2022 |
| 15/07/2022 | 1.000,00000000 | 1.000,00000000 | 59,04343999 | 1.059,04343999 | 0,00000000 | 0,00000000 | 1.059,04343999 | 15/07/2022 |
| 18/07/2022 | 1.000,00000000 | 1.000,00000000 | 59,56275999 | 1.059,56275999 | 0,00000000 | 0,00000000 | 1.059,56275999 | 18/07/2022 |
| 19/07/2022 | 1.000,00000000 | 1.000,00000000 | 60,08233999 | 1.060,08233999 | 0,00000000 | 0,00000000 | 1.060,08233999 | 19/07/2022 |
| 20/07/2022 | 1.000,00000000 | 1.000,00000000 | 60,60216999 | 1.060,60216999 | 0,00000000 | 0,00000000 | 1.060,60216999 | 20/07/2022 |
| 21/07/2022 | 1.000,00000000 | 1.000,00000000 | 61,12226000 | 1.061,12226000 | 0,00000000 | 0,00000000 | 1.061,12226000 | 21/07/2022 |
| 22/07/2022 | 1.000,00000000 | 1.000,00000000 | 61,64260000 | 1.061,64260000 | 0,00000000 | 0,00000000 | 1.061,64260000 | 22/07/2022 |
| 25/07/2022 | 1.000,00000000 | 1.000,00000000 | 62,16320000 | 1.062,16320000 | 0,00000000 | 0,00000000 | 1.062,16320000 | 25/07/2022 |
| 26/07/2022 | 1.000,00000000 | 1.000,00000000 | 62,68405000 | 1.062,68405000 | 0,00000000 | 0,00000000 | 1.062,68405000 | 26/07/2022 |
| 27/07/2022 | 1.000,00000000 | 1.000,00000000 | 63,20516000 | 1.063,20516000 | 0,00000000 | 0,00000000 | 1.063,20516000 | 27/07/2022 |
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 63,72651999 | 1.063,72651999 | 0,00000000 | 0,00000000 | 1.063,72651999 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 64,24813999 | 1.064,24813999 | 0,00000000 | 0,00000000 | 1.064,24813999 | 29/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 64,77002000 | 1.064,77002000 | 0,00000000 | 0,00000000 | 1.064,77002000 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 65,29215000 | 1.065,29215000 | 0,00000000 | 0,00000000 | 1.065,29215000 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 65,81454000 | 1.065,81454000 | 0,00000000 | 0,00000000 | 1.065,81454000 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 66,33718000 | 1.066,33718000 | 0,00000000 | 0,00000000 | 1.066,33718000 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 66,86008000 | 1.066,86008000 | 0,00000000 | 0,00000000 | 1.066,86008000 | 05/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 67,38324000 | 1.067,38324000 | 0,00000000 | 0,00000000 | 1.067,38324000 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 67,92533999 | 1.067,92533999 | 0,00000000 | 0,00000000 | 1.067,92533999 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 68,46771999 | 1.068,46771999 | 0,00000000 | 0,00000000 | 1.068,46771999 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 69,01036999 | 1.069,01036999 | 0,00000000 | 0,00000000 | 1.069,01036999 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 69,55329999 | 1.069,55329999 | 0,00000000 | 0,00000000 | 1.069,55329999 | 12/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 70,09650000 | 1.070,09650000 | 0,00000000 | 0,00000000 | 1.070,09650000 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 70,63997999 | 1.070,63997999 | 0,00000000 | 0,00000000 | 1.070,63997999 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 71,18373999 | 1.071,18373999 | 0,00000000 | 0,00000000 | 1.071,18373999 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 71,72777000 | 1.071,72777000 | 0,00000000 | 0,00000000 | 1.071,72777000 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 72,27208000 | 1.072,27208000 | 0,00000000 | 0,00000000 | 1.072,27208000 | 19/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 72,81666999 | 1.072,81666999 | 0,00000000 | 0,00000000 | 1.072,81666999 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 73,36152999 | 1.073,36152999 | 0,00000000 | 0,00000000 | 1.073,36152999 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 73,90666999 | 1.073,90666999 | 0,00000000 | 0,00000000 | 1.073,90666999 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 74,45207999 | 1.074,45207999 | 0,00000000 | 0,00000000 | 1.074,45207999 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 74,99777999 | 1.074,99777999 | 0,00000000 | 0,00000000 | 1.074,99777999 | 26/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 75,54375000 | 1.075,54375000 | 0,00000000 | 0,00000000 | 1.075,54375000 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 76,08999000 | 1.076,08999000 | 0,00000000 | 0,00000000 | 1.076,08999000 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 76,63652000 | 1.076,63652000 | 0,00000000 | 0,00000000 | 1.076,63652000 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 77,18332000 | 1.077,18332000 | 0,00000000 | 0,00000000 | 1.077,18332000 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 77,73040000 | 1.077,73040000 | 0,00000000 | 0,00000000 | 1.077,73040000 | 02/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 78,27775999 | 1.078,27775999 | 0,00000000 | 0,00000000 | 1.078,27775999 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 78,82538999 | 1.078,82538999 | 0,00000000 | 0,00000000 | 1.078,82538999 | 06/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 79,37331000 | 1.079,37331000 | 0,00000000 | 0,00000000 | 1.079,37331000 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 79,92149999 | 1.079,92149999 | 0,00000000 | 0,00000000 | 1.079,92149999 | 09/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 80,46997000 | 1.080,46997000 | 0,00000000 | 0,00000000 | 1.080,46997000 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 81,01872000 | 1.081,01872000 | 0,00000000 | 0,00000000 | 1.081,01872000 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 81,56775000 | 1.081,56775000 | 0,00000000 | 0,00000000 | 1.081,56775000 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 82,11704999 | 1.082,11704999 | 0,00000000 | 0,00000000 | 1.082,11704999 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 82,66664000 | 1.082,66664000 | 0,00000000 | 0,00000000 | 1.082,66664000 | 16/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 83,21650000 | 1.083,21650000 | 0,00000000 | 0,00000000 | 1.083,21650000 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 83,76665000 | 1.083,76665000 | 0,00000000 | 0,00000000 | 1.083,76665000 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 84,31707000 | 1.084,31707000 | 0,00000000 | 0,00000000 | 1.084,31707000 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 84,86777000 | 1.084,86777000 | 84,86777000 | 0,00000000 | 1.000,00000000 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 0,50788000 | 1.000,50788000 | 0,00000000 | 0,00000000 | 1.000,50788000 | 23/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 1,01602000 | 1.001,01602000 | 0,00000000 | 0,00000000 | 1.001,01602000 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 1,52441000 | 1.001,52441000 | 0,00000000 | 0,00000000 | 1.001,52441000 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 2,03306999 | 1.002,03306999 | 0,00000000 | 0,00000000 | 1.002,03306999 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 2,54197999 | 1.002,54197999 | 0,00000000 | 0,00000000 | 1.002,54197999 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,05114999 | 1.003,05114999 | 0,00000000 | 0,00000000 | 1.003,05114999 | 30/09/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 3,56058000 | 1.003,56058000 | 0,00000000 | 0,00000000 | 1.003,56058000 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,07026999 | 1.004,07026999 | 0,00000000 | 0,00000000 | 1.004,07026999 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 4,58022000 | 1.004,58022000 | 0,00000000 | 0,00000000 | 1.004,58022000 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 5,09041999 | 1.005,09041999 | 0,00000000 | 0,00000000 | 1.005,09041999 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 5,60088999 | 1.005,60088999 | 0,00000000 | 0,00000000 | 1.005,60088999 | 07/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 6,11161000 | 1.006,11161000 | 0,00000000 | 0,00000000 | 1.006,11161000 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 6,62260000 | 1.006,62260000 | 0,00000000 | 0,00000000 | 1.006,62260000 | 11/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 7,13384000 | 1.007,13384000 | 0,00000000 | 0,00000000 | 1.007,13384000 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 7,64534000 | 1.007,64534000 | 0,00000000 | 0,00000000 | 1.007,64534000 | 14/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 8,15710999 | 1.008,15710999 | 0,00000000 | 0,00000000 | 1.008,15710999 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 8,66912999 | 1.008,66912999 | 0,00000000 | 0,00000000 | 1.008,66912999 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 9,18141000 | 1.009,18141000 | 0,00000000 | 0,00000000 | 1.009,18141000 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 9,69395999 | 1.009,69395999 | 0,00000000 | 0,00000000 | 1.009,69395999 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 10,20675999 | 1.010,20675999 | 0,00000000 | 0,00000000 | 1.010,20675999 | 21/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 10,71982000 | 1.010,71982000 | 0,00000000 | 0,00000000 | 1.010,71982000 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 11,23315000 | 1.011,23315000 | 0,00000000 | 0,00000000 | 1.011,23315000 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 11,74673000 | 1.011,74673000 | 0,00000000 | 0,00000000 | 1.011,74673000 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 12,26057999 | 1.012,26057999 | 0,00000000 | 0,00000000 | 1.012,26057999 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 12,77467999 | 1.012,77467999 | 0,00000000 | 0,00000000 | 1.012,77467999 | 28/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 13,28905000 | 1.013,28905000 | 0,00000000 | 0,00000000 | 1.013,28905000 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 13,80368000 | 1.013,80368000 | 0,00000000 | 0,00000000 | 1.013,80368000 | 01/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 14,31856999 | 1.014,31856999 | 0,00000000 | 0,00000000 | 1.014,31856999 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 14,83371999 | 1.014,83371999 | 0,00000000 | 0,00000000 | 1.014,83371999 | 04/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 15,34914000 | 1.015,34914000 | 0,00000000 | 0,00000000 | 1.015,34914000 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 15,86481000 | 1.015,86481000 | 0,00000000 | 0,00000000 | 1.015,86481000 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 16,38074999 | 1.016,38074999 | 0,00000000 | 0,00000000 | 1.016,38074999 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 16,89695000 | 1.016,89695000 | 0,00000000 | 0,00000000 | 1.016,89695000 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 17,41341000 | 1.017,41341000 | 0,00000000 | 0,00000000 | 1.017,41341000 | 11/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 17,93014000 | 1.017,93014000 | 0,00000000 | 0,00000000 | 1.017,93014000 | 14/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 18,44712000 | 1.018,44712000 | 0,00000000 | 0,00000000 | 1.018,44712000 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 18,96436999 | 1.018,96436999 | 0,00000000 | 0,00000000 | 1.018,96436999 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 19,48188000 | 1.019,48188000 | 0,00000000 | 0,00000000 | 1.019,48188000 | 18/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 19,99966000 | 1.019,99966000 | 0,00000000 | 0,00000000 | 1.019,99966000 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 20,51770000 | 1.020,51770000 | 0,00000000 | 0,00000000 | 1.020,51770000 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 21,03600000 | 1.021,03600000 | 0,00000000 | 0,00000000 | 1.021,03600000 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 21,55456000 | 1.021,55456000 | 0,00000000 | 0,00000000 | 1.021,55456000 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 22,07339000 | 1.022,07339000 | 0,00000000 | 0,00000000 | 1.022,07339000 | 25/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 22,59247999 | 1.022,59247999 | 0,00000000 | 0,00000000 | 1.022,59247999 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 23,11182999 | 1.023,11182999 | 0,00000000 | 0,00000000 | 1.023,11182999 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 23,63145000 | 1.023,63145000 | 0,00000000 | 0,00000000 | 1.023,63145000 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 24,15133000 | 1.024,15133000 | 0,00000000 | 0,00000000 | 1.024,15133000 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 24,67148000 | 1.024,67148000 | 0,00000000 | 0,00000000 | 1.024,67148000 | 02/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 25,19189000 | 1.025,19189000 | 0,00000000 | 0,00000000 | 1.025,19189000 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 25,71256000 | 1.025,71256000 | 0,00000000 | 0,00000000 | 1.025,71256000 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 26,23350000 | 1.026,23350000 | 0,00000000 | 0,00000000 | 1.026,23350000 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 26,75469999 | 1.026,75469999 | 0,00000000 | 0,00000000 | 1.026,75469999 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 27,27616999 | 1.027,27616999 | 0,00000000 | 0,00000000 | 1.027,27616999 | 09/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 27,79791000 | 1.027,79791000 | 0,00000000 | 0,00000000 | 1.027,79791000 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 28,31990000 | 1.028,31990000 | 0,00000000 | 0,00000000 | 1.028,31990000 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 28,84216999 | 1.028,84216999 | 0,00000000 | 0,00000000 | 1.028,84216999 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 29,36469999 | 1.029,36469999 | 0,00000000 | 0,00000000 | 1.029,36469999 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 29,88748999 | 1.029,88748999 | 0,00000000 | 0,00000000 | 1.029,88748999 | 16/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 30,41055000 | 1.030,41055000 | 0,00000000 | 0,00000000 | 1.030,41055000 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 30,93386999 | 1.030,93386999 | 0,00000000 | 0,00000000 | 1.030,93386999 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 31,45745999 | 1.031,45745999 | 0,00000000 | 0,00000000 | 1.031,45745999 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 31,98132000 | 1.031,98132000 | 0,00000000 | 0,00000000 | 1.031,98132000 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 32,50543999 | 1.032,50543999 | 0,00000000 | 0,00000000 | 1.032,50543999 | 23/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 33,02983000 | 1.033,02983000 | 0,00000000 | 0,00000000 | 1.033,02983000 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 33,55448999 | 1.033,55448999 | 0,00000000 | 0,00000000 | 1.033,55448999 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 34,07940999 | 1.034,07940999 | 0,00000000 | 0,00000000 | 1.034,07940999 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 34,60459999 | 1.034,60459999 | 0,00000000 | 0,00000000 | 1.034,60459999 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 35,13005000 | 1.035,13005000 | 0,00000000 | 0,00000000 | 1.035,13005000 | 30/12/2022 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 35,65576999 | 1.035,65576999 | 0,00000000 | 0,00000000 | 1.035,65576999 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 36,18176000 | 1.036,18176000 | 0,00000000 | 0,00000000 | 1.036,18176000 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 36,70802000 | 1.036,70802000 | 0,00000000 | 0,00000000 | 1.036,70802000 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,23454000 | 1.037,23454000 | 0,00000000 | 0,00000000 | 1.037,23454000 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,76132999 | 1.037,76132999 | 0,00000000 | 0,00000000 | 1.037,76132999 | 06/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,28838999 | 1.038,28838999 | 0,00000000 | 0,00000000 | 1.038,28838999 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,81572000 | 1.038,81572000 | 0,00000000 | 0,00000000 | 1.038,81572000 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 39,34331000 | 1.039,34331000 | 0,00000000 | 0,00000000 | 1.039,34331000 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 39,87117000 | 1.039,87117000 | 0,00000000 | 0,00000000 | 1.039,87117000 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 40,39930000 | 1.040,39930000 | 0,00000000 | 0,00000000 | 1.040,39930000 | 13/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 40,92769999 | 1.040,92769999 | 0,00000000 | 0,00000000 | 1.040,92769999 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 41,45636999 | 1.041,45636999 | 0,00000000 | 0,00000000 | 1.041,45636999 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 41,98529999 | 1.041,98529999 | 0,00000000 | 0,00000000 | 1.041,98529999 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 42,51450000 | 1.042,51450000 | 0,00000000 | 0,00000000 | 1.042,51450000 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 43,04397999 | 1.043,04397999 | 0,00000000 | 0,00000000 | 1.043,04397999 | 20/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 43,57371999 | 1.043,57371999 | 0,00000000 | 0,00000000 | 1.043,57371999 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 44,10373000 | 1.044,10373000 | 0,00000000 | 0,00000000 | 1.044,10373000 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 44,63401000 | 1.044,63401000 | 0,00000000 | 0,00000000 | 1.044,63401000 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 45,16455999 | 1.045,16455999 | 0,00000000 | 0,00000000 | 1.045,16455999 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 45,69537000 | 1.045,69537000 | 0,00000000 | 0,00000000 | 1.045,69537000 | 27/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 46,22645999 | 1.046,22645999 | 0,00000000 | 0,00000000 | 1.046,22645999 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 46,75782000 | 1.046,75782000 | 0,00000000 | 0,00000000 | 1.046,75782000 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 47,28945000 | 1.047,28945000 | 0,00000000 | 0,00000000 | 1.047,28945000 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 47,82134000 | 1.047,82134000 | 0,00000000 | 0,00000000 | 1.047,82134000 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 48,35351000 | 1.048,35351000 | 0,00000000 | 0,00000000 | 1.048,35351000 | 03/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 48,88595000 | 1.048,88595000 | 0,00000000 | 0,00000000 | 1.048,88595000 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 49,41865999 | 1.049,41865999 | 0,00000000 | 0,00000000 | 1.049,41865999 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 49,95163999 | 1.049,95163999 | 0,00000000 | 0,00000000 | 1.049,95163999 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 50,48488999 | 1.050,48488999 | 0,00000000 | 0,00000000 | 1.050,48488999 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 51,01840999 | 1.051,01840999 | 0,00000000 | 0,00000000 | 1.051,01840999 | 10/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 51,55219999 | 1.051,55219999 | 0,00000000 | 0,00000000 | 1.051,55219999 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 52,08626000 | 1.052,08626000 | 0,00000000 | 0,00000000 | 1.052,08626000 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 52,62059000 | 1.052,62059000 | 0,00000000 | 0,00000000 | 1.052,62059000 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 53,15519999 | 1.053,15519999 | 0,00000000 | 0,00000000 | 1.053,15519999 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 53,69007999 | 1.053,69007999 | 0,00000000 | 0,00000000 | 1.053,69007999 | 17/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 54,22521999 | 1.054,22521999 | 0,00000000 | 0,00000000 | 1.054,22521999 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 54,76064000 | 1.054,76064000 | 0,00000000 | 0,00000000 | 1.054,76064000 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 55,29633000 | 1.055,29633000 | 0,00000000 | 0,00000000 | 1.055,29633000 | 24/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 55,83230000 | 1.055,83230000 | 0,00000000 | 0,00000000 | 1.055,83230000 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 56,36853000 | 1.056,36853000 | 0,00000000 | 0,00000000 | 1.056,36853000 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 56,90503999 | 1.056,90503999 | 0,00000000 | 0,00000000 | 1.056,90503999 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 57,44181999 | 1.057,44181999 | 0,00000000 | 0,00000000 | 1.057,44181999 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 57,97888000 | 1.057,97888000 | 0,00000000 | 0,00000000 | 1.057,97888000 | 03/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 58,51619999 | 1.058,51619999 | 0,00000000 | 0,00000000 | 1.058,51619999 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 59,05380000 | 1.059,05380000 | 0,00000000 | 0,00000000 | 1.059,05380000 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 59,59168000 | 1.059,59168000 | 0,00000000 | 0,00000000 | 1.059,59168000 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 60,12982000 | 1.060,12982000 | 0,00000000 | 0,00000000 | 1.060,12982000 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 60,66824000 | 1.060,66824000 | 0,00000000 | 0,00000000 | 1.060,66824000 | 10/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 61,20692999 | 1.061,20692999 | 0,00000000 | 0,00000000 | 1.061,20692999 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 61,74590000 | 1.061,74590000 | 0,00000000 | 0,00000000 | 1.061,74590000 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 62,28513999 | 1.062,28513999 | 0,00000000 | 0,00000000 | 1.062,28513999 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 62,82465000 | 1.062,82465000 | 0,00000000 | 0,00000000 | 1.062,82465000 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 63,36443999 | 1.063,36443999 | 0,00000000 | 0,00000000 | 1.063,36443999 | 17/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 63,90450000 | 1.063,90450000 | 0,00000000 | 0,00000000 | 1.063,90450000 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 64,44483999 | 1.064,44483999 | 0,00000000 | 0,00000000 | 1.064,44483999 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 64,98545000 | 1.064,98545000 | 0,00000000 | 0,00000000 | 1.064,98545000 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 65,52632999 | 1.065,52632999 | 0,00000000 | 0,00000000 | 1.065,52632999 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 66,06749000 | 1.066,06749000 | 0,00000000 | 0,00000000 | 1.066,06749000 | 24/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 66,60891999 | 1.066,60891999 | 0,00000000 | 0,00000000 | 1.066,60891999 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 67,15062999 | 1.067,15062999 | 0,00000000 | 0,00000000 | 1.067,15062999 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 67,69262000 | 1.067,69262000 | 0,00000000 | 0,00000000 | 1.067,69262000 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 68,23488000 | 1.068,23488000 | 0,00000000 | 0,00000000 | 1.068,23488000 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 68,77741000 | 1.068,77741000 | 0,00000000 | 0,00000000 | 1.068,77741000 | 31/03/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 69,32022000 | 1.069,32022000 | 0,00000000 | 0,00000000 | 1.069,32022000 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 69,86330999 | 1.069,86330999 | 0,00000000 | 0,00000000 | 1.069,86330999 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 70,40666999 | 1.070,40666999 | 0,00000000 | 0,00000000 | 1.070,40666999 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 70,95030999 | 1.070,95030999 | 0,00000000 | 0,00000000 | 1.070,95030999 | 06/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 71,49421999 | 1.071,49421999 | 0,00000000 | 0,00000000 | 1.071,49421999 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 72,03841999 | 1.072,03841999 | 0,00000000 | 0,00000000 | 1.072,03841999 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 72,58287999 | 1.072,58287999 | 0,00000000 | 0,00000000 | 1.072,58287999 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 73,12763000 | 1.073,12763000 | 0,00000000 | 0,00000000 | 1.073,12763000 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 73,67265000 | 1.073,67265000 | 0,00000000 | 0,00000000 | 1.073,67265000 | 14/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 74,21794000 | 1.074,21794000 | 0,00000000 | 0,00000000 | 1.074,21794000 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 74,76352000 | 1.074,76352000 | 0,00000000 | 0,00000000 | 1.074,76352000 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 75,30937000 | 1.075,30937000 | 0,00000000 | 0,00000000 | 1.075,30937000 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 75,85550000 | 1.075,85550000 | 0,00000000 | 0,00000000 | 1.075,85550000 | 20/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 76,40190000 | 1.076,40190000 | 0,00000000 | 0,00000000 | 1.076,40190000 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 76,94858000 | 1.076,94858000 | 0,00000000 | 0,00000000 | 1.076,94858000 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 77,49553999 | 1.077,49553999 | 0,00000000 | 0,00000000 | 1.077,49553999 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 78,04278000 | 1.078,04278000 | 0,00000000 | 0,00000000 | 1.078,04278000 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 78,59029999 | 1.078,59029999 | 0,00000000 | 0,00000000 | 1.078,59029999 | 28/04/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 79,13809000 | 1.079,13809000 | 0,00000000 | 0,00000000 | 1.079,13809000 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 79,68617000 | 1.079,68617000 | 0,00000000 | 0,00000000 | 1.079,68617000 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 80,23452000 | 1.080,23452000 | 0,00000000 | 0,00000000 | 1.080,23452000 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 80,78315000 | 1.080,78315000 | 0,00000000 | 0,00000000 | 1.080,78315000 | 05/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 81,33205000 | 1.081,33205000 | 0,00000000 | 0,00000000 | 1.081,33205000 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 81,88123999 | 1.081,88123999 | 0,00000000 | 0,00000000 | 1.081,88123999 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 82,43070999 | 1.082,43070999 | 0,00000000 | 0,00000000 | 1.082,43070999 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 82,98044999 | 1.082,98044999 | 0,00000000 | 0,00000000 | 1.082,98044999 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 83,53048000 | 1.083,53048000 | 0,00000000 | 0,00000000 | 1.083,53048000 | 12/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 84,08078000 | 1.084,08078000 | 0,00000000 | 0,00000000 | 1.084,08078000 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 84,63135999 | 1.084,63135999 | 0,00000000 | 0,00000000 | 1.084,63135999 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 85,18223000 | 1.085,18223000 | 0,00000000 | 0,00000000 | 1.085,18223000 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 85,73337000 | 1.085,73337000 | 0,00000000 | 0,00000000 | 1.085,73337000 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 86,28478999 | 1.086,28478999 | 0,00000000 | 0,00000000 | 1.086,28478999 | 19/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 86,83649000 | 1.086,83649000 | 0,00000000 | 0,00000000 | 1.086,83649000 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 87,38847000 | 1.087,38847000 | 0,00000000 | 0,00000000 | 1.087,38847000 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 87,94074000 | 1.087,94074000 | 0,00000000 | 0,00000000 | 1.087,94074000 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 88,49328000 | 1.088,49328000 | 0,00000000 | 0,00000000 | 1.088,49328000 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 89,04610999 | 1.089,04610999 | 0,00000000 | 0,00000000 | 1.089,04610999 | 26/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 89,59921000 | 1.089,59921000 | 0,00000000 | 0,00000000 | 1.089,59921000 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 90,15259999 | 1.090,15259999 | 0,00000000 | 0,00000000 | 1.090,15259999 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 90,70625999 | 1.090,70625999 | 0,00000000 | 0,00000000 | 1.090,70625999 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 91,26020999 | 1.091,26020999 | 0,00000000 | 0,00000000 | 1.091,26020999 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 91,81444000 | 1.091,81444000 | 0,00000000 | 0,00000000 | 1.091,81444000 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 92,36895000 | 1.092,36895000 | 0,00000000 | 0,00000000 | 1.092,36895000 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 92,92374000 | 1.092,92374000 | 0,00000000 | 0,00000000 | 1.092,92374000 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 93,47882000 | 1.093,47882000 | 0,00000000 | 0,00000000 | 1.093,47882000 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 94,03417000 | 1.094,03417000 | 0,00000000 | 0,00000000 | 1.094,03417000 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 94,58980999 | 1.094,58980999 | 0,00000000 | 0,00000000 | 1.094,58980999 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 95,14573000 | 1.095,14573000 | 0,00000000 | 0,00000000 | 1.095,14573000 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 95,70192999 | 1.095,70192999 | 0,00000000 | 0,00000000 | 1.095,70192999 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 96,25842000 | 1.096,25842000 | 0,00000000 | 0,00000000 | 1.096,25842000 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 96,81519000 | 1.096,81519000 | 0,00000000 | 0,00000000 | 1.096,81519000 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 97,37224000 | 1.097,37224000 | 0,00000000 | 0,00000000 | 1.097,37224000 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 97,92957000 | 1.097,92957000 | 0,00000000 | 0,00000000 | 1.097,92957000 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 98,48718999 | 1.098,48718999 | 0,00000000 | 0,00000000 | 1.098,48718999 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 99,04508999 | 1.099,04508999 | 0,00000000 | 0,00000000 | 1.099,04508999 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 99,60327000 | 1.099,60327000 | 0,00000000 | 0,00000000 | 1.099,60327000 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 100,16174000 | 1.100,16174000 | 0,00000000 | 0,00000000 | 1.100,16174000 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 100,72049000 | 1.100,72049000 | 0,00000000 | 0,00000000 | 1.100,72049000 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 101,27952000 | 1.101,27952000 | 0,00000000 | 0,00000000 | 1.101,27952000 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 101,83884000 | 1.101,83884000 | 0,00000000 | 0,00000000 | 1.101,83884000 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 102,39843999 | 1.102,39843999 | 0,00000000 | 0,00000000 | 1.102,39843999 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 102,95833000 | 1.102,95833000 | 0,00000000 | 0,00000000 | 1.102,95833000 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 103,51850000 | 1.103,51850000 | 0,00000000 | 0,00000000 | 1.103,51850000 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 104,07894999 | 1.104,07894999 | 0,00000000 | 0,00000000 | 1.104,07894999 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 104,63968999 | 1.104,63968999 | 0,00000000 | 0,00000000 | 1.104,63968999 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 105,20072000 | 1.105,20072000 | 0,00000000 | 0,00000000 | 1.105,20072000 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 105,76202000 | 1.105,76202000 | 0,00000000 | 0,00000000 | 1.105,76202000 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 106,32361999 | 1.106,32361999 | 0,00000000 | 0,00000000 | 1.106,32361999 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 106,88549999 | 1.106,88549999 | 0,00000000 | 0,00000000 | 1.106,88549999 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 107,44766000 | 1.107,44766000 | 0,00000000 | 0,00000000 | 1.107,44766000 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 108,01010999 | 1.108,01010999 | 0,00000000 | 0,00000000 | 1.108,01010999 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 108,57285000 | 1.108,57285000 | 0,00000000 | 0,00000000 | 1.108,57285000 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 109,13587000 | 1.109,13587000 | 0,00000000 | 0,00000000 | 1.109,13587000 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 109,69918000 | 1.109,69918000 | 0,00000000 | 0,00000000 | 1.109,69918000 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 110,26277000 | 1.110,26277000 | 0,00000000 | 0,00000000 | 1.110,26277000 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 110,82664999 | 1.110,82664999 | 0,00000000 | 0,00000000 | 1.110,82664999 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 111,39082000 | 1.111,39082000 | 0,00000000 | 0,00000000 | 1.111,39082000 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 111,95526999 | 1.111,95526999 | 0,00000000 | 0,00000000 | 1.111,95526999 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 112,52000999 | 1.112,52000999 | 0,00000000 | 0,00000000 | 1.112,52000999 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 113,08504000 | 1.113,08504000 | 0,00000000 | 0,00000000 | 1.113,08504000 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 113,65034999 | 1.113,65034999 | 0,00000000 | 0,00000000 | 1.113,65034999 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 114,21595999 | 1.114,21595999 | 0,00000000 | 0,00000000 | 1.114,21595999 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 114,78184000 | 1.114,78184000 | 0,00000000 | 0,00000000 | 1.114,78184000 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 115,34802000 | 1.115,34802000 | 0,00000000 | 0,00000000 | 1.115,34802000 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 115,91448000 | 1.115,91448000 | 0,00000000 | 0,00000000 | 1.115,91448000 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 116,48122999 | 1.116,48122999 | 0,00000000 | 0,00000000 | 1.116,48122999 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 117,04826999 | 1.117,04826999 | 0,00000000 | 0,00000000 | 1.117,04826999 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 117,59604000 | 1.117,59604000 | 0,00000000 | 0,00000000 | 1.117,59604000 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 118,14407000 | 1.118,14407000 | 0,00000000 | 0,00000000 | 1.118,14407000 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 118,69237999 | 1.118,69237999 | 0,00000000 | 0,00000000 | 1.118,69237999 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 119,24095000 | 1.119,24095000 | 0,00000000 | 0,00000000 | 1.119,24095000 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 119,78979000 | 1.119,78979000 | 0,00000000 | 0,00000000 | 1.119,78979000 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 120,33889999 | 1.120,33889999 | 0,00000000 | 0,00000000 | 1.120,33889999 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 120,88827999 | 1.120,88827999 | 0,00000000 | 0,00000000 | 1.120,88827999 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 121,43792999 | 1.121,43792999 | 0,00000000 | 0,00000000 | 1.121,43792999 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 121,98785000 | 1.121,98785000 | 0,00000000 | 0,00000000 | 1.121,98785000 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 122,53804000 | 1.122,53804000 | 0,00000000 | 0,00000000 | 1.122,53804000 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 123,08849999 | 1.123,08849999 | 0,00000000 | 0,00000000 | 1.123,08849999 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 123,63922999 | 1.123,63922999 | 0,00000000 | 0,00000000 | 1.123,63922999 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 124,19022999 | 1.124,19022999 | 0,00000000 | 0,00000000 | 1.124,19022999 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 124,74150000 | 1.124,74150000 | 0,00000000 | 0,00000000 | 1.124,74150000 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 125,29304000 | 1.125,29304000 | 0,00000000 | 0,00000000 | 1.125,29304000 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 125,84485000 | 1.125,84485000 | 0,00000000 | 0,00000000 | 1.125,84485000 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 126,39693000 | 1.126,39693000 | 0,00000000 | 0,00000000 | 1.126,39693000 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 126,94928000 | 1.126,94928000 | 0,00000000 | 0,00000000 | 1.126,94928000 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 127,50189999 | 1.127,50189999 | 0,00000000 | 0,00000000 | 1.127,50189999 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 128,05479999 | 1.128,05479999 | 0,00000000 | 0,00000000 | 1.128,05479999 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 128,60796000 | 1.128,60796000 | 0,00000000 | 0,00000000 | 1.128,60796000 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 129,16140000 | 1.129,16140000 | 0,00000000 | 0,00000000 | 1.129,16140000 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 129,71510000 | 1.129,71510000 | 0,00000000 | 0,00000000 | 1.129,71510000 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 130,26907999 | 1.130,26907999 | 0,00000000 | 0,00000000 | 1.130,26907999 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 130,82332999 | 1.130,82332999 | 0,00000000 | 0,00000000 | 1.130,82332999 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 131,37785000 | 1.131,37785000 | 0,00000000 | 0,00000000 | 1.131,37785000 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 131,93264999 | 1.131,93264999 | 0,00000000 | 0,00000000 | 1.131,93264999 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 132,48770999 | 1.132,48770999 | 0,00000000 | 0,00000000 | 1.132,48770999 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 133,04304999 | 1.133,04304999 | 0,00000000 | 0,00000000 | 1.133,04304999 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 133,59866000 | 1.133,59866000 | 0,00000000 | 0,00000000 | 1.133,59866000 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 134,15453999 | 1.134,15453999 | 0,00000000 | 0,00000000 | 1.134,15453999 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 134,71070000 | 1.134,71070000 | 0,00000000 | 0,00000000 | 1.134,71070000 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 135,26712999 | 1.135,26712999 | 0,00000000 | 0,00000000 | 1.135,26712999 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 135,82383000 | 1.135,82383000 | 0,00000000 | 0,00000000 | 1.135,82383000 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 136,36083000 | 1.136,36083000 | 0,00000000 | 0,00000000 | 1.136,36083000 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 136,89809000 | 1.136,89809000 | 0,00000000 | 0,00000000 | 1.136,89809000 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 137,43561000 | 1.137,43561000 | 0,00000000 | 0,00000000 | 1.137,43561000 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 137,97338000 | 1.137,97338000 | 0,00000000 | 0,00000000 | 1.137,97338000 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 138,51140000 | 1.138,51140000 | 0,00000000 | 0,00000000 | 1.138,51140000 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 139,04968000 | 1.139,04968000 | 0,00000000 | 0,00000000 | 1.139,04968000 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 139,58821000 | 1.139,58821000 | 0,00000000 | 0,00000000 | 1.139,58821000 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 140,12698999 | 1.140,12698999 | 0,00000000 | 0,00000000 | 1.140,12698999 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 140,66603000 | 1.140,66603000 | 0,00000000 | 0,00000000 | 1.140,66603000 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 141,20533000 | 1.141,20533000 | 0,00000000 | 0,00000000 | 1.141,20533000 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 141,74488000 | 1.141,74488000 | 0,00000000 | 0,00000000 | 1.141,74488000 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 142,28469000 | 1.142,28469000 | 0,00000000 | 0,00000000 | 1.142,28469000 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 142,82474999 | 1.142,82474999 | 0,00000000 | 0,00000000 | 1.142,82474999 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 143,36506000 | 1.143,36506000 | 0,00000000 | 0,00000000 | 1.143,36506000 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 143,90562999 | 1.143,90562999 | 0,00000000 | 0,00000000 | 1.143,90562999 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 144,44645999 | 1.144,44645999 | 0,00000000 | 0,00000000 | 1.144,44645999 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 144,98754000 | 1.144,98754000 | 0,00000000 | 0,00000000 | 1.144,98754000 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 145,52888000 | 1.145,52888000 | 0,00000000 | 0,00000000 | 1.145,52888000 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 146,07047999 | 1.146,07047999 | 0,00000000 | 0,00000000 | 1.146,07047999 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 146,61232999 | 1.146,61232999 | 0,00000000 | 0,00000000 | 1.146,61232999 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 147,15443000 | 1.147,15443000 | 0,00000000 | 0,00000000 | 1.147,15443000 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 147,69680000 | 1.147,69680000 | 0,00000000 | 0,00000000 | 1.147,69680000 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 148,23941999 | 1.148,23941999 | 0,00000000 | 0,00000000 | 1.148,23941999 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 148,78228999 | 1.148,78228999 | 0,00000000 | 0,00000000 | 1.148,78228999 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 149,32542999 | 1.149,32542999 | 0,00000000 | 0,00000000 | 1.149,32542999 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 149,86882000 | 1.149,86882000 | 0,00000000 | 0,00000000 | 1.149,86882000 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 150,41246000 | 1.150,41246000 | 0,00000000 | 0,00000000 | 1.150,41246000 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 150,95637000 | 1.150,95637000 | 0,00000000 | 0,00000000 | 1.150,95637000 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 151,50053000 | 1.151,50053000 | 0,00000000 | 0,00000000 | 1.151,50053000 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 152,02460999 | 1.152,02460999 | 0,00000000 | 0,00000000 | 1.152,02460999 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 152,54893000 | 1.152,54893000 | 0,00000000 | 0,00000000 | 1.152,54893000 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 153,07348999 | 1.153,07348999 | 0,00000000 | 0,00000000 | 1.153,07348999 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 153,59828999 | 1.153,59828999 | 0,00000000 | 0,00000000 | 1.153,59828999 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 154,12332000 | 1.154,12332000 | 0,00000000 | 0,00000000 | 1.154,12332000 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 154,64860000 | 1.154,64860000 | 0,00000000 | 0,00000000 | 1.154,64860000 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 155,17412000 | 1.155,17412000 | 0,00000000 | 0,00000000 | 1.155,17412000 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 155,69987000 | 1.155,69987000 | 0,00000000 | 0,00000000 | 1.155,69987000 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 156,22585999 | 1.156,22585999 | 0,00000000 | 0,00000000 | 1.156,22585999 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 156,75210000 | 1.156,75210000 | 0,00000000 | 0,00000000 | 1.156,75210000 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 157,27856999 | 1.157,27856999 | 0,00000000 | 0,00000000 | 1.157,27856999 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 157,80528000 | 1.157,80528000 | 0,00000000 | 0,00000000 | 1.157,80528000 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 158,33223000 | 1.158,33223000 | 0,00000000 | 0,00000000 | 1.158,33223000 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 158,85942999 | 1.158,85942999 | 0,00000000 | 0,00000000 | 1.158,85942999 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 159,38685999 | 1.159,38685999 | 0,00000000 | 0,00000000 | 1.159,38685999 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 159,91453000 | 1.159,91453000 | 0,00000000 | 0,00000000 | 1.159,91453000 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 160,44243999 | 1.160,44243999 | 0,00000000 | 0,00000000 | 1.160,44243999 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 160,97059000 | 1.160,97059000 | 0,00000000 | 0,00000000 | 1.160,97059000 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 161,49898999 | 1.161,49898999 | 0,00000000 | 0,00000000 | 1.161,49898999 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 162,02761999 | 1.162,02761999 | 0,00000000 | 0,00000000 | 1.162,02761999 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 162,55649000 | 1.162,55649000 | 0,00000000 | 0,00000000 | 1.162,55649000 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 163,08561000 | 1.163,08561000 | 0,00000000 | 0,00000000 | 1.163,08561000 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 163,61496000 | 1.163,61496000 | 0,00000000 | 0,00000000 | 1.163,61496000 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 164,14455999 | 1.164,14455999 | 0,00000000 | 0,00000000 | 1.164,14455999 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 164,67439000 | 1.164,67439000 | 0,00000000 | 0,00000000 | 1.164,67439000 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 165,20446999 | 1.165,20446999 | 0,00000000 | 0,00000000 | 1.165,20446999 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 165,73478999 | 1.165,73478999 | 0,00000000 | 0,00000000 | 1.165,73478999 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 166,26534999 | 1.166,26534999 | 0,00000000 | 0,00000000 | 1.166,26534999 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 166,77546999 | 1.166,77546999 | 0,00000000 | 0,00000000 | 1.166,77546999 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 167,28579999 | 1.167,28579999 | 0,00000000 | 0,00000000 | 1.167,28579999 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 167,79636000 | 1.167,79636000 | 0,00000000 | 0,00000000 | 1.167,79636000 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 168,30714000 | 1.168,30714000 | 0,00000000 | 0,00000000 | 1.168,30714000 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 168,81814999 | 1.168,81814999 | 0,00000000 | 0,00000000 | 1.168,81814999 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 169,32937999 | 1.169,32937999 | 0,00000000 | 0,00000000 | 1.169,32937999 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 169,84083000 | 1.169,84083000 | 0,00000000 | 0,00000000 | 1.169,84083000 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 170,35251000 | 1.170,35251000 | 0,00000000 | 0,00000000 | 1.170,35251000 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 170,86441000 | 1.170,86441000 | 0,00000000 | 0,00000000 | 1.170,86441000 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 171,37653000 | 1.171,37653000 | 0,00000000 | 0,00000000 | 1.171,37653000 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 171,88888000 | 1.171,88888000 | 0,00000000 | 0,00000000 | 1.171,88888000 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 172,40144999 | 1.172,40144999 | 0,00000000 | 0,00000000 | 1.172,40144999 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 172,91425000 | 1.172,91425000 | 0,00000000 | 0,00000000 | 1.172,91425000 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 173,42726999 | 1.173,42726999 | 0,00000000 | 0,00000000 | 1.173,42726999 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 173,94051999 | 1.173,94051999 | 0,00000000 | 0,00000000 | 1.173,94051999 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 174,45398999 | 1.174,45398999 | 0,00000000 | 0,00000000 | 1.174,45398999 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 174,96767999 | 1.174,96767999 | 0,00000000 | 0,00000000 | 1.174,96767999 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 175,48159999 | 1.175,48159999 | 0,00000000 | 0,00000000 | 1.175,48159999 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 175,99574000 | 1.175,99574000 | 0,00000000 | 0,00000000 | 1.175,99574000 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 176,51010999 | 1.176,51010999 | 0,00000000 | 0,00000000 | 1.176,51010999 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 177,02470999 | 1.177,02470999 | 0,00000000 | 0,00000000 | 1.177,02470999 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 177,53953000 | 1.177,53953000 | 0,00000000 | 0,00000000 | 1.177,53953000 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 178,05457000 | 1.178,05457000 | 0,00000000 | 0,00000000 | 1.178,05457000 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 178,56983999 | 1.178,56983999 | 0,00000000 | 0,00000000 | 1.178,56983999 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 179,08532999 | 1.179,08532999 | 0,00000000 | 0,00000000 | 1.179,08532999 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 179,60105000 | 1.179,60105000 | 0,00000000 | 0,00000000 | 1.179,60105000 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 180,11700000 | 1.180,11700000 | 0,00000000 | 0,00000000 | 1.180,11700000 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 180,63316999 | 1.180,63316999 | 0,00000000 | 0,00000000 | 1.180,63316999 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 181,14957000 | 1.181,14957000 | 0,00000000 | 0,00000000 | 1.181,14957000 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 181,66619000 | 1.181,66619000 | 0,00000000 | 0,00000000 | 1.181,66619000 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 182,18303999 | 1.182,18303999 | 0,00000000 | 0,00000000 | 1.182,18303999 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 182,70012000 | 1.182,70012000 | 0,00000000 | 0,00000000 | 1.182,70012000 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 183,21742000 | 1.183,21742000 | 0,00000000 | 0,00000000 | 1.183,21742000 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 183,73493999 | 1.183,73493999 | 0,00000000 | 0,00000000 | 1.183,73493999 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 184,25270000 | 1.184,25270000 | 0,00000000 | 0,00000000 | 1.184,25270000 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 184,77067999 | 1.184,77067999 | 0,00000000 | 0,00000000 | 1.184,77067999 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 185,28889000 | 1.185,28889000 | 0,00000000 | 0,00000000 | 1.185,28889000 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 185,80732000 | 1.185,80732000 | 0,00000000 | 0,00000000 | 1.185,80732000 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 186,32597999 | 1.186,32597999 | 0,00000000 | 0,00000000 | 1.186,32597999 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 186,84487000 | 1.186,84487000 | 0,00000000 | 0,00000000 | 1.186,84487000 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 187,36397999 | 1.187,36397999 | 0,00000000 | 0,00000000 | 1.187,36397999 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 187,88332000 | 1.187,88332000 | 0,00000000 | 0,00000000 | 1.187,88332000 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 188,40289000 | 1.188,40289000 | 0,00000000 | 0,00000000 | 1.188,40289000 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 188,92269000 | 1.188,92269000 | 0,00000000 | 0,00000000 | 1.188,92269000 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 189,44271000 | 1.189,44271000 | 0,00000000 | 0,00000000 | 1.189,44271000 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 189,96295999 | 1.189,96295999 | 0,00000000 | 0,00000000 | 1.189,96295999 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 190,48343999 | 1.190,48343999 | 0,00000000 | 0,00000000 | 1.190,48343999 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 191,00413999 | 1.191,00413999 | 0,00000000 | 0,00000000 | 1.191,00413999 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 191,52507999 | 1.191,52507999 | 0,00000000 | 0,00000000 | 1.191,52507999 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 192,04624000 | 1.192,04624000 | 0,00000000 | 0,00000000 | 1.192,04624000 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 192,56763000 | 1.192,56763000 | 0,00000000 | 0,00000000 | 1.192,56763000 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 193,08923999 | 1.193,08923999 | 0,00000000 | 0,00000000 | 1.193,08923999 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 193,61109000 | 1.193,61109000 | 0,00000000 | 0,00000000 | 1.193,61109000 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 194,13316000 | 1.194,13316000 | 0,00000000 | 0,00000000 | 1.194,13316000 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 194,65545999 | 1.194,65545999 | 0,00000000 | 0,00000000 | 1.194,65545999 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 195,17798999 | 1.195,17798999 | 0,00000000 | 0,00000000 | 1.195,17798999 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 195,70075000 | 1.195,70075000 | 0,00000000 | 0,00000000 | 1.195,70075000 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 196,22373999 | 1.196,22373999 | 0,00000000 | 0,00000000 | 1.196,22373999 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 196,74696000 | 1.196,74696000 | 0,00000000 | 0,00000000 | 1.196,74696000 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 197,27040000 | 1.197,27040000 | 0,00000000 | 0,00000000 | 1.197,27040000 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 197,79407999 | 1.197,79407999 | 0,00000000 | 0,00000000 | 1.197,79407999 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 198,31797999 | 1.198,31797999 | 0,00000000 | 0,00000000 | 1.198,31797999 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 198,84210999 | 1.198,84210999 | 0,00000000 | 0,00000000 | 1.198,84210999 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 199,36646999 | 1.199,36646999 | 0,00000000 | 0,00000000 | 1.199,36646999 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 199,89105999 | 1.199,89105999 | 0,00000000 | 0,00000000 | 1.199,89105999 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 200,41587999 | 1.200,41587999 | 0,00000000 | 0,00000000 | 1.200,41587999 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 200,94093000 | 1.200,94093000 | 0,00000000 | 0,00000000 | 1.200,94093000 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 201,46620999 | 1.201,46620999 | 0,00000000 | 0,00000000 | 1.201,46620999 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 201,99172000 | 1.201,99172000 | 0,00000000 | 0,00000000 | 1.201,99172000 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 202,51745999 | 1.202,51745999 | 0,00000000 | 0,00000000 | 1.202,51745999 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 203,04342999 | 1.203,04342999 | 0,00000000 | 0,00000000 | 1.203,04342999 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 203,56963000 | 1.203,56963000 | 0,00000000 | 0,00000000 | 1.203,56963000 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 204,09605999 | 1.204,09605999 | 0,00000000 | 0,00000000 | 1.204,09605999 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 204,62271999 | 1.204,62271999 | 0,00000000 | 0,00000000 | 1.204,62271999 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 205,14961000 | 1.205,14961000 | 0,00000000 | 0,00000000 | 1.205,14961000 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 205,67672999 | 1.205,67672999 | 0,00000000 | 0,00000000 | 1.205,67672999 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 206,20408000 | 1.206,20408000 | 0,00000000 | 0,00000000 | 1.206,20408000 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 206,73165999 | 1.206,73165999 | 0,00000000 | 0,00000000 | 1.206,73165999 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 207,25946999 | 1.207,25946999 | 0,00000000 | 0,00000000 | 1.207,25946999 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 207,78751999 | 1.207,78751999 | 0,00000000 | 0,00000000 | 1.207,78751999 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 208,31578999 | 1.208,31578999 | 0,00000000 | 0,00000000 | 1.208,31578999 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 208,84429999 | 1.208,84429999 | 0,00000000 | 0,00000000 | 1.208,84429999 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 209,37303000 | 1.209,37303000 | 0,00000000 | 0,00000000 | 1.209,37303000 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 209,90200000 | 1.209,90200000 | 0,00000000 | 0,00000000 | 1.209,90200000 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 210,43119999 | 1.210,43119999 | 0,00000000 | 0,00000000 | 1.210,43119999 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 210,96062999 | 1.210,96062999 | 0,00000000 | 0,00000000 | 1.210,96062999 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 211,49028999 | 1.211,49028999 | 0,00000000 | 0,00000000 | 1.211,49028999 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 212,02019000 | 1.212,02019000 | 0,00000000 | 0,00000000 | 1.212,02019000 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 212,55030999 | 1.212,55030999 | 0,00000000 | 0,00000000 | 1.212,55030999 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 213,08067000 | 1.213,08067000 | 0,00000000 | 0,00000000 | 1.213,08067000 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 213,61125999 | 1.213,61125999 | 0,00000000 | 0,00000000 | 1.213,61125999 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 214,14208000 | 1.214,14208000 | 0,00000000 | 0,00000000 | 1.214,14208000 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 214,67312999 | 1.214,67312999 | 0,00000000 | 0,00000000 | 1.214,67312999 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 215,20442000 | 1.215,20442000 | 0,00000000 | 0,00000000 | 1.215,20442000 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 215,73594000 | 1.215,73594000 | 0,00000000 | 0,00000000 | 1.215,73594000 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 216,26769000 | 1.216,26769000 | 0,00000000 | 0,00000000 | 1.216,26769000 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 216,79967000 | 1.216,79967000 | 0,00000000 | 0,00000000 | 1.216,79967000 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 217,33189000 | 1.217,33189000 | 0,00000000 | 0,00000000 | 1.217,33189000 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 217,86433999 | 1.217,86433999 | 0,00000000 | 0,00000000 | 1.217,86433999 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 218,39702000 | 1.218,39702000 | 0,00000000 | 0,00000000 | 1.218,39702000 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 218,92993000 | 1.218,92993000 | 0,00000000 | 0,00000000 | 1.218,92993000 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 219,46307999 | 1.219,46307999 | 0,00000000 | 0,00000000 | 1.219,46307999 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 219,99645999 | 1.219,99645999 | 0,00000000 | 0,00000000 | 1.219,99645999 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 220,53008000 | 1.220,53008000 | 0,00000000 | 0,00000000 | 1.220,53008000 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 221,06391999 | 1.221,06391999 | 0,00000000 | 0,00000000 | 1.221,06391999 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 221,59799999 | 1.221,59799999 | 0,00000000 | 0,00000000 | 1.221,59799999 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 222,13232000 | 1.222,13232000 | 0,00000000 | 0,00000000 | 1.222,13232000 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 222,66687000 | 1.222,66687000 | 0,00000000 | 0,00000000 | 1.222,66687000 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 223,20165000 | 1.223,20165000 | 0,00000000 | 0,00000000 | 1.223,20165000 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 223,73667000 | 1.223,73667000 | 0,00000000 | 0,00000000 | 1.223,73667000 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 224,27192000 | 1.224,27192000 | 0,00000000 | 0,00000000 | 1.224,27192000 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 224,80740000 | 1.224,80740000 | 0,00000000 | 0,00000000 | 1.224,80740000 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 225,34311999 | 1.225,34311999 | 0,00000000 | 0,00000000 | 1.225,34311999 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 225,87906999 | 1.225,87906999 | 0,00000000 | 0,00000000 | 1.225,87906999 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 226,41526000 | 1.226,41526000 | 0,00000000 | 0,00000000 | 1.226,41526000 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 226,95167999 | 1.226,95167999 | 0,00000000 | 0,00000000 | 1.226,95167999 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 227,48834000 | 1.227,48834000 | 0,00000000 | 0,00000000 | 1.227,48834000 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 228,02523000 | 1.228,02523000 | 0,00000000 | 0,00000000 | 1.228,02523000 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 228,56235000 | 1.228,56235000 | 0,00000000 | 0,00000000 | 1.228,56235000 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 229,09972000 | 1.229,09972000 | 0,00000000 | 0,00000000 | 1.229,09972000 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 229,63730999 | 1.229,63730999 | 0,00000000 | 0,00000000 | 1.229,63730999 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 230,17514000 | 1.230,17514000 | 0,00000000 | 0,00000000 | 1.230,17514000 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 230,71321000 | 1.230,71321000 | 0,00000000 | 0,00000000 | 1.230,71321000 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 231,25151000 | 1.231,25151000 | 0,00000000 | 0,00000000 | 1.231,25151000 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 231,79005000 | 1.231,79005000 | 0,00000000 | 0,00000000 | 1.231,79005000 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 232,32881999 | 1.232,32881999 | 0,00000000 | 0,00000000 | 1.232,32881999 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 232,86782999 | 1.232,86782999 | 0,00000000 | 0,00000000 | 1.232,86782999 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 233,40706999 | 1.233,40706999 | 0,00000000 | 0,00000000 | 1.233,40706999 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 233,94654999 | 1.233,94654999 | 0,00000000 | 0,00000000 | 1.233,94654999 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 234,48627000 | 1.234,48627000 | 0,00000000 | 0,00000000 | 1.234,48627000 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 235,02621999 | 1.235,02621999 | 0,00000000 | 0,00000000 | 1.235,02621999 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 235,56640999 | 1.235,56640999 | 0,00000000 | 0,00000000 | 1.235,56640999 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 236,10683000 | 1.236,10683000 | 0,00000000 | 0,00000000 | 1.236,10683000 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 236,64748999 | 1.236,64748999 | 0,00000000 | 0,00000000 | 1.236,64748999 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 237,18839000 | 1.237,18839000 | 0,00000000 | 0,00000000 | 1.237,18839000 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 237,72952000 | 1.237,72952000 | 0,00000000 | 0,00000000 | 1.237,72952000 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 238,27090000 | 1.238,27090000 | 0,00000000 | 0,00000000 | 1.238,27090000 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 238,81250000 | 1.238,81250000 | 0,00000000 | 0,00000000 | 1.238,81250000 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 239,35434999 | 1.239,35434999 | 0,00000000 | 0,00000000 | 1.239,35434999 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 239,89642999 | 1.239,89642999 | 0,00000000 | 0,00000000 | 1.239,89642999 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 240,43875000 | 1.240,43875000 | 0,00000000 | 0,00000000 | 1.240,43875000 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 240,98130000 | 1.240,98130000 | 0,00000000 | 0,00000000 | 1.240,98130000 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 241,52408999 | 1.241,52408999 | 0,00000000 | 0,00000000 | 1.241,52408999 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 242,06711999 | 1.242,06711999 | 0,00000000 | 0,00000000 | 1.242,06711999 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 242,61039000 | 1.242,61039000 | 0,00000000 | 0,00000000 | 1.242,61039000 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 243,15390000 | 1.243,15390000 | 0,00000000 | 0,00000000 | 1.243,15390000 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 243,69763999 | 1.243,69763999 | 0,00000000 | 0,00000000 | 1.243,69763999 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 244,24161999 | 1.244,24161999 | 0,00000000 | 0,00000000 | 1.244,24161999 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 244,78584000 | 1.244,78584000 | 0,00000000 | 0,00000000 | 1.244,78584000 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 245,33029999 | 1.245,33029999 | 0,00000000 | 0,00000000 | 1.245,33029999 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 245,87498999 | 1.245,87498999 | 0,00000000 | 0,00000000 | 1.245,87498999 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 246,41993000 | 1.246,41993000 | 0,00000000 | 0,00000000 | 1.246,41993000 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 246,96509999 | 1.246,96509999 | 0,00000000 | 0,00000000 | 1.246,96509999 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 247,51050999 | 1.247,51050999 | 0,00000000 | 0,00000000 | 1.247,51050999 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 248,05615999 | 1.248,05615999 | 0,00000000 | 0,00000000 | 1.248,05615999 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 248,60203999 | 1.248,60203999 | 0,00000000 | 0,00000000 | 1.248,60203999 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 249,14816999 | 1.249,14816999 | 0,00000000 | 0,00000000 | 1.249,14816999 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 249,69452999 | 1.249,69452999 | 0,00000000 | 0,00000000 | 1.249,69452999 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 250,24113999 | 1.250,24113999 | 0,00000000 | 0,00000000 | 1.250,24113999 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 250,78797999 | 1.250,78797999 | 0,00000000 | 0,00000000 | 1.250,78797999 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 251,33505999 | 1.251,33505999 | 0,00000000 | 0,00000000 | 1.251,33505999 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 251,88238000 | 1.251,88238000 | 0,00000000 | 0,00000000 | 1.251,88238000 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 252,42995000 | 1.252,42995000 | 0,00000000 | 0,00000000 | 1.252,42995000 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 252,97774999 | 1.252,97774999 | 0,00000000 | 0,00000000 | 1.252,97774999 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 253,52579000 | 1.253,52579000 | 0,00000000 | 0,00000000 | 1.253,52579000 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 254,07406999 | 1.254,07406999 | 0,00000000 | 0,00000000 | 1.254,07406999 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 254,62257999 | 1.254,62257999 | 0,00000000 | 0,00000000 | 1.254,62257999 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 255,17133999 | 1.255,17133999 | 0,00000000 | 0,00000000 | 1.255,17133999 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 255,72034000 | 1.255,72034000 | 0,00000000 | 0,00000000 | 1.255,72034000 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 256,26958000 | 1.256,26958000 | 0,00000000 | 0,00000000 | 1.256,26958000 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 256,81905999 | 1.256,81905999 | 0,00000000 | 0,00000000 | 1.256,81905999 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 257,36877999 | 1.257,36877999 | 0,00000000 | 0,00000000 | 1.257,36877999 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 257,91874000 | 1.257,91874000 | 0,00000000 | 0,00000000 | 1.257,91874000 | 26/08/2024 |
| 27/08/2024 | 1.000,00000000 | 1.000,00000000 | 258,46893999 | 1.258,46893999 | 0,00000000 | 0,00000000 | 1.258,46893999 | 27/08/2024 |
| 28/08/2024 | 1.000,00000000 | 1.000,00000000 | 259,01938999 | 1.259,01938999 | 0,00000000 | 0,00000000 | 1.259,01938999 | 28/08/2024 |
| 29/08/2024 | 1.000,00000000 | 1.000,00000000 | 259,57007000 | 1.259,57007000 | 0,00000000 | 0,00000000 | 1.259,57007000 | 29/08/2024 |
| 30/08/2024 | 1.000,00000000 | 1.000,00000000 | 260,12099000 | 1.260,12099000 | 0,00000000 | 0,00000000 | 1.260,12099000 | 30/08/2024 |
| 02/09/2024 | 1.000,00000000 | 1.000,00000000 | 260,67215999 | 1.260,67215999 | 0,00000000 | 0,00000000 | 1.260,67215999 | 02/09/2024 |
| 03/09/2024 | 1.000,00000000 | 1.000,00000000 | 261,22355999 | 1.261,22355999 | 0,00000000 | 0,00000000 | 1.261,22355999 | 03/09/2024 |
| 04/09/2024 | 1.000,00000000 | 1.000,00000000 | 261,77520999 | 1.261,77520999 | 0,00000000 | 0,00000000 | 1.261,77520999 | 04/09/2024 |
| 05/09/2024 | 1.000,00000000 | 1.000,00000000 | 262,32710000 | 1.262,32710000 | 0,00000000 | 0,00000000 | 1.262,32710000 | 05/09/2024 |
| 06/09/2024 | 1.000,00000000 | 1.000,00000000 | 262,87923000 | 1.262,87923000 | 0,00000000 | 0,00000000 | 1.262,87923000 | 06/09/2024 |
| 09/09/2024 | 1.000,00000000 | 1.000,00000000 | 263,43160000 | 1.263,43160000 | 0,00000000 | 0,00000000 | 1.263,43160000 | 09/09/2024 |
| 10/09/2024 | 1.000,00000000 | 1.000,00000000 | 263,98421000 | 1.263,98421000 | 0,00000000 | 0,00000000 | 1.263,98421000 | 10/09/2024 |
| 11/09/2024 | 1.000,00000000 | 1.000,00000000 | 264,53706000 | 1.264,53706000 | 0,00000000 | 0,00000000 | 1.264,53706000 | 11/09/2024 |
| 12/09/2024 | 1.000,00000000 | 1.000,00000000 | 265,09015999 | 1.265,09015999 | 0,00000000 | 0,00000000 | 1.265,09015999 | 12/09/2024 |
| 13/09/2024 | 1.000,00000000 | 1.000,00000000 | 265,64349999 | 1.265,64349999 | 0,00000000 | 0,00000000 | 1.265,64349999 | 13/09/2024 |
| 16/09/2024 | 1.000,00000000 | 1.000,00000000 | 266,19707999 | 1.266,19707999 | 0,00000000 | 0,00000000 | 1.266,19707999 | 16/09/2024 |
| 17/09/2024 | 1.000,00000000 | 1.000,00000000 | 266,75089999 | 1.266,75089999 | 0,00000000 | 0,00000000 | 1.266,75089999 | 17/09/2024 |
| 18/09/2024 | 1.000,00000000 | 1.000,00000000 | 267,30495999 | 1.267,30495999 | 0,00000000 | 0,00000000 | 1.267,30495999 | 18/09/2024 |
| 19/09/2024 | 1.000,00000000 | 1.000,00000000 | 267,85926999 | 1.267,85926999 | 0,00000000 | 0,00000000 | 1.267,85926999 | 19/09/2024 |
| 20/09/2024 | 1.000,00000000 | 1.000,00000000 | 268,41381999 | 1.268,41381999 | 0,00000000 | 0,00000000 | 1.268,41381999 | 20/09/2024 |
| 23/09/2024 | 1.000,00000000 | 1.000,00000000 | 268,96860999 | 1.268,96860999 | 0,00000000 | 0,00000000 | 1.268,96860999 | 23/09/2024 |
| 24/09/2024 | 1.000,00000000 | 1.000,00000000 | 269,52364000 | 1.269,52364000 | 0,00000000 | 0,00000000 | 1.269,52364000 | 24/09/2024 |
| 25/09/2024 | 1.000,00000000 | 1.000,00000000 | 270,07891999 | 1.270,07891999 | 0,00000000 | 0,00000000 | 1.270,07891999 | 25/09/2024 |
| 26/09/2024 | 1.000,00000000 | 1.000,00000000 | 270,63444000 | 1.270,63444000 | 0,00000000 | 0,00000000 | 1.270,63444000 | 26/09/2024 |
| 27/09/2024 | 1.000,00000000 | 1.000,00000000 | 271,19019999 | 1.271,19019999 | 0,00000000 | 0,00000000 | 1.271,19019999 | 27/09/2024 |
| 30/09/2024 | 1.000,00000000 | 1.000,00000000 | 271,74621000 | 1.271,74621000 | 0,00000000 | 0,00000000 | 1.271,74621000 | 30/09/2024 |
| 01/10/2024 | 1.000,00000000 | 1.000,00000000 | 272,30245999 | 1.272,30245999 | 0,00000000 | 0,00000000 | 1.272,30245999 | 01/10/2024 |
| 02/10/2024 | 1.000,00000000 | 1.000,00000000 | 272,85895000 | 1.272,85895000 | 0,00000000 | 0,00000000 | 1.272,85895000 | 02/10/2024 |
| 03/10/2024 | 1.000,00000000 | 1.000,00000000 | 273,41568999 | 1.273,41568999 | 0,00000000 | 0,00000000 | 1.273,41568999 | 03/10/2024 |
| 04/10/2024 | 1.000,00000000 | 1.000,00000000 | 273,97267000 | 1.273,97267000 | 0,00000000 | 0,00000000 | 1.273,97267000 | 04/10/2024 |
| 07/10/2024 | 1.000,00000000 | 1.000,00000000 | 274,52988999 | 1.274,52988999 | 0,00000000 | 0,00000000 | 1.274,52988999 | 07/10/2024 |
| 08/10/2024 | 1.000,00000000 | 1.000,00000000 | 275,08735999 | 1.275,08735999 | 0,00000000 | 0,00000000 | 1.275,08735999 | 08/10/2024 |
| 09/10/2024 | 1.000,00000000 | 1.000,00000000 | 275,64506999 | 1.275,64506999 | 0,00000000 | 0,00000000 | 1.275,64506999 | 09/10/2024 |
| 10/10/2024 | 1.000,00000000 | 1.000,00000000 | 276,20302000 | 1.276,20302000 | 0,00000000 | 0,00000000 | 1.276,20302000 | 10/10/2024 |
| 11/10/2024 | 1.000,00000000 | 1.000,00000000 | 276,76122000 | 1.276,76122000 | 0,00000000 | 0,00000000 | 1.276,76122000 | 11/10/2024 |
| 14/10/2024 | 1.000,00000000 | 1.000,00000000 | 277,31966000 | 1.277,31966000 | 0,00000000 | 0,00000000 | 1.277,31966000 | 14/10/2024 |
| 15/10/2024 | 1.000,00000000 | 1.000,00000000 | 277,87834999 | 1.277,87834999 | 0,00000000 | 0,00000000 | 1.277,87834999 | 15/10/2024 |
| 16/10/2024 | 1.000,00000000 | 1.000,00000000 | 278,43727999 | 1.278,43727999 | 0,00000000 | 0,00000000 | 1.278,43727999 | 16/10/2024 |
| 17/10/2024 | 1.000,00000000 | 1.000,00000000 | 278,99644999 | 1.278,99644999 | 0,00000000 | 0,00000000 | 1.278,99644999 | 17/10/2024 |
| 18/10/2024 | 1.000,00000000 | 1.000,00000000 | 279,55587000 | 1.279,55587000 | 0,00000000 | 0,00000000 | 1.279,55587000 | 18/10/2024 |
| 21/10/2024 | 1.000,00000000 | 1.000,00000000 | 280,11553999 | 1.280,11553999 | 0,00000000 | 0,00000000 | 1.280,11553999 | 21/10/2024 |
| 22/10/2024 | 1.000,00000000 | 1.000,00000000 | 280,67544999 | 1.280,67544999 | 0,00000000 | 0,00000000 | 1.280,67544999 | 22/10/2024 |
| 23/10/2024 | 1.000,00000000 | 1.000,00000000 | 281,23560000 | 1.281,23560000 | 0,00000000 | 0,00000000 | 1.281,23560000 | 23/10/2024 |
| 24/10/2024 | 1.000,00000000 | 1.000,00000000 | 281,79599999 | 1.281,79599999 | 0,00000000 | 0,00000000 | 1.281,79599999 | 24/10/2024 |
| 25/10/2024 | 1.000,00000000 | 1.000,00000000 | 282,35665000 | 1.282,35665000 | 0,00000000 | 0,00000000 | 1.282,35665000 | 25/10/2024 |
| 28/10/2024 | 1.000,00000000 | 1.000,00000000 | 282,91753999 | 1.282,91753999 | 0,00000000 | 0,00000000 | 1.282,91753999 | 28/10/2024 |
| 29/10/2024 | 1.000,00000000 | 1.000,00000000 | 283,47867000 | 1.283,47867000 | 0,00000000 | 0,00000000 | 1.283,47867000 | 29/10/2024 |
| 30/10/2024 | 1.000,00000000 | 1.000,00000000 | 284,04005000 | 1.284,04005000 | 0,00000000 | 0,00000000 | 1.284,04005000 | 30/10/2024 |
| 31/10/2024 | 1.000,00000000 | 1.000,00000000 | 284,60167999 | 1.284,60167999 | 0,00000000 | 0,00000000 | 1.284,60167999 | 31/10/2024 |
| 01/11/2024 | 1.000,00000000 | 1.000,00000000 | 285,16355000 | 1.285,16355000 | 0,00000000 | 0,00000000 | 1.285,16355000 | 01/11/2024 |
| 04/11/2024 | 1.000,00000000 | 1.000,00000000 | 285,72566999 | 1.285,72566999 | 0,00000000 | 0,00000000 | 1.285,72566999 | 04/11/2024 |
| 05/11/2024 | 1.000,00000000 | 1.000,00000000 | 286,28802999 | 1.286,28802999 | 0,00000000 | 0,00000000 | 1.286,28802999 | 05/11/2024 |
| 06/11/2024 | 1.000,00000000 | 1.000,00000000 | 286,85063999 | 1.286,85063999 | 0,00000000 | 0,00000000 | 1.286,85063999 | 06/11/2024 |
| 07/11/2024 | 1.000,00000000 | 1.000,00000000 | 287,41349999 | 1.287,41349999 | 0,00000000 | 0,00000000 | 1.287,41349999 | 07/11/2024 |
| 08/11/2024 | 1.000,00000000 | 1.000,00000000 | 287,97659999 | 1.287,97659999 | 0,00000000 | 0,00000000 | 1.287,97659999 | 08/11/2024 |
| 11/11/2024 | 1.000,00000000 | 1.000,00000000 | 288,53995000 | 1.288,53995000 | 0,00000000 | 0,00000000 | 1.288,53995000 | 11/11/2024 |
| 12/11/2024 | 1.000,00000000 | 1.000,00000000 | 289,10353999 | 1.289,10353999 | 0,00000000 | 0,00000000 | 1.289,10353999 | 12/11/2024 |
| 13/11/2024 | 1.000,00000000 | 1.000,00000000 | 289,66738000 | 1.289,66738000 | 0,00000000 | 0,00000000 | 1.289,66738000 | 13/11/2024 |
| 14/11/2024 | 1.000,00000000 | 1.000,00000000 | 290,23146999 | 1.290,23146999 | 0,00000000 | 0,00000000 | 1.290,23146999 | 14/11/2024 |
| 18/11/2024 | 1.000,00000000 | 1.000,00000000 | 290,79581000 | 1.290,79581000 | 0,00000000 | 0,00000000 | 1.290,79581000 | 18/11/2024 |
| 19/11/2024 | 1.000,00000000 | 1.000,00000000 | 291,36038999 | 1.291,36038999 | 0,00000000 | 0,00000000 | 1.291,36038999 | 19/11/2024 |
| 20/11/2024 | 1.000,00000000 | 1.000,00000000 | 291,92521999 | 1.291,92521999 | 0,00000000 | 0,00000000 | 1.291,92521999 | 20/11/2024 |
| 21/11/2024 | 1.000,00000000 | 1.000,00000000 | 292,49028999 | 1.292,49028999 | 0,00000000 | 0,00000000 | 1.292,49028999 | 21/11/2024 |
| 22/11/2024 | 1.000,00000000 | 1.000,00000000 | 293,05560999 | 1.293,05560999 | 0,00000000 | 0,00000000 | 1.293,05560999 | 22/11/2024 |
| 25/11/2024 | 1.000,00000000 | 1.000,00000000 | 293,62117999 | 1.293,62117999 | 0,00000000 | 0,00000000 | 1.293,62117999 | 25/11/2024 |
| 26/11/2024 | 1.000,00000000 | 1.000,00000000 | 294,18699999 | 1.294,18699999 | 0,00000000 | 0,00000000 | 1.294,18699999 | 26/11/2024 |
| 27/11/2024 | 1.000,00000000 | 1.000,00000000 | 294,75305999 | 1.294,75305999 | 0,00000000 | 0,00000000 | 1.294,75305999 | 27/11/2024 |
| 28/11/2024 | 1.000,00000000 | 1.000,00000000 | 295,31938000 | 1.295,31938000 | 0,00000000 | 0,00000000 | 1.295,31938000 | 28/11/2024 |
| 29/11/2024 | 1.000,00000000 | 1.000,00000000 | 295,88594000 | 1.295,88594000 | 0,00000000 | 0,00000000 | 1.295,88594000 | 29/11/2024 |
| 02/12/2024 | 1.000,00000000 | 1.000,00000000 | 296,45274000 | 1.296,45274000 | 0,00000000 | 0,00000000 | 1.296,45274000 | 02/12/2024 |
| 03/12/2024 | 1.000,00000000 | 1.000,00000000 | 297,01979999 | 1.297,01979999 | 0,00000000 | 0,00000000 | 1.297,01979999 | 03/12/2024 |
| 04/12/2024 | 1.000,00000000 | 1.000,00000000 | 297,58710000 | 1.297,58710000 | 0,00000000 | 0,00000000 | 1.297,58710000 | 04/12/2024 |
| 05/12/2024 | 1.000,00000000 | 1.000,00000000 | 298,15465000 | 1.298,15465000 | 0,00000000 | 0,00000000 | 1.298,15465000 | 05/12/2024 |
| 06/12/2024 | 1.000,00000000 | 1.000,00000000 | 298,72245000 | 1.298,72245000 | 0,00000000 | 0,00000000 | 1.298,72245000 | 06/12/2024 |
| 09/12/2024 | 1.000,00000000 | 1.000,00000000 | 299,29049999 | 1.299,29049999 | 0,00000000 | 0,00000000 | 1.299,29049999 | 09/12/2024 |
| 10/12/2024 | 1.000,00000000 | 1.000,00000000 | 299,85879999 | 1.299,85879999 | 0,00000000 | 0,00000000 | 1.299,85879999 | 10/12/2024 |
| 11/12/2024 | 1.000,00000000 | 1.000,00000000 | 300,42733999 | 1.300,42733999 | 0,00000000 | 0,00000000 | 1.300,42733999 | 11/12/2024 |
| 12/12/2024 | 1.000,00000000 | 1.000,00000000 | 300,99614000 | 1.300,99614000 | 0,00000000 | 0,00000000 | 1.300,99614000 | 12/12/2024 |
| 13/12/2024 | 1.000,00000000 | 1.000,00000000 | 301,56518000 | 1.301,56518000 | 0,00000000 | 0,00000000 | 1.301,56518000 | 13/12/2024 |
| 16/12/2024 | 1.000,00000000 | 1.000,00000000 | 302,13446999 | 1.302,13446999 | 0,00000000 | 0,00000000 | 1.302,13446999 | 16/12/2024 |
| 17/12/2024 | 1.000,00000000 | 1.000,00000000 | 302,70401000 | 1.302,70401000 | 0,00000000 | 0,00000000 | 1.302,70401000 | 17/12/2024 |
| 18/12/2024 | 1.000,00000000 | 1.000,00000000 | 303,27379999 | 1.303,27379999 | 0,00000000 | 0,00000000 | 1.303,27379999 | 18/12/2024 |
| 19/12/2024 | 1.000,00000000 | 1.000,00000000 | 303,84384000 | 1.303,84384000 | 0,00000000 | 0,00000000 | 1.303,84384000 | 19/12/2024 |
| 20/12/2024 | 1.000,00000000 | 1.000,00000000 | 304,41413000 | 1.304,41413000 | 0,00000000 | 0,00000000 | 1.304,41413000 | 20/12/2024 |
| 23/12/2024 | 1.000,00000000 | 1.000,00000000 | 304,98467000 | 1.304,98467000 | 0,00000000 | 0,00000000 | 1.304,98467000 | 23/12/2024 |
| 24/12/2024 | 1.000,00000000 | 1.000,00000000 | 305,55544999 | 1.305,55544999 | 0,00000000 | 0,00000000 | 1.305,55544999 | 24/12/2024 |
| 26/12/2024 | 1.000,00000000 | 1.000,00000000 | 306,12649000 | 1.306,12649000 | 0,00000000 | 0,00000000 | 1.306,12649000 | 26/12/2024 |
| 27/12/2024 | 1.000,00000000 | 1.000,00000000 | 306,69777999 | 1.306,69777999 | 0,00000000 | 0,00000000 | 1.306,69777999 | 27/12/2024 |
| 30/12/2024 | 1.000,00000000 | 1.000,00000000 | 307,26932000 | 1.307,26932000 | 0,00000000 | 0,00000000 | 1.307,26932000 | 30/12/2024 |
| 31/12/2024 | 1.000,00000000 | 1.000,00000000 | 307,84110000 | 1.307,84110000 | 0,00000000 | 0,00000000 | 1.307,84110000 | 31/12/2024 |
| 02/01/2025 | 1.000,00000000 | 1.000,00000000 | 308,41314000 | 1.308,41314000 | 0,00000000 | 0,00000000 | 1.308,41314000 | 02/01/2025 |
| 03/01/2025 | 1.000,00000000 | 1.000,00000000 | 308,98542999 | 1.308,98542999 | 0,00000000 | 0,00000000 | 1.308,98542999 | 03/01/2025 |
| 06/01/2025 | 1.000,00000000 | 1.000,00000000 | 309,55796000 | 1.309,55796000 | 0,00000000 | 0,00000000 | 1.309,55796000 | 06/01/2025 |
| 07/01/2025 | 1.000,00000000 | 1.000,00000000 | 310,13074999 | 1.310,13074999 | 0,00000000 | 0,00000000 | 1.310,13074999 | 07/01/2025 |
| 08/01/2025 | 1.000,00000000 | 1.000,00000000 | 310,70379000 | 1.310,70379000 | 0,00000000 | 0,00000000 | 1.310,70379000 | 08/01/2025 |
| 09/01/2025 | 1.000,00000000 | 1.000,00000000 | 311,27707999 | 1.311,27707999 | 0,00000000 | 0,00000000 | 1.311,27707999 | 09/01/2025 |
| 10/01/2025 | 1.000,00000000 | 1.000,00000000 | 311,85061999 | 1.311,85061999 | 0,00000000 | 0,00000000 | 1.311,85061999 | 10/01/2025 |
| 13/01/2025 | 1.000,00000000 | 1.000,00000000 | 312,42440999 | 1.312,42440999 | 0,00000000 | 0,00000000 | 1.312,42440999 | 13/01/2025 |
| 14/01/2025 | 1.000,00000000 | 1.000,00000000 | 312,99845000 | 1.312,99845000 | 0,00000000 | 0,00000000 | 1.312,99845000 | 14/01/2025 |
| 15/01/2025 | 1.000,00000000 | 1.000,00000000 | 313,57273999 | 1.313,57273999 | 0,00000000 | 0,00000000 | 1.313,57273999 | 15/01/2025 |
| 16/01/2025 | 1.000,00000000 | 1.000,00000000 | 314,14728000 | 1.314,14728000 | 0,00000000 | 0,00000000 | 1.314,14728000 | 16/01/2025 |
| 17/01/2025 | 1.000,00000000 | 1.000,00000000 | 314,72207999 | 1.314,72207999 | 0,00000000 | 0,00000000 | 1.314,72207999 | 17/01/2025 |
| 20/01/2025 | 1.000,00000000 | 1.000,00000000 | 315,29712000 | 1.315,29712000 | 0,00000000 | 0,00000000 | 1.315,29712000 | 20/01/2025 |
| 21/01/2025 | 1.000,00000000 | 1.000,00000000 | 315,87242000 | 1.315,87242000 | 0,00000000 | 0,00000000 | 1.315,87242000 | 21/01/2025 |
| 22/01/2025 | 1.000,00000000 | 1.000,00000000 | 316,44796999 | 1.316,44796999 | 0,00000000 | 0,00000000 | 1.316,44796999 | 22/01/2025 |
| 23/01/2025 | 1.000,00000000 | 1.000,00000000 | 317,02377000 | 1.317,02377000 | 0,00000000 | 0,00000000 | 1.317,02377000 | 23/01/2025 |
| 24/01/2025 | 1.000,00000000 | 1.000,00000000 | 317,59983000 | 1.317,59983000 | 0,00000000 | 0,00000000 | 1.317,59983000 | 24/01/2025 |
| 27/01/2025 | 1.000,00000000 | 1.000,00000000 | 318,17612999 | 1.318,17612999 | 0,00000000 | 0,00000000 | 1.318,17612999 | 27/01/2025 |
| 28/01/2025 | 1.000,00000000 | 1.000,00000000 | 318,75268999 | 1.318,75268999 | 0,00000000 | 0,00000000 | 1.318,75268999 | 28/01/2025 |
| 29/01/2025 | 1.000,00000000 | 1.000,00000000 | 319,32950000 | 1.319,32950000 | 0,00000000 | 0,00000000 | 1.319,32950000 | 29/01/2025 |
| 30/01/2025 | 1.000,00000000 | 1.000,00000000 | 319,90655999 | 1.319,90655999 | 0,00000000 | 0,00000000 | 1.319,90655999 | 30/01/2025 |
| 31/01/2025 | 1.000,00000000 | 1.000,00000000 | 320,48386999 | 1.320,48386999 | 0,00000000 | 0,00000000 | 1.320,48386999 | 31/01/2025 |
| 03/02/2025 | 1.000,00000000 | 1.000,00000000 | 321,06144000 | 1.321,06144000 | 0,00000000 | 0,00000000 | 1.321,06144000 | 03/02/2025 |
| 04/02/2025 | 1.000,00000000 | 1.000,00000000 | 321,63925999 | 1.321,63925999 | 0,00000000 | 0,00000000 | 1.321,63925999 | 04/02/2025 |
| 05/02/2025 | 1.000,00000000 | 1.000,00000000 | 322,21732999 | 1.322,21732999 | 0,00000000 | 0,00000000 | 1.322,21732999 | 05/02/2025 |
| 06/02/2025 | 1.000,00000000 | 1.000,00000000 | 322,79564999 | 1.322,79564999 | 0,00000000 | 0,00000000 | 1.322,79564999 | 06/02/2025 |
| 07/02/2025 | 1.000,00000000 | 1.000,00000000 | 323,37423000 | 1.323,37423000 | 0,00000000 | 0,00000000 | 1.323,37423000 | 07/02/2025 |
| 10/02/2025 | 1.000,00000000 | 1.000,00000000 | 323,95305999 | 1.323,95305999 | 0,00000000 | 0,00000000 | 1.323,95305999 | 10/02/2025 |
| 11/02/2025 | 1.000,00000000 | 1.000,00000000 | 324,53215000 | 1.324,53215000 | 0,00000000 | 0,00000000 | 1.324,53215000 | 11/02/2025 |
| 12/02/2025 | 1.000,00000000 | 1.000,00000000 | 325,11147999 | 1.325,11147999 | 0,00000000 | 0,00000000 | 1.325,11147999 | 12/02/2025 |
| 13/02/2025 | 1.000,00000000 | 1.000,00000000 | 325,69106999 | 1.325,69106999 | 0,00000000 | 0,00000000 | 1.325,69106999 | 13/02/2025 |
| 14/02/2025 | 1.000,00000000 | 1.000,00000000 | 326,27092000 | 1.326,27092000 | 0,00000000 | 0,00000000 | 1.326,27092000 | 14/02/2025 |
| 17/02/2025 | 1.000,00000000 | 1.000,00000000 | 326,85102000 | 1.326,85102000 | 0,00000000 | 0,00000000 | 1.326,85102000 | 17/02/2025 |
| 18/02/2025 | 1.000,00000000 | 1.000,00000000 | 327,43137000 | 1.327,43137000 | 0,00000000 | 0,00000000 | 1.327,43137000 | 18/02/2025 |
| 19/02/2025 | 1.000,00000000 | 1.000,00000000 | 328,01196999 | 1.328,01196999 | 0,00000000 | 0,00000000 | 1.328,01196999 | 19/02/2025 |
| 20/02/2025 | 1.000,00000000 | 1.000,00000000 | 328,59283000 | 1.328,59283000 | 0,00000000 | 0,00000000 | 1.328,59283000 | 20/02/2025 |
| 21/02/2025 | 1.000,00000000 | 1.000,00000000 | 329,17394999 | 1.329,17394999 | 0,00000000 | 0,00000000 | 1.329,17394999 | 21/02/2025 |
| 24/02/2025 | 1.000,00000000 | 1.000,00000000 | 329,75530999 | 1.329,75530999 | 0,00000000 | 0,00000000 | 1.329,75530999 | 24/02/2025 |
| 25/02/2025 | 1.000,00000000 | 1.000,00000000 | 330,33693000 | 1.330,33693000 | 0,00000000 | 0,00000000 | 1.330,33693000 | 25/02/2025 |
| 26/02/2025 | 1.000,00000000 | 1.000,00000000 | 330,91881000 | 1.330,91881000 | 0,00000000 | 0,00000000 | 1.330,91881000 | 26/02/2025 |
| 27/02/2025 | 1.000,00000000 | 1.000,00000000 | 331,50093999 | 1.331,50093999 | 0,00000000 | 0,00000000 | 1.331,50093999 | 27/02/2025 |
| 28/02/2025 | 1.000,00000000 | 1.000,00000000 | 332,08332999 | 1.332,08332999 | 0,00000000 | 0,00000000 | 1.332,08332999 | 28/02/2025 |
| 05/03/2025 | 1.000,00000000 | 1.000,00000000 | 332,66597000 | 1.332,66597000 | 0,00000000 | 0,00000000 | 1.332,66597000 | 05/03/2025 |
| 06/03/2025 | 1.000,00000000 | 1.000,00000000 | 333,24886000 | 1.333,24886000 | 0,00000000 | 0,00000000 | 1.333,24886000 | 06/03/2025 |
| 07/03/2025 | 1.000,00000000 | 1.000,00000000 | 333,83201000 | 1.333,83201000 | 0,00000000 | 0,00000000 | 1.333,83201000 | 07/03/2025 |
| 10/03/2025 | 1.000,00000000 | 1.000,00000000 | 334,41542000 | 1.334,41542000 | 0,00000000 | 0,00000000 | 1.334,41542000 | 10/03/2025 |
| 11/03/2025 | 1.000,00000000 | 1.000,00000000 | 334,99907999 | 1.334,99907999 | 0,00000000 | 0,00000000 | 1.334,99907999 | 11/03/2025 |
| 12/03/2025 | 1.000,00000000 | 1.000,00000000 | 335,58299000 | 1.335,58299000 | 0,00000000 | 0,00000000 | 1.335,58299000 | 12/03/2025 |
| 13/03/2025 | 1.000,00000000 | 1.000,00000000 | 336,16716000 | 1.336,16716000 | 0,00000000 | 0,00000000 | 1.336,16716000 | 13/03/2025 |
| 14/03/2025 | 1.000,00000000 | 1.000,00000000 | 336,75158999 | 1.336,75158999 | 0,00000000 | 0,00000000 | 1.336,75158999 | 14/03/2025 |
| 17/03/2025 | 1.000,00000000 | 1.000,00000000 | 337,33627000 | 1.337,33627000 | 0,00000000 | 0,00000000 | 1.337,33627000 | 17/03/2025 |
| 18/03/2025 | 1.000,00000000 | 1.000,00000000 | 337,92120999 | 1.337,92120999 | 0,00000000 | 0,00000000 | 1.337,92120999 | 18/03/2025 |
| 19/03/2025 | 1.000,00000000 | 1.000,00000000 | 338,50639999 | 1.338,50639999 | 0,00000000 | 0,00000000 | 1.338,50639999 | 19/03/2025 |
| 20/03/2025 | 1.000,00000000 | 1.000,00000000 | 339,09184999 | 1.339,09184999 | 0,00000000 | 0,00000000 | 1.339,09184999 | 20/03/2025 |
| 21/03/2025 | 1.000,00000000 | 1.000,00000000 | 339,67754999 | 1.339,67754999 | 0,00000000 | 0,00000000 | 1.339,67754999 | 21/03/2025 |
| 24/03/2025 | 1.000,00000000 | 1.000,00000000 | 340,26351999 | 1.340,26351999 | 0,00000000 | 0,00000000 | 1.340,26351999 | 24/03/2025 |
| 25/03/2025 | 1.000,00000000 | 1.000,00000000 | 340,84972999 | 1.340,84972999 | 0,00000000 | 0,00000000 | 1.340,84972999 | 25/03/2025 |
| 26/03/2025 | 1.000,00000000 | 1.000,00000000 | 341,43620999 | 1.341,43620999 | 0,00000000 | 0,00000000 | 1.341,43620999 | 26/03/2025 |
| 27/03/2025 | 1.000,00000000 | 1.000,00000000 | 342,02294000 | 1.342,02294000 | 0,00000000 | 0,00000000 | 1.342,02294000 | 27/03/2025 |
| 28/03/2025 | 1.000,00000000 | 1.000,00000000 | 342,60993000 | 1.342,60993000 | 0,00000000 | 0,00000000 | 1.342,60993000 | 28/03/2025 |
| 31/03/2025 | 1.000,00000000 | 1.000,00000000 | 343,19717000 | 1.343,19717000 | 0,00000000 | 0,00000000 | 1.343,19717000 | 31/03/2025 |
| 01/04/2025 | 1.000,00000000 | 1.000,00000000 | 343,78467000 | 1.343,78467000 | 0,00000000 | 0,00000000 | 1.343,78467000 | 01/04/2025 |
| 02/04/2025 | 1.000,00000000 | 1.000,00000000 | 344,37242999 | 1.344,37242999 | 0,00000000 | 0,00000000 | 1.344,37242999 | 02/04/2025 |
| 03/04/2025 | 1.000,00000000 | 1.000,00000000 | 344,96043999 | 1.344,96043999 | 0,00000000 | 0,00000000 | 1.344,96043999 | 03/04/2025 |
| 04/04/2025 | 1.000,00000000 | 1.000,00000000 | 345,54872000 | 1.345,54872000 | 0,00000000 | 0,00000000 | 1.345,54872000 | 04/04/2025 |
| 07/04/2025 | 1.000,00000000 | 1.000,00000000 | 346,13724999 | 1.346,13724999 | 0,00000000 | 0,00000000 | 1.346,13724999 | 07/04/2025 |
| 08/04/2025 | 1.000,00000000 | 1.000,00000000 | 346,72602999 | 1.346,72602999 | 0,00000000 | 0,00000000 | 1.346,72602999 | 08/04/2025 |
| 09/04/2025 | 1.000,00000000 | 1.000,00000000 | 347,31508000 | 1.347,31508000 | 0,00000000 | 0,00000000 | 1.347,31508000 | 09/04/2025 |
| 10/04/2025 | 1.000,00000000 | 1.000,00000000 | 347,90437999 | 1.347,90437999 | 0,00000000 | 0,00000000 | 1.347,90437999 | 10/04/2025 |
| 11/04/2025 | 1.000,00000000 | 1.000,00000000 | 348,49394000 | 1.348,49394000 | 0,00000000 | 0,00000000 | 1.348,49394000 | 11/04/2025 |
| 14/04/2025 | 1.000,00000000 | 1.000,00000000 | 349,08376000 | 1.349,08376000 | 0,00000000 | 0,00000000 | 1.349,08376000 | 14/04/2025 |
| 15/04/2025 | 1.000,00000000 | 1.000,00000000 | 349,67382999 | 1.349,67382999 | 0,00000000 | 0,00000000 | 1.349,67382999 | 15/04/2025 |
| 16/04/2025 | 1.000,00000000 | 1.000,00000000 | 350,26416999 | 1.350,26416999 | 0,00000000 | 0,00000000 | 1.350,26416999 | 16/04/2025 |
| 17/04/2025 | 1.000,00000000 | 1.000,00000000 | 350,85476000 | 1.350,85476000 | 0,00000000 | 0,00000000 | 1.350,85476000 | 17/04/2025 |
| 22/04/2025 | 1.000,00000000 | 1.000,00000000 | 351,44561000 | 1.351,44561000 | 0,00000000 | 0,00000000 | 1.351,44561000 | 22/04/2025 |
| 23/04/2025 | 1.000,00000000 | 1.000,00000000 | 352,03672000 | 1.352,03672000 | 0,00000000 | 0,00000000 | 1.352,03672000 | 23/04/2025 |
| 24/04/2025 | 1.000,00000000 | 1.000,00000000 | 352,62809000 | 1.352,62809000 | 0,00000000 | 0,00000000 | 1.352,62809000 | 24/04/2025 |
| 25/04/2025 | 1.000,00000000 | 1.000,00000000 | 353,21971000 | 1.353,21971000 | 0,00000000 | 0,00000000 | 1.353,21971000 | 25/04/2025 |
| 28/04/2025 | 1.000,00000000 | 1.000,00000000 | 353,81159999 | 1.353,81159999 | 0,00000000 | 0,00000000 | 1.353,81159999 | 28/04/2025 |
| 29/04/2025 | 1.000,00000000 | 1.000,00000000 | 354,40373999 | 1.354,40373999 | 0,00000000 | 0,00000000 | 1.354,40373999 | 29/04/2025 |
| 30/04/2025 | 1.000,00000000 | 1.000,00000000 | 354,99613999 | 1.354,99613999 | 0,00000000 | 0,00000000 | 1.354,99613999 | 30/04/2025 |
| 02/05/2025 | 1.000,00000000 | 1.000,00000000 | 355,58880000 | 1.355,58880000 | 0,00000000 | 0,00000000 | 1.355,58880000 | 02/05/2025 |
| 05/05/2025 | 1.000,00000000 | 1.000,00000000 | 356,18173000 | 1.356,18173000 | 0,00000000 | 0,00000000 | 1.356,18173000 | 05/05/2025 |
| 06/05/2025 | 1.000,00000000 | 1.000,00000000 | 356,77490999 | 1.356,77490999 | 0,00000000 | 0,00000000 | 1.356,77490999 | 06/05/2025 |
| 07/05/2025 | 1.000,00000000 | 1.000,00000000 | 357,36835000 | 1.357,36835000 | 0,00000000 | 0,00000000 | 1.357,36835000 | 07/05/2025 |
| 08/05/2025 | 1.000,00000000 | 1.000,00000000 | 357,96205000 | 1.357,96205000 | 0,00000000 | 0,00000000 | 1.357,96205000 | 08/05/2025 |
| 09/05/2025 | 1.000,00000000 | 1.000,00000000 | 358,55600000 | 1.358,55600000 | 0,00000000 | 0,00000000 | 1.358,55600000 | 09/05/2025 |
| 12/05/2025 | 1.000,00000000 | 1.000,00000000 | 359,15022000 | 1.359,15022000 | 0,00000000 | 0,00000000 | 1.359,15022000 | 12/05/2025 |
| 13/05/2025 | 1.000,00000000 | 1.000,00000000 | 359,74470000 | 1.359,74470000 | 0,00000000 | 0,00000000 | 1.359,74470000 | 13/05/2025 |
| 14/05/2025 | 1.000,00000000 | 1.000,00000000 | 360,33943999 | 1.360,33943999 | 0,00000000 | 0,00000000 | 1.360,33943999 | 14/05/2025 |
| 15/05/2025 | 1.000,00000000 | 1.000,00000000 | 360,93444000 | 1.360,93444000 | 0,00000000 | 0,00000000 | 1.360,93444000 | 15/05/2025 |
| 16/05/2025 | 1.000,00000000 | 1.000,00000000 | 361,52969999 | 1.361,52969999 | 0,00000000 | 0,00000000 | 1.361,52969999 | 16/05/2025 |
| 19/05/2025 | 1.000,00000000 | 1.000,00000000 | 362,12522000 | 1.362,12522000 | 0,00000000 | 0,00000000 | 1.362,12522000 | 19/05/2025 |
| 20/05/2025 | 1.000,00000000 | 1.000,00000000 | 362,72100000 | 1.362,72100000 | 0,00000000 | 0,00000000 | 1.362,72100000 | 20/05/2025 |
| 21/05/2025 | 1.000,00000000 | 1.000,00000000 | 363,31704000 | 1.363,31704000 | 0,00000000 | 0,00000000 | 1.363,31704000 | 21/05/2025 |
| 22/05/2025 | 1.000,00000000 | 1.000,00000000 | 363,91334000 | 1.363,91334000 | 0,00000000 | 0,00000000 | 1.363,91334000 | 22/05/2025 |
| 23/05/2025 | 1.000,00000000 | 1.000,00000000 | 364,50990000 | 1.364,50990000 | 0,00000000 | 0,00000000 | 1.364,50990000 | 23/05/2025 |
| 26/05/2025 | 1.000,00000000 | 1.000,00000000 | 365,10671999 | 1.365,10671999 | 0,00000000 | 0,00000000 | 1.365,10671999 | 26/05/2025 |
| 27/05/2025 | 1.000,00000000 | 1.000,00000000 | 365,70381000 | 1.365,70381000 | 0,00000000 | 0,00000000 | 1.365,70381000 | 27/05/2025 |
| 28/05/2025 | 1.000,00000000 | 1.000,00000000 | 366,30114999 | 1.366,30114999 | 0,00000000 | 0,00000000 | 1.366,30114999 | 28/05/2025 |
| 29/05/2025 | 1.000,00000000 | 1.000,00000000 | 366,89875999 | 1.366,89875999 | 0,00000000 | 0,00000000 | 1.366,89875999 | 29/05/2025 |
| 30/05/2025 | 1.000,00000000 | 1.000,00000000 | 367,49662999 | 1.367,49662999 | 0,00000000 | 0,00000000 | 1.367,49662999 | 30/05/2025 |
| 02/06/2025 | 1.000,00000000 | 1.000,00000000 | 368,09475999 | 1.368,09475999 | 0,00000000 | 0,00000000 | 1.368,09475999 | 02/06/2025 |
| 03/06/2025 | 1.000,00000000 | 1.000,00000000 | 368,69314999 | 1.368,69314999 | 0,00000000 | 0,00000000 | 1.368,69314999 | 03/06/2025 |
| 04/06/2025 | 1.000,00000000 | 1.000,00000000 | 369,29180000 | 1.369,29180000 | 0,00000000 | 0,00000000 | 1.369,29180000 | 04/06/2025 |
| 05/06/2025 | 1.000,00000000 | 1.000,00000000 | 369,89071999 | 1.369,89071999 | 0,00000000 | 0,00000000 | 1.369,89071999 | 05/06/2025 |
| 06/06/2025 | 1.000,00000000 | 1.000,00000000 | 370,48989000 | 1.370,48989000 | 0,00000000 | 0,00000000 | 1.370,48989000 | 06/06/2025 |
| 09/06/2025 | 1.000,00000000 | 1.000,00000000 | 371,08933000 | 1.371,08933000 | 0,00000000 | 0,00000000 | 1.371,08933000 | 09/06/2025 |
| 10/06/2025 | 1.000,00000000 | 1.000,00000000 | 371,68903000 | 1.371,68903000 | 0,00000000 | 0,00000000 | 1.371,68903000 | 10/06/2025 |
| 11/06/2025 | 1.000,00000000 | 1.000,00000000 | 372,28898999 | 1.372,28898999 | 0,00000000 | 0,00000000 | 1.372,28898999 | 11/06/2025 |
| 12/06/2025 | 1.000,00000000 | 1.000,00000000 | 372,88922000 | 1.372,88922000 | 0,00000000 | 0,00000000 | 1.372,88922000 | 12/06/2025 |
| 13/06/2025 | 1.000,00000000 | 1.000,00000000 | 373,48971000 | 1.373,48971000 | 0,00000000 | 0,00000000 | 1.373,48971000 | 13/06/2025 |
| 16/06/2025 | 1.000,00000000 | 1.000,00000000 | 374,09045999 | 1.374,09045999 | 0,00000000 | 0,00000000 | 1.374,09045999 | 16/06/2025 |
| 17/06/2025 | 1.000,00000000 | 1.000,00000000 | 374,69146999 | 1.374,69146999 | 0,00000000 | 0,00000000 | 1.374,69146999 | 17/06/2025 |
| 18/06/2025 | 1.000,00000000 | 1.000,00000000 | 375,29275000 | 1.375,29275000 | 0,00000000 | 0,00000000 | 1.375,29275000 | 18/06/2025 |
| 20/06/2025 | 1.000,00000000 | 1.000,00000000 | 375,89428999 | 1.375,89428999 | 0,00000000 | 0,00000000 | 1.375,89428999 | 20/06/2025 |
| 23/06/2025 | 1.000,00000000 | 1.000,00000000 | 376,49609000 | 1.376,49609000 | 0,00000000 | 0,00000000 | 1.376,49609000 | 23/06/2025 |
| 24/06/2025 | 1.000,00000000 | 1.000,00000000 | 377,09816000 | 1.377,09816000 | 0,00000000 | 0,00000000 | 1.377,09816000 | 24/06/2025 |
| 25/06/2025 | 1.000,00000000 | 1.000,00000000 | 377,70047999 | 1.377,70047999 | 0,00000000 | 0,00000000 | 1.377,70047999 | 25/06/2025 |
| 26/06/2025 | 1.000,00000000 | 1.000,00000000 | 378,30308000 | 1.378,30308000 | 0,00000000 | 0,00000000 | 1.378,30308000 | 26/06/2025 |
| 27/06/2025 | 1.000,00000000 | 1.000,00000000 | 378,90592999 | 1.378,90592999 | 0,00000000 | 0,00000000 | 1.378,90592999 | 27/06/2025 |
| 30/06/2025 | 1.000,00000000 | 1.000,00000000 | 379,50905000 | 1.379,50905000 | 0,00000000 | 0,00000000 | 1.379,50905000 | 30/06/2025 |
| 01/07/2025 | 1.000,00000000 | 1.000,00000000 | 380,11243999 | 1.380,11243999 | 0,00000000 | 0,00000000 | 1.380,11243999 | 01/07/2025 |
| 02/07/2025 | 1.000,00000000 | 1.000,00000000 | 380,71608000 | 1.380,71608000 | 0,00000000 | 0,00000000 | 1.380,71608000 | 02/07/2025 |
| 03/07/2025 | 1.000,00000000 | 1.000,00000000 | 381,32000000 | 1.381,32000000 | 0,00000000 | 0,00000000 | 1.381,32000000 | 03/07/2025 |
| 04/07/2025 | 1.000,00000000 | 1.000,00000000 | 381,92417000 | 1.381,92417000 | 0,00000000 | 0,00000000 | 1.381,92417000 | 04/07/2025 |
| 07/07/2025 | 1.000,00000000 | 1.000,00000000 | 382,52861000 | 1.382,52861000 | 0,00000000 | 0,00000000 | 1.382,52861000 | 07/07/2025 |
| 08/07/2025 | 1.000,00000000 | 1.000,00000000 | 383,13331000 | 1.383,13331000 | 0,00000000 | 0,00000000 | 1.383,13331000 | 08/07/2025 |
| 09/07/2025 | 1.000,00000000 | 1.000,00000000 | 383,73827999 | 1.383,73827999 | 0,00000000 | 0,00000000 | 1.383,73827999 | 09/07/2025 |
| 10/07/2025 | 1.000,00000000 | 1.000,00000000 | 384,34352000 | 1.384,34352000 | 0,00000000 | 0,00000000 | 1.384,34352000 | 10/07/2025 |
| 11/07/2025 | 1.000,00000000 | 1.000,00000000 | 384,94900999 | 1.384,94900999 | 0,00000000 | 0,00000000 | 1.384,94900999 | 11/07/2025 |
| 14/07/2025 | 1.000,00000000 | 1.000,00000000 | 385,55478000 | 1.385,55478000 | 0,00000000 | 0,00000000 | 1.385,55478000 | 14/07/2025 |
| 15/07/2025 | 1.000,00000000 | 1.000,00000000 | 386,16081000 | 1.386,16081000 | 0,00000000 | 0,00000000 | 1.386,16081000 | 15/07/2025 |
| 16/07/2025 | 1.000,00000000 | 1.000,00000000 | 386,76709999 | 1.386,76709999 | 0,00000000 | 0,00000000 | 1.386,76709999 | 16/07/2025 |
| 17/07/2025 | 1.000,00000000 | 1.000,00000000 | 387,37365999 | 1.387,37365999 | 0,00000000 | 0,00000000 | 1.387,37365999 | 17/07/2025 |
| 18/07/2025 | 1.000,00000000 | 1.000,00000000 | 387,98047999 | 1.387,98047999 | 0,00000000 | 0,00000000 | 1.387,98047999 | 18/07/2025 |
| 21/07/2025 | 1.000,00000000 | 1.000,00000000 | 388,58757000 | 1.388,58757000 | 0,00000000 | 0,00000000 | 1.388,58757000 | 21/07/2025 |
| 22/07/2025 | 1.000,00000000 | 1.000,00000000 | 389,19492000 | 1.389,19492000 | 0,00000000 | 0,00000000 | 1.389,19492000 | 22/07/2025 |
| 23/07/2025 | 1.000,00000000 | 1.000,00000000 | 389,80254000 | 1.389,80254000 | 0,00000000 | 0,00000000 | 1.389,80254000 | 23/07/2025 |
| 24/07/2025 | 1.000,00000000 | 1.000,00000000 | 390,41042999 | 1.390,41042999 | 0,00000000 | 0,00000000 | 1.390,41042999 | 24/07/2025 |
| 25/07/2025 | 1.000,00000000 | 1.000,00000000 | 391,01857999 | 1.391,01857999 | 0,00000000 | 0,00000000 | 1.391,01857999 | 25/07/2025 |
| 28/07/2025 | 1.000,00000000 | 1.000,00000000 | 391,62699999 | 1.391,62699999 | 0,00000000 | 0,00000000 | 1.391,62699999 | 28/07/2025 |
| 29/07/2025 | 1.000,00000000 | 1.000,00000000 | 392,23568000 | 1.392,23568000 | 0,00000000 | 0,00000000 | 1.392,23568000 | 29/07/2025 |
| 30/07/2025 | 1.000,00000000 | 1.000,00000000 | 392,84462999 | 1.392,84462999 | 0,00000000 | 0,00000000 | 1.392,84462999 | 30/07/2025 |
| 31/07/2025 | 1.000,00000000 | 1.000,00000000 | 393,45384999 | 1.393,45384999 | 0,00000000 | 0,00000000 | 1.393,45384999 | 31/07/2025 |
| 01/08/2025 | 1.000,00000000 | 1.000,00000000 | 394,06333000 | 1.394,06333000 | 0,00000000 | 0,00000000 | 1.394,06333000 | 01/08/2025 |
| 04/08/2025 | 1.000,00000000 | 1.000,00000000 | 394,67308000 | 1.394,67308000 | 0,00000000 | 0,00000000 | 1.394,67308000 | 04/08/2025 |
| 05/08/2025 | 1.000,00000000 | 1.000,00000000 | 395,28310000 | 1.395,28310000 | 0,00000000 | 0,00000000 | 1.395,28310000 | 05/08/2025 |
| 06/08/2025 | 1.000,00000000 | 1.000,00000000 | 395,89337999 | 1.395,89337999 | 0,00000000 | 0,00000000 | 1.395,89337999 | 06/08/2025 |
| 07/08/2025 | 1.000,00000000 | 1.000,00000000 | 396,50392999 | 1.396,50392999 | 0,00000000 | 0,00000000 | 1.396,50392999 | 07/08/2025 |
| 08/08/2025 | 1.000,00000000 | 1.000,00000000 | 397,11475000 | 1.397,11475000 | 0,00000000 | 0,00000000 | 1.397,11475000 | 08/08/2025 |
| 11/08/2025 | 1.000,00000000 | 1.000,00000000 | 397,72582999 | 1.397,72582999 | 0,00000000 | 0,00000000 | 1.397,72582999 | 11/08/2025 |
| 12/08/2025 | 1.000,00000000 | 1.000,00000000 | 398,33717999 | 1.398,33717999 | 0,00000000 | 0,00000000 | 1.398,33717999 | 12/08/2025 |
| 13/08/2025 | 1.000,00000000 | 1.000,00000000 | 398,94880000 | 1.398,94880000 | 0,00000000 | 0,00000000 | 1.398,94880000 | 13/08/2025 |
| 14/08/2025 | 1.000,00000000 | 1.000,00000000 | 399,56068999 | 1.399,56068999 | 0,00000000 | 0,00000000 | 1.399,56068999 | 14/08/2025 |
| 15/08/2025 | 1.000,00000000 | 1.000,00000000 | 400,17283999 | 1.400,17283999 | 0,00000000 | 0,00000000 | 1.400,17283999 | 15/08/2025 |
| 18/08/2025 | 1.000,00000000 | 1.000,00000000 | 400,78525999 | 1.400,78525999 | 0,00000000 | 0,00000000 | 1.400,78525999 | 18/08/2025 |
| 19/08/2025 | 1.000,00000000 | 1.000,00000000 | 401,39794999 | 1.401,39794999 | 0,00000000 | 0,00000000 | 1.401,39794999 | 19/08/2025 |
| 20/08/2025 | 1.000,00000000 | 1.000,00000000 | 402,01091000 | 1.402,01091000 | 0,00000000 | 0,00000000 | 1.402,01091000 | 20/08/2025 |
| 21/08/2025 | 1.000,00000000 | 1.000,00000000 | 402,62412999 | 1.402,62412999 | 0,00000000 | 0,00000000 | 1.402,62412999 | 21/08/2025 |
| 22/08/2025 | 1.000,00000000 | 1.000,00000000 | 403,23763000 | 1.403,23763000 | 0,00000000 | 0,00000000 | 1.403,23763000 | 22/08/2025 |
| 25/08/2025 | 1.000,00000000 | 1.000,00000000 | 403,85139000 | 1.403,85139000 | 0,00000000 | 0,00000000 | 1.403,85139000 | 25/08/2025 |
| 26/08/2025 | 1.000,00000000 | 1.000,00000000 | 404,46541999 | 1.404,46541999 | 0,00000000 | 0,00000000 | 1.404,46541999 | 26/08/2025 |
| 27/08/2025 | 1.000,00000000 | 1.000,00000000 | 405,07972000 | 1.405,07972000 | 0,00000000 | 0,00000000 | 1.405,07972000 | 27/08/2025 |
| 28/08/2025 | 1.000,00000000 | 1.000,00000000 | 405,69429000 | 1.405,69429000 | 0,00000000 | 0,00000000 | 1.405,69429000 | 28/08/2025 |
| 29/08/2025 | 1.000,00000000 | 1.000,00000000 | 406,30911999 | 1.406,30911999 | 0,00000000 | 0,00000000 | 1.406,30911999 | 29/08/2025 |
| 01/09/2025 | 1.000,00000000 | 1.000,00000000 | 406,92423000 | 1.406,92423000 | 0,00000000 | 0,00000000 | 1.406,92423000 | 01/09/2025 |
| 02/09/2025 | 1.000,00000000 | 1.000,00000000 | 407,53960000 | 1.407,53960000 | 0,00000000 | 0,00000000 | 1.407,53960000 | 02/09/2025 |
| 03/09/2025 | 1.000,00000000 | 1.000,00000000 | 408,15525000 | 1.408,15525000 | 0,00000000 | 0,00000000 | 1.408,15525000 | 03/09/2025 |
| 04/09/2025 | 1.000,00000000 | 1.000,00000000 | 408,77115999 | 1.408,77115999 | 0,00000000 | 0,00000000 | 1.408,77115999 | 04/09/2025 |
| 05/09/2025 | 1.000,00000000 | 1.000,00000000 | 409,38734000 | 1.409,38734000 | 0,00000000 | 0,00000000 | 1.409,38734000 | 05/09/2025 |
| 08/09/2025 | 1.000,00000000 | 1.000,00000000 | 410,00378999 | 1.410,00378999 | 0,00000000 | 0,00000000 | 1.410,00378999 | 08/09/2025 |
| 09/09/2025 | 1.000,00000000 | 1.000,00000000 | 410,62051999 | 1.410,62051999 | 0,00000000 | 0,00000000 | 1.410,62051999 | 09/09/2025 |
| 10/09/2025 | 1.000,00000000 | 1.000,00000000 | 411,23751000 | 1.411,23751000 | 0,00000000 | 0,00000000 | 1.411,23751000 | 10/09/2025 |
| 11/09/2025 | 1.000,00000000 | 1.000,00000000 | 411,85476999 | 1.411,85476999 | 0,00000000 | 0,00000000 | 1.411,85476999 | 11/09/2025 |
| 12/09/2025 | 1.000,00000000 | 1.000,00000000 | 412,47229999 | 1.412,47229999 | 0,00000000 | 0,00000000 | 1.412,47229999 | 12/09/2025 |
| 15/09/2025 | 1.000,00000000 | 1.000,00000000 | 413,09010000 | 1.413,09010000 | 0,00000000 | 0,00000000 | 1.413,09010000 | 15/09/2025 |
| 16/09/2025 | 1.000,00000000 | 1.000,00000000 | 413,70817000 | 1.413,70817000 | 0,00000000 | 0,00000000 | 1.413,70817000 | 16/09/2025 |
| 17/09/2025 | 1.000,00000000 | 1.000,00000000 | 414,32650999 | 1.414,32650999 | 0,00000000 | 0,00000000 | 1.414,32650999 | 17/09/2025 |
| 18/09/2025 | 1.000,00000000 | 1.000,00000000 | 414,94513000 | 1.414,94513000 | 0,00000000 | 0,00000000 | 1.414,94513000 | 18/09/2025 |
| 19/09/2025 | 1.000,00000000 | 1.000,00000000 | 415,56400999 | 1.415,56400999 | 0,00000000 | 0,00000000 | 1.415,56400999 | 19/09/2025 |
| 22/09/2025 | 1.000,00000000 | 1.000,00000000 | 416,18316000 | 1.416,18316000 | 0,00000000 | 0,00000000 | 1.416,18316000 | 22/09/2025 |
| 23/09/2025 | 1.000,00000000 | 1.000,00000000 | 416,80259000 | 1.416,80259000 | 0,00000000 | 0,00000000 | 1.416,80259000 | 23/09/2025 |
| 24/09/2025 | 1.000,00000000 | 1.000,00000000 | 417,42228000 | 1.417,42228000 | 0,00000000 | 0,00000000 | 1.417,42228000 | 24/09/2025 |
| 25/09/2025 | 1.000,00000000 | 1.000,00000000 | 418,04225000 | 1.418,04225000 | 0,00000000 | 0,00000000 | 1.418,04225000 | 25/09/2025 |
| 26/09/2025 | 1.000,00000000 | 1.000,00000000 | 418,66248999 | 1.418,66248999 | 0,00000000 | 0,00000000 | 1.418,66248999 | 26/09/2025 |
| 29/09/2025 | 1.000,00000000 | 1.000,00000000 | 419,28300000 | 1.419,28300000 | 0,00000000 | 0,00000000 | 1.419,28300000 | 29/09/2025 |
| 30/09/2025 | 1.000,00000000 | 1.000,00000000 | 419,90378000 | 1.419,90378000 | 0,00000000 | 0,00000000 | 1.419,90378000 | 30/09/2025 |
| 01/10/2025 | 1.000,00000000 | 1.000,00000000 | 420,52482999 | 1.420,52482999 | 0,00000000 | 0,00000000 | 1.420,52482999 | 01/10/2025 |
| 02/10/2025 | 1.000,00000000 | 1.000,00000000 | 421,14614999 | 1.421,14614999 | 0,00000000 | 0,00000000 | 1.421,14614999 | 02/10/2025 |
| 03/10/2025 | 1.000,00000000 | 1.000,00000000 | 421,76775000 | 1.421,76775000 | 0,00000000 | 0,00000000 | 1.421,76775000 | 03/10/2025 |
| 06/10/2025 | 1.000,00000000 | 1.000,00000000 | 422,38960999 | 1.422,38960999 | 0,00000000 | 0,00000000 | 1.422,38960999 | 06/10/2025 |
| 07/10/2025 | 1.000,00000000 | 1.000,00000000 | 423,01174999 | 1.423,01174999 | 0,00000000 | 0,00000000 | 1.423,01174999 | 07/10/2025 |
| 08/10/2025 | 1.000,00000000 | 1.000,00000000 | 423,63416000 | 1.423,63416000 | 0,00000000 | 0,00000000 | 1.423,63416000 | 08/10/2025 |
| 09/10/2025 | 1.000,00000000 | 1.000,00000000 | 424,25684999 | 1.424,25684999 | 0,00000000 | 0,00000000 | 1.424,25684999 | 09/10/2025 |
| 10/10/2025 | 1.000,00000000 | 1.000,00000000 | 424,87980000 | 1.424,87980000 | 0,00000000 | 0,00000000 | 1.424,87980000 | 10/10/2025 |
| 13/10/2025 | 1.000,00000000 | 1.000,00000000 | 425,50303000 | 1.425,50303000 | 0,00000000 | 0,00000000 | 1.425,50303000 | 13/10/2025 |
| 14/10/2025 | 1.000,00000000 | 1.000,00000000 | 426,12652999 | 1.426,12652999 | 0,00000000 | 0,00000000 | 1.426,12652999 | 14/10/2025 |
| 15/10/2025 | 1.000,00000000 | 1.000,00000000 | 426,75029999 | 1.426,75029999 | 0,00000000 | 0,00000000 | 1.426,75029999 | 15/10/2025 |
| 16/10/2025 | 1.000,00000000 | 1.000,00000000 | 427,37434999 | 1.427,37434999 | 0,00000000 | 0,00000000 | 1.427,37434999 | 16/10/2025 |
| 17/10/2025 | 1.000,00000000 | 1.000,00000000 | 427,99867000 | 1.427,99867000 | 0,00000000 | 0,00000000 | 1.427,99867000 | 17/10/2025 |
| 20/10/2025 | 1.000,00000000 | 1.000,00000000 | 428,62325999 | 1.428,62325999 | 0,00000000 | 0,00000000 | 1.428,62325999 | 20/10/2025 |
| 21/10/2025 | 1.000,00000000 | 1.000,00000000 | 429,24812999 | 1.429,24812999 | 0,00000000 | 0,00000000 | 1.429,24812999 | 21/10/2025 |
| 22/10/2025 | 1.000,00000000 | 1.000,00000000 | 429,87327000 | 1.429,87327000 | 0,00000000 | 0,00000000 | 1.429,87327000 | 22/10/2025 |
| 23/10/2025 | 1.000,00000000 | 1.000,00000000 | 430,49867999 | 1.430,49867999 | 0,00000000 | 0,00000000 | 1.430,49867999 | 23/10/2025 |
| 24/10/2025 | 1.000,00000000 | 1.000,00000000 | 431,12436000 | 1.431,12436000 | 0,00000000 | 0,00000000 | 1.431,12436000 | 24/10/2025 |
| 27/10/2025 | 1.000,00000000 | 1.000,00000000 | 431,75031999 | 1.431,75031999 | 0,00000000 | 0,00000000 | 1.431,75031999 | 27/10/2025 |
| 28/10/2025 | 1.000,00000000 | 1.000,00000000 | 432,37656000 | 1.432,37656000 | 0,00000000 | 0,00000000 | 1.432,37656000 | 28/10/2025 |
| 29/10/2025 | 1.000,00000000 | 1.000,00000000 | 433,00306000 | 1.433,00306000 | 0,00000000 | 0,00000000 | 1.433,00306000 | 29/10/2025 |
| 30/10/2025 | 1.000,00000000 | 1.000,00000000 | 433,62984999 | 1.433,62984999 | 0,00000000 | 0,00000000 | 1.433,62984999 | 30/10/2025 |
| 31/10/2025 | 1.000,00000000 | 1.000,00000000 | 434,25690000 | 1.434,25690000 | 0,00000000 | 0,00000000 | 1.434,25690000 | 31/10/2025 |
| 03/11/2025 | 1.000,00000000 | 1.000,00000000 | 434,88423000 | 1.434,88423000 | 0,00000000 | 0,00000000 | 1.434,88423000 | 03/11/2025 |
| 04/11/2025 | 1.000,00000000 | 1.000,00000000 | 435,51184000 | 1.435,51184000 | 0,00000000 | 0,00000000 | 1.435,51184000 | 04/11/2025 |
| 05/11/2025 | 1.000,00000000 | 1.000,00000000 | 436,13970999 | 1.436,13970999 | 0,00000000 | 0,00000000 | 1.436,13970999 | 05/11/2025 |
| 06/11/2025 | 1.000,00000000 | 1.000,00000000 | 436,76786999 | 1.436,76786999 | 0,00000000 | 0,00000000 | 1.436,76786999 | 06/11/2025 |
| 07/11/2025 | 1.000,00000000 | 1.000,00000000 | 437,39628999 | 1.437,39628999 | 0,00000000 | 0,00000000 | 1.437,39628999 | 07/11/2025 |
| 10/11/2025 | 1.000,00000000 | 1.000,00000000 | 438,02500000 | 1.438,02500000 | 0,00000000 | 0,00000000 | 1.438,02500000 | 10/11/2025 |
| 11/11/2025 | 1.000,00000000 | 1.000,00000000 | 438,65397999 | 1.438,65397999 | 0,00000000 | 0,00000000 | 1.438,65397999 | 11/11/2025 |
| 12/11/2025 | 1.000,00000000 | 1.000,00000000 | 439,28323000 | 1.439,28323000 | 0,00000000 | 0,00000000 | 1.439,28323000 | 12/11/2025 |
| 13/11/2025 | 1.000,00000000 | 1.000,00000000 | 439,91275999 | 1.439,91275999 | 0,00000000 | 0,00000000 | 1.439,91275999 | 13/11/2025 |
| 14/11/2025 | 1.000,00000000 | 1.000,00000000 | 440,54255999 | 1.440,54255999 | 0,00000000 | 0,00000000 | 1.440,54255999 | 14/11/2025 |
| 17/11/2025 | 1.000,00000000 | 1.000,00000000 | 441,17264000 | 1.441,17264000 | 0,00000000 | 0,00000000 | 1.441,17264000 | 17/11/2025 |
| 18/11/2025 | 1.000,00000000 | 1.000,00000000 | 441,80299000 | 1.441,80299000 | 0,00000000 | 0,00000000 | 1.441,80299000 | 18/11/2025 |
| 19/11/2025 | 1.000,00000000 | 1.000,00000000 | 442,43362000 | 1.442,43362000 | 0,00000000 | 0,00000000 | 1.442,43362000 | 19/11/2025 |
| 20/11/2025 | 1.000,00000000 | 1.000,00000000 | 443,06452999 | 1.443,06452999 | 0,00000000 | 0,00000000 | 1.443,06452999 | 20/11/2025 |
| 21/11/2025 | 1.000,00000000 | 1.000,00000000 | 443,69571000 | 1.443,69571000 | 0,00000000 | 0,00000000 | 1.443,69571000 | 21/11/2025 |
| 24/11/2025 | 1.000,00000000 | 1.000,00000000 | 444,32716999 | 1.444,32716999 | 0,00000000 | 0,00000000 | 1.444,32716999 | 24/11/2025 |
| 25/11/2025 | 1.000,00000000 | 1.000,00000000 | 444,95890000 | 1.444,95890000 | 0,00000000 | 0,00000000 | 1.444,95890000 | 25/11/2025 |
| 26/11/2025 | 1.000,00000000 | 1.000,00000000 | 445,59090999 | 1.445,59090999 | 0,00000000 | 0,00000000 | 1.445,59090999 | 26/11/2025 |
| 27/11/2025 | 1.000,00000000 | 1.000,00000000 | 446,22319999 | 1.446,22319999 | 0,00000000 | 0,00000000 | 1.446,22319999 | 27/11/2025 |
| 28/11/2025 | 1.000,00000000 | 1.000,00000000 | 446,85576000 | 1.446,85576000 | 0,00000000 | 0,00000000 | 1.446,85576000 | 28/11/2025 |
| 01/12/2025 | 1.000,00000000 | 1.000,00000000 | 447,48860000 | 1.447,48860000 | 0,00000000 | 0,00000000 | 1.447,48860000 | 01/12/2025 |
| 02/12/2025 | 1.000,00000000 | 1.000,00000000 | 448,12172000 | 1.448,12172000 | 0,00000000 | 0,00000000 | 1.448,12172000 | 02/12/2025 |
| 03/12/2025 | 1.000,00000000 | 1.000,00000000 | 448,75511999 | 1.448,75511999 | 0,00000000 | 0,00000000 | 1.448,75511999 | 03/12/2025 |
| 04/12/2025 | 1.000,00000000 | 1.000,00000000 | 449,38878999 | 1.449,38878999 | 0,00000000 | 0,00000000 | 1.449,38878999 | 04/12/2025 |
| 05/12/2025 | 1.000,00000000 | 1.000,00000000 | 450,02274000 | 1.450,02274000 | 0,00000000 | 0,00000000 | 1.450,02274000 | 05/12/2025 |
| 08/12/2025 | 1.000,00000000 | 1.000,00000000 | 450,65696000 | 1.450,65696000 | 0,00000000 | 0,00000000 | 1.450,65696000 | 08/12/2025 |
| 09/12/2025 | 1.000,00000000 | 1.000,00000000 | 451,29145999 | 1.451,29145999 | 0,00000000 | 0,00000000 | 1.451,29145999 | 09/12/2025 |
| 10/12/2025 | 1.000,00000000 | 1.000,00000000 | 451,92623999 | 1.451,92623999 | 0,00000000 | 0,00000000 | 1.451,92623999 | 10/12/2025 |
| 11/12/2025 | 1.000,00000000 | 1.000,00000000 | 452,56129999 | 1.452,56129999 | 0,00000000 | 0,00000000 | 1.452,56129999 | 11/12/2025 |
| 12/12/2025 | 1.000,00000000 | 1.000,00000000 | 453,19664000 | 1.453,19664000 | 0,00000000 | 0,00000000 | 1.453,19664000 | 12/12/2025 |
| 15/12/2025 | 1.000,00000000 | 1.000,00000000 | 453,83225000 | 1.453,83225000 | 0,00000000 | 0,00000000 | 1.453,83225000 | 15/12/2025 |
| 16/12/2025 | 1.000,00000000 | 1.000,00000000 | 454,46813999 | 1.454,46813999 | 0,00000000 | 0,00000000 | 1.454,46813999 | 16/12/2025 |
| 17/12/2025 | 1.000,00000000 | 1.000,00000000 | 455,10431000 | 1.455,10431000 | 0,00000000 | 0,00000000 | 1.455,10431000 | 17/12/2025 |
| 18/12/2025 | 1.000,00000000 | 1.000,00000000 | 455,74076000 | 1.455,74076000 | 0,00000000 | 0,00000000 | 1.455,74076000 | 18/12/2025 |
| 19/12/2025 | 1.000,00000000 | 1.000,00000000 | 456,37748999 | 1.456,37748999 | 0,00000000 | 0,00000000 | 1.456,37748999 | 19/12/2025 |
| 22/12/2025 | 1.000,00000000 | 1.000,00000000 | 457,01448999 | 1.457,01448999 | 0,00000000 | 0,00000000 | 1.457,01448999 | 22/12/2025 |
| 23/12/2025 | 1.000,00000000 | 1.000,00000000 | 457,65177999 | 1.457,65177999 | 0,00000000 | 0,00000000 | 1.457,65177999 | 23/12/2025 |
| 24/12/2025 | 1.000,00000000 | 1.000,00000000 | 458,28934000 | 1.458,28934000 | 0,00000000 | 0,00000000 | 1.458,28934000 | 24/12/2025 |
| 26/12/2025 | 1.000,00000000 | 1.000,00000000 | 458,92718000 | 1.458,92718000 | 0,00000000 | 0,00000000 | 1.458,92718000 | 26/12/2025 |
| 29/12/2025 | 1.000,00000000 | 1.000,00000000 | 459,56529999 | 1.459,56529999 | 0,00000000 | 0,00000000 | 1.459,56529999 | 29/12/2025 |
| 30/12/2025 | 1.000,00000000 | 1.000,00000000 | 460,20370000 | 1.460,20370000 | 0,00000000 | 0,00000000 | 1.460,20370000 | 30/12/2025 |
| 31/12/2025 | 1.000,00000000 | 1.000,00000000 | 460,84238000 | 1.460,84238000 | 0,00000000 | 0,00000000 | 1.460,84238000 | 31/12/2025 |
| 02/01/2026 | 1.000,00000000 | 1.000,00000000 | 461,48133999 | 1.461,48133999 | 0,00000000 | 0,00000000 | 1.461,48133999 | 02/01/2026 |
| 05/01/2026 | 1.000,00000000 | 1.000,00000000 | 462,12056999 | 1.462,12056999 | 0,00000000 | 0,00000000 | 1.462,12056999 | 05/01/2026 |
| 06/01/2026 | 1.000,00000000 | 1.000,00000000 | 462,76008999 | 1.462,76008999 | 0,00000000 | 0,00000000 | 1.462,76008999 | 06/01/2026 |
| 07/01/2026 | 1.000,00000000 | 1.000,00000000 | 463,39989000 | 1.463,39989000 | 0,00000000 | 0,00000000 | 1.463,39989000 | 07/01/2026 |
| 08/01/2026 | 1.000,00000000 | 1.000,00000000 | 464,03996000 | 1.464,03996000 | 0,00000000 | 0,00000000 | 1.464,03996000 | 08/01/2026 |
| 09/01/2026 | 1.000,00000000 | 1.000,00000000 | 464,68032000 | 1.464,68032000 | 0,00000000 | 0,00000000 | 1.464,68032000 | 09/01/2026 |
| 12/01/2026 | 1.000,00000000 | 1.000,00000000 | 465,32095999 | 1.465,32095999 | 0,00000000 | 0,00000000 | 1.465,32095999 | 12/01/2026 |
| 13/01/2026 | 1.000,00000000 | 1.000,00000000 | 465,96186999 | 1.465,96186999 | 0,00000000 | 0,00000000 | 1.465,96186999 | 13/01/2026 |
| 14/01/2026 | 1.000,00000000 | 1.000,00000000 | 466,60306999 | 1.466,60306999 | 0,00000000 | 0,00000000 | 1.466,60306999 | 14/01/2026 |
| 15/01/2026 | 1.000,00000000 | 1.000,00000000 | 467,24455000 | 1.467,24455000 | 0,00000000 | 0,00000000 | 1.467,24455000 | 15/01/2026 |
| 16/01/2026 | 1.000,00000000 | 1.000,00000000 | 467,88630000 | 1.467,88630000 | 0,00000000 | 0,00000000 | 1.467,88630000 | 16/01/2026 |
| 19/01/2026 | 1.000,00000000 | 1.000,00000000 | 468,52834000 | 1.468,52834000 | 0,00000000 | 0,00000000 | 1.468,52834000 | 19/01/2026 |
| 20/01/2026 | 1.000,00000000 | 1.000,00000000 | 469,17066000 | 1.469,17066000 | 0,00000000 | 0,00000000 | 1.469,17066000 | 20/01/2026 |
| 21/01/2026 | 1.000,00000000 | 1.000,00000000 | 469,81326000 | 1.469,81326000 | 0,00000000 | 0,00000000 | 1.469,81326000 | 21/01/2026 |
| 22/01/2026 | 1.000,00000000 | 1.000,00000000 | 470,45614999 | 1.470,45614999 | 0,00000000 | 0,00000000 | 1.470,45614999 | 22/01/2026 |
| 23/01/2026 | 1.000,00000000 | 1.000,00000000 | 471,09931000 | 1.471,09931000 | 0,00000000 | 0,00000000 | 1.471,09931000 | 23/01/2026 |
| 26/01/2026 | 1.000,00000000 | 1.000,00000000 | 471,74275000 | 1.471,74275000 | 0,00000000 | 0,00000000 | 1.471,74275000 | 26/01/2026 |
| 27/01/2026 | 1.000,00000000 | 1.000,00000000 | 472,38647999 | 1.472,38647999 | 0,00000000 | 0,00000000 | 1.472,38647999 | 27/01/2026 |
| 28/01/2026 | 1.000,00000000 | 1.000,00000000 | 473,03048000 | 1.473,03048000 | 0,00000000 | 0,00000000 | 1.473,03048000 | 28/01/2026 |
| 29/01/2026 | 1.000,00000000 | 1.000,00000000 | 473,67476999 | 1.473,67476999 | 0,00000000 | 0,00000000 | 1.473,67476999 | 29/01/2026 |
| 30/01/2026 | 1.000,00000000 | 1.000,00000000 | 474,31934000 | 1.474,31934000 | 0,00000000 | 0,00000000 | 1.474,31934000 | 30/01/2026 |
| 02/02/2026 | 1.000,00000000 | 1.000,00000000 | 474,96420000 | 1.474,96420000 | 0,00000000 | 0,00000000 | 1.474,96420000 | 02/02/2026 |
| 03/02/2026 | 1.000,00000000 | 1.000,00000000 | 475,60932999 | 1.475,60932999 | 0,00000000 | 0,00000000 | 1.475,60932999 | 03/02/2026 |
| 04/02/2026 | 1.000,00000000 | 1.000,00000000 | 476,25475000 | 1.476,25475000 | 0,00000000 | 0,00000000 | 1.476,25475000 | 04/02/2026 |
| 05/02/2026 | 1.000,00000000 | 1.000,00000000 | 476,90045000 | 1.476,90045000 | 0,00000000 | 0,00000000 | 1.476,90045000 | 05/02/2026 |
| 06/02/2026 | 1.000,00000000 | 1.000,00000000 | 477,54643000 | 1.477,54643000 | 0,00000000 | 0,00000000 | 1.477,54643000 | 06/02/2026 |
| 09/02/2026 | 1.000,00000000 | 1.000,00000000 | 478,19268999 | 1.478,19268999 | 0,00000000 | 0,00000000 | 1.478,19268999 | 09/02/2026 |
| 10/02/2026 | 1.000,00000000 | 1.000,00000000 | 478,83924000 | 1.478,83924000 | 0,00000000 | 0,00000000 | 1.478,83924000 | 10/02/2026 |
| 11/02/2026 | 1.000,00000000 | 1.000,00000000 | 479,48607000 | 1.479,48607000 | 0,00000000 | 0,00000000 | 1.479,48607000 | 11/02/2026 |
| 12/02/2026 | 1.000,00000000 | 1.000,00000000 | 480,13317999 | 1.480,13317999 | 0,00000000 | 0,00000000 | 1.480,13317999 | 12/02/2026 |
| 13/02/2026 | 1.000,00000000 | 1.000,00000000 | 480,78057999 | 1.480,78057999 | 0,00000000 | 0,00000000 | 1.480,78057999 | 13/02/2026 |
| 18/02/2026 | 1.000,00000000 | 1.000,00000000 | 481,42825999 | 1.481,42825999 | 0,00000000 | 0,00000000 | 1.481,42825999 | 18/02/2026 |
| 19/02/2026 | 1.000,00000000 | 1.000,00000000 | 482,07621999 | 1.482,07621999 | 0,00000000 | 0,00000000 | 1.482,07621999 | 19/02/2026 |
| 20/02/2026 | 1.000,00000000 | 1.000,00000000 | 482,72446000 | 1.482,72446000 | 0,00000000 | 0,00000000 | 1.482,72446000 | 20/02/2026 |
| 23/02/2026 | 1.000,00000000 | 1.000,00000000 | 483,37298999 | 1.483,37298999 | 0,00000000 | 0,00000000 | 1.483,37298999 | 23/02/2026 |
| 24/02/2026 | 1.000,00000000 | 1.000,00000000 | 484,02180000 | 1.484,02180000 | 0,00000000 | 0,00000000 | 1.484,02180000 | 24/02/2026 |
| 25/02/2026 | 1.000,00000000 | 1.000,00000000 | 484,67090000 | 1.484,67090000 | 0,00000000 | 0,00000000 | 1.484,67090000 | 25/02/2026 |
| 26/02/2026 | 1.000,00000000 | 1.000,00000000 | 485,32028000 | 1.485,32028000 | 0,00000000 | 0,00000000 | 1.485,32028000 | 26/02/2026 |
| 27/02/2026 | 1.000,00000000 | 1.000,00000000 | 485,96993999 | 1.485,96993999 | 0,00000000 | 0,00000000 | 1.485,96993999 | 27/02/2026 |
| 02/03/2026 | 1.000,00000000 | 1.000,00000000 | 486,61989000 | 1.486,61989000 | 0,00000000 | 0,00000000 | 1.486,61989000 | 02/03/2026 |
| 03/03/2026 | 1.000,00000000 | 1.000,00000000 | 487,27012999 | 1.487,27012999 | 0,00000000 | 0,00000000 | 1.487,27012999 | 03/03/2026 |
| 04/03/2026 | 1.000,00000000 | 1.000,00000000 | 487,92063999 | 1.487,92063999 | 0,00000000 | 0,00000000 | 1.487,92063999 | 04/03/2026 |
| 05/03/2026 | 1.000,00000000 | 1.000,00000000 | 488,57144000 | 1.488,57144000 | 0,00000000 | 0,00000000 | 1.488,57144000 | 05/03/2026 |
| 06/03/2026 | 1.000,00000000 | 1.000,00000000 | 489,22252999 | 1.489,22252999 | 0,00000000 | 0,00000000 | 1.489,22252999 | 06/03/2026 |
| 09/03/2026 | 1.000,00000000 | 1.000,00000000 | 489,87390000 | 1.489,87390000 | 0,00000000 | 0,00000000 | 1.489,87390000 | 09/03/2026 |
| 10/03/2026 | 1.000,00000000 | 1.000,00000000 | 490,52556000 | 1.490,52556000 | 0,00000000 | 0,00000000 | 1.490,52556000 | 10/03/2026 |
| 11/03/2026 | 1.000,00000000 | 1.000,00000000 | 491,17750000 | 1.491,17750000 | 0,00000000 | 0,00000000 | 1.491,17750000 | 11/03/2026 |
| 12/03/2026 | 1.000,00000000 | 1.000,00000000 | 491,82971999 | 1.491,82971999 | 0,00000000 | 0,00000000 | 1.491,82971999 | 12/03/2026 |
| 13/03/2026 | 1.000,00000000 | 1.000,00000000 | 492,48223999 | 1.492,48223999 | 0,00000000 | 0,00000000 | 1.492,48223999 | 13/03/2026 |
| 16/03/2026 | 1.000,00000000 | 1.000,00000000 | 493,13502999 | 1.493,13502999 | 0,00000000 | 0,00000000 | 1.493,13502999 | 16/03/2026 |
| 17/03/2026 | 1.000,00000000 | 1.000,00000000 | 493,78812000 | 1.493,78812000 | 0,00000000 | 0,00000000 | 1.493,78812000 | 17/03/2026 |
| 18/03/2026 | 1.000,00000000 | 1.000,00000000 | 494,44148000 | 1.494,44148000 | 0,00000000 | 0,00000000 | 1.494,44148000 | 18/03/2026 |
| 19/03/2026 | 1.000,00000000 | 1.000,00000000 | 495,09514000 | 1.495,09514000 | 0,00000000 | 0,00000000 | 1.495,09514000 | 19/03/2026 |
| 20/03/2026 | 1.000,00000000 | 1.000,00000000 | 495,74907999 | 1.495,74907999 | 0,00000000 | 0,00000000 | 1.495,74907999 | 20/03/2026 |
| 23/03/2026 | 1.000,00000000 | 1.000,00000000 | 496,40330000 | 1.496,40330000 | 0,00000000 | 0,00000000 | 1.496,40330000 | 23/03/2026 |
| 24/03/2026 | 1.000,00000000 | 1.000,00000000 | 497,05781000 | 1.497,05781000 | 0,00000000 | 0,00000000 | 1.497,05781000 | 24/03/2026 |
| 25/03/2026 | 1.000,00000000 | 1.000,00000000 | 497,71260999 | 1.497,71260999 | 0,00000000 | 0,00000000 | 1.497,71260999 | 25/03/2026 |
| 26/03/2026 | 1.000,00000000 | 1.000,00000000 | 498,36769999 | 1.498,36769999 | 0,00000000 | 0,00000000 | 1.498,36769999 | 26/03/2026 |
| 27/03/2026 | 1.000,00000000 | 1.000,00000000 | 499,02307000 | 1.499,02307000 | 0,00000000 | 0,00000000 | 1.499,02307000 | 27/03/2026 |
| 30/03/2026 | 1.000,00000000 | 1.000,00000000 | 499,67873000 | 1.499,67873000 | 0,00000000 | 0,00000000 | 1.499,67873000 | 30/03/2026 |
| 31/03/2026 | 1.000,00000000 | 1.000,00000000 | 500,33466999 | 1.500,33466999 | 0,00000000 | 0,00000000 | 1.500,33466999 | 31/03/2026 |
| 01/04/2026 | 1.000,00000000 | 1.000,00000000 | 500,99089999 | 1.500,99089999 | 0,00000000 | 0,00000000 | 1.500,99089999 | 01/04/2026 |
| 02/04/2026 | 1.000,00000000 | 1.000,00000000 | 501,64742000 | 1.501,64742000 | 0,00000000 | 0,00000000 | 1.501,64742000 | 02/04/2026 |
| 06/04/2026 | 1.000,00000000 | 1.000,00000000 | 502,30423000 | 1.502,30423000 | 0,00000000 | 0,00000000 | 1.502,30423000 | 06/04/2026 |
| 07/04/2026 | 1.000,00000000 | 1.000,00000000 | 502,96132000 | 1.502,96132000 | 0,00000000 | 0,00000000 | 1.502,96132000 | 07/04/2026 |
| 08/04/2026 | 1.000,00000000 | 1.000,00000000 | 503,61870000 | 1.503,61870000 | 0,00000000 | 0,00000000 | 1.503,61870000 | 08/04/2026 |
| 09/04/2026 | 1.000,00000000 | 1.000,00000000 | 504,27636999 | 1.504,27636999 | 0,00000000 | 0,00000000 | 1.504,27636999 | 09/04/2026 |
| 10/04/2026 | 1.000,00000000 | 1.000,00000000 | 504,93432000 | 1.504,93432000 | 0,00000000 | 0,00000000 | 1.504,93432000 | 10/04/2026 |
| 13/04/2026 | 1.000,00000000 | 1.000,00000000 | 505,59256999 | 1.505,59256999 | 0,00000000 | 0,00000000 | 1.505,59256999 | 13/04/2026 |
| 14/04/2026 | 1.000,00000000 | 1.000,00000000 | 506,25110000 | 1.506,25110000 | 0,00000000 | 0,00000000 | 1.506,25110000 | 14/04/2026 |
| 15/04/2026 | 1.000,00000000 | 1.000,00000000 | 506,90991999 | 1.506,90991999 | 0,00000000 | 0,00000000 | 1.506,90991999 | 15/04/2026 |
| 16/04/2026 | 1.000,00000000 | 1.000,00000000 | 507,56902000 | 1.507,56902000 | 0,00000000 | 0,00000000 | 1.507,56902000 | 16/04/2026 |
| 17/04/2026 | 1.000,00000000 | 1.000,00000000 | 508,22842000 | 1.508,22842000 | 0,00000000 | 0,00000000 | 1.508,22842000 | 17/04/2026 |
| 20/04/2026 | 1.000,00000000 | 1.000,00000000 | 508,88810000 | 1.508,88810000 | 0,00000000 | 0,00000000 | 1.508,88810000 | 20/04/2026 |
| 22/04/2026 | 1.000,00000000 | 1.000,00000000 | 509,54808000 | 1.509,54808000 | 0,00000000 | 0,00000000 | 1.509,54808000 | 22/04/2026 |
| 23/04/2026 | 1.000,00000000 | 1.000,00000000 | 510,20833999 | 1.510,20833999 | 0,00000000 | 0,00000000 | 1.510,20833999 | 23/04/2026 |
| 24/04/2026 | 1.000,00000000 | 1.000,00000000 | 510,86889000 | 1.510,86889000 | 0,00000000 | 0,00000000 | 1.510,86889000 | 24/04/2026 |
| 27/04/2026 | 1.000,00000000 | 1.000,00000000 | 511,52972999 | 1.511,52972999 | 0,00000000 | 0,00000000 | 1.511,52972999 | 27/04/2026 |
| 28/04/2026 | 1.000,00000000 | 1.000,00000000 | 512,19085000 | 1.512,19085000 | 0,00000000 | 0,00000000 | 1.512,19085000 | 28/04/2026 |
| 29/04/2026 | 1.000,00000000 | 1.000,00000000 | 512,85226999 | 1.512,85226999 | 0,00000000 | 0,00000000 | 1.512,85226999 | 29/04/2026 |
| 30/04/2026 | 1.000,00000000 | 1.000,00000000 | 513,51397999 | 1.513,51397999 | 0,00000000 | 0,00000000 | 1.513,51397999 | 30/04/2026 |
| 04/05/2026 | 1.000,00000000 | 1.000,00000000 | 514,17596999 | 1.514,17596999 | 0,00000000 | 0,00000000 | 1.514,17596999 | 04/05/2026 |
| 05/05/2026 | 1.000,00000000 | 1.000,00000000 | 514,83826000 | 1.514,83826000 | 0,00000000 | 0,00000000 | 1.514,83826000 | 05/05/2026 |
| 06/05/2026 | 1.000,00000000 | 1.000,00000000 | 515,50082999 | 1.515,50082999 | 0,00000000 | 0,00000000 | 1.515,50082999 | 06/05/2026 |
| 07/05/2026 | 1.000,00000000 | 1.000,00000000 | 516,16369999 | 1.516,16369999 | 0,00000000 | 0,00000000 | 1.516,16369999 | 07/05/2026 |
| 08/05/2026 | 1.000,00000000 | 1.000,00000000 | 516,82684999 | 1.516,82684999 | 0,00000000 | 0,00000000 | 1.516,82684999 | 08/05/2026 |
| 11/05/2026 | 1.000,00000000 | 1.000,00000000 | 517,49029999 | 1.517,49029999 | 0,00000000 | 0,00000000 | 1.517,49029999 | 11/05/2026 |
| 12/05/2026 | 1.000,00000000 | 1.000,00000000 | 518,15403000 | 1.518,15403000 | 0,00000000 | 0,00000000 | 1.518,15403000 | 12/05/2026 |
| 13/05/2026 | 1.000,00000000 | 1.000,00000000 | 518,81806000 | 1.518,81806000 | 0,00000000 | 0,00000000 | 1.518,81806000 | 13/05/2026 |
| 14/05/2026 | 1.000,00000000 | 1.000,00000000 | 519,48236999 | 1.519,48236999 | 0,00000000 | 0,00000000 | 1.519,48236999 | 14/05/2026 |
| 15/05/2026 | 1.000,00000000 | 1.000,00000000 | 520,14697999 | 1.520,14697999 | 0,00000000 | 0,00000000 | 1.520,14697999 | 15/05/2026 |
| 18/05/2026 | 1.000,00000000 | 1.000,00000000 | 520,81187999 | 1.520,81187999 | 0,00000000 | 0,00000000 | 1.520,81187999 | 18/05/2026 |
| 19/05/2026 | 1.000,00000000 | 1.000,00000000 | 521,47707000 | 1.521,47707000 | 0,00000000 | 0,00000000 | 1.521,47707000 | 19/05/2026 |
| 20/05/2026 | 1.000,00000000 | 1.000,00000000 | 522,14253999 | 1.522,14253999 | 0,00000000 | 0,00000000 | 1.522,14253999 | 20/05/2026 |
| 21/05/2026 | 1.000,00000000 | 1.000,00000000 | 522,80831000 | 1.522,80831000 | 0,00000000 | 0,00000000 | 1.522,80831000 | 21/05/2026 |
| 22/05/2026 | 1.000,00000000 | 1.000,00000000 | 523,47437999 | 1.523,47437999 | 0,00000000 | 0,00000000 | 1.523,47437999 | 22/05/2026 |
| 25/05/2026 | 1.000,00000000 | 1.000,00000000 | 524,14073000 | 1.524,14073000 | 0,00000000 | 0,00000000 | 1.524,14073000 | 25/05/2026 |
| 26/05/2026 | 1.000,00000000 | 1.000,00000000 | 524,80736999 | 1.524,80736999 | 0,00000000 | 0,00000000 | 1.524,80736999 | 26/05/2026 |
| 27/05/2026 | 1.000,00000000 | 1.000,00000000 | 525,47430999 | 1.525,47430999 | 0,00000000 | 0,00000000 | 1.525,47430999 | 27/05/2026 |
| 28/05/2026 | 1.000,00000000 | 1.000,00000000 | 526,14153000 | 1.526,14153000 | 0,00000000 | 0,00000000 | 1.526,14153000 | 28/05/2026 |
| 29/05/2026 | 1.000,00000000 | 1.000,00000000 | 526,80904999 | 1.526,80904999 | 0,00000000 | 0,00000000 | 1.526,80904999 | 29/05/2026 |
| 01/06/2026 | 1.000,00000000 | 1.000,00000000 | 527,47685999 | 1.527,47685999 | 0,00000000 | 0,00000000 | 1.527,47685999 | 01/06/2026 |
| 02/06/2026 | 1.000,00000000 | 1.000,00000000 | 528,14497000 | 1.528,14497000 | 0,00000000 | 0,00000000 | 1.528,14497000 | 02/06/2026 |
| 03/06/2026 | 1.000,00000000 | 1.000,00000000 | 528,81335999 | 1.528,81335999 | 0,00000000 | 0,00000000 | 1.528,81335999 | 03/06/2026 |
| 05/06/2026 | 1.000,00000000 | 1.000,00000000 | 529,48204999 | 1.529,48204999 | 0,00000000 | 0,00000000 | 1.529,48204999 | 05/06/2026 |
| 08/06/2026 | 1.000,00000000 | 1.000,00000000 | 530,15103000 | 1.530,15103000 | 0,00000000 | 0,00000000 | 1.530,15103000 | 08/06/2026 |
| 09/06/2026 | 1.000,00000000 | 1.000,00000000 | 530,82029999 | 1.530,82029999 | 0,00000000 | 0,00000000 | 1.530,82029999 | 09/06/2026 |
| 10/06/2026 | 1.000,00000000 | 1.000,00000000 | 531,48986999 | 1.531,48986999 | 0,00000000 | 0,00000000 | 1.531,48986999 | 10/06/2026 |
| 11/06/2026 | 1.000,00000000 | 1.000,00000000 | 532,15973000 | 1.532,15973000 | 0,00000000 | 0,00000000 | 1.532,15973000 | 11/06/2026 |
| 12/06/2026 | 1.000,00000000 | 1.000,00000000 | 532,82988000 | 1.532,82988000 | 0,00000000 | 0,00000000 | 1.532,82988000 | 12/06/2026 |
| 15/06/2026 | 1.000,00000000 | 1.000,00000000 | 533,50031999 | 1.533,50031999 | 0,00000000 | 0,00000000 | 1.533,50031999 | 15/06/2026 |
| 16/06/2026 | 1.000,00000000 | 1.000,00000000 | 534,17106000 | 1.534,17106000 | 0,00000000 | 0,00000000 | 1.534,17106000 | 16/06/2026 |
| 17/06/2026 | 1.000,00000000 | 1.000,00000000 | 534,84208999 | 1.534,84208999 | 0,00000000 | 0,00000000 | 1.534,84208999 | 17/06/2026 |
| 18/06/2026 | 1.000,00000000 | 1.000,00000000 | 535,51341999 | 1.535,51341999 | 0,00000000 | 0,00000000 | 1.535,51341999 | 18/06/2026 |
| 19/06/2026 | 1.000,00000000 | 1.000,00000000 | 536,18502999 | 1.536,18502999 | 0,00000000 | 0,00000000 | 1.536,18502999 | 19/06/2026 |
| 22/06/2026 | 1.000,00000000 | 1.000,00000000 | 536,85694999 | 1.536,85694999 | 0,00000000 | 0,00000000 | 1.536,85694999 | 22/06/2026 |
| 23/06/2026 | 1.000,00000000 | 1.000,00000000 | 537,52914999 | 1.537,52914999 | 0,00000000 | 0,00000000 | 1.537,52914999 | 23/06/2026 |
| 24/06/2026 | 1.000,00000000 | 1.000,00000000 | 538,20164999 | 1.538,20164999 | 0,00000000 | 0,00000000 | 1.538,20164999 | 24/06/2026 |
| 25/06/2026 | 1.000,00000000 | 1.000,00000000 | 538,87445000 | 1.538,87445000 | 0,00000000 | 0,00000000 | 1.538,87445000 | 25/06/2026 |
| 26/06/2026 | 1.000,00000000 | 1.000,00000000 | 539,54753000 | 1.539,54753000 | 0,00000000 | 0,00000000 | 1.539,54753000 | 26/06/2026 |
| 29/06/2026 | 1.000,00000000 | 1.000,00000000 | 540,22092000 | 1.540,22092000 | 0,00000000 | 0,00000000 | 1.540,22092000 | 29/06/2026 |
| 30/06/2026 | 1.000,00000000 | 1.000,00000000 | 540,89458999 | 1.540,89458999 | 0,00000000 | 0,00000000 | 1.540,89458999 | 30/06/2026 |
| 01/07/2026 | 1.000,00000000 | 1.000,00000000 | 541,56856999 | 1.541,56856999 | 0,00000000 | 0,00000000 | 1.541,56856999 | 01/07/2026 |
| 02/07/2026 | 1.000,00000000 | 1.000,00000000 | 542,24282999 | 1.542,24282999 | 0,00000000 | 0,00000000 | 1.542,24282999 | 02/07/2026 |
| 03/07/2026 | 1.000,00000000 | 1.000,00000000 | 542,91740000 | 1.542,91740000 | 0,00000000 | 0,00000000 | 1.542,91740000 | 03/07/2026 |
| 06/07/2026 | 1.000,00000000 | 1.000,00000000 | 543,59225000 | 1.543,59225000 | 0,00000000 | 0,00000000 | 1.543,59225000 | 06/07/2026 |
| 07/07/2026 | 1.000,00000000 | 1.000,00000000 | 544,26740000 | 1.544,26740000 | 0,00000000 | 0,00000000 | 1.544,26740000 | 07/07/2026 |
| 08/07/2026 | 1.000,00000000 | 1.000,00000000 | 544,94285000 | 1.544,94285000 | 0,00000000 | 0,00000000 | 1.544,94285000 | 08/07/2026 |
| 09/07/2026 | 1.000,00000000 | 1.000,00000000 | 545,61858999 | 1.545,61858999 | 0,00000000 | 0,00000000 | 1.545,61858999 | 09/07/2026 |
| 10/07/2026 | 1.000,00000000 | 1.000,00000000 | 546,29462999 | 1.546,29462999 | 0,00000000 | 0,00000000 | 1.546,29462999 | 10/07/2026 |
| 13/07/2026 | 1.000,00000000 | 1.000,00000000 | 546,97097000 | 1.546,97097000 | 0,00000000 | 0,00000000 | 1.546,97097000 | 13/07/2026 |
| 14/07/2026 | 1.000,00000000 | 1.000,00000000 | 547,64758999 | 1.547,64758999 | 0,00000000 | 0,00000000 | 1.547,64758999 | 14/07/2026 |
| 15/07/2026 | 1.000,00000000 | 1.000,00000000 | 548,32452000 | 1.548,32452000 | 0,00000000 | 0,00000000 | 1.548,32452000 | 15/07/2026 |
| 16/07/2026 | 1.000,00000000 | 1.000,00000000 | 549,00174000 | 1.549,00174000 | 0,00000000 | 0,00000000 | 1.549,00174000 | 16/07/2026 |
| 17/07/2026 | 1.000,00000000 | 1.000,00000000 | 549,67925999 | 1.549,67925999 | 0,00000000 | 0,00000000 | 1.549,67925999 | 17/07/2026 |
| 20/07/2026 | 1.000,00000000 | 1.000,00000000 | 550,35707000 | 1.550,35707000 | 0,00000000 | 0,00000000 | 1.550,35707000 | 20/07/2026 |
| 21/07/2026 | 1.000,00000000 | 1.000,00000000 | 551,03517999 | 1.551,03517999 | 0,00000000 | 0,00000000 | 1.551,03517999 | 21/07/2026 |
| 22/07/2026 | 1.000,00000000 | 1.000,00000000 | 551,71359000 | 1.551,71359000 | 0,00000000 | 0,00000000 | 1.551,71359000 | 22/07/2026 |
| 23/07/2026 | 1.000,00000000 | 1.000,00000000 | 552,39229999 | 1.552,39229999 | 0,00000000 | 0,00000000 | 1.552,39229999 | 23/07/2026 |
| 24/07/2026 | 1.000,00000000 | 1.000,00000000 | 553,07130000 | 1.553,07130000 | 0,00000000 | 0,00000000 | 1.553,07130000 | 24/07/2026 |
| 27/07/2026 | 1.000,00000000 | 1.000,00000000 | 553,75058999 | 1.553,75058999 | 0,00000000 | 0,00000000 | 1.553,75058999 | 27/07/2026 |
| 28/07/2026 | 1.000,00000000 | 1.000,00000000 | 554,43018999 | 1.554,43018999 | 0,00000000 | 0,00000000 | 1.554,43018999 | 28/07/2026 |
| 29/07/2026 | 1.000,00000000 | 1.000,00000000 | 555,11007999 | 1.555,11007999 | 0,00000000 | 0,00000000 | 1.555,11007999 | 29/07/2026 |
| 30/07/2026 | 1.000,00000000 | 1.000,00000000 | 555,79026999 | 1.555,79026999 | 0,00000000 | 0,00000000 | 1.555,79026999 | 30/07/2026 |
| 31/07/2026 | 1.000,00000000 | 1.000,00000000 | 556,47076000 | 1.556,47076000 | 0,00000000 | 0,00000000 | 1.556,47076000 | 31/07/2026 |
| 03/08/2026 | 1.000,00000000 | 1.000,00000000 | 557,15153999 | 1.557,15153999 | 0,00000000 | 0,00000000 | 1.557,15153999 | 03/08/2026 |
| 04/08/2026 | 1.000,00000000 | 1.000,00000000 | 557,83263000 | 1.557,83263000 | 0,00000000 | 0,00000000 | 1.557,83263000 | 04/08/2026 |
| 05/08/2026 | 1.000,00000000 | 1.000,00000000 | 558,51400999 | 1.558,51400999 | 0,00000000 | 0,00000000 | 1.558,51400999 | 05/08/2026 |
| 06/08/2026 | 1.000,00000000 | 1.000,00000000 | 559,19567999 | 1.559,19567999 | 0,00000000 | 0,00000000 | 1.559,19567999 | 06/08/2026 |
| 07/08/2026 | 1.000,00000000 | 1.000,00000000 | 559,87765999 | 1.559,87765999 | 0,00000000 | 0,00000000 | 1.559,87765999 | 07/08/2026 |
| 10/08/2026 | 1.000,00000000 | 1.000,00000000 | 560,55994000 | 1.560,55994000 | 0,00000000 | 0,00000000 | 1.560,55994000 | 10/08/2026 |
| 11/08/2026 | 1.000,00000000 | 1.000,00000000 | 561,24251000 | 1.561,24251000 | 0,00000000 | 0,00000000 | 1.561,24251000 | 11/08/2026 |
| 12/08/2026 | 1.000,00000000 | 1.000,00000000 | 561,92537999 | 1.561,92537999 | 0,00000000 | 0,00000000 | 1.561,92537999 | 12/08/2026 |
| 13/08/2026 | 1.000,00000000 | 1.000,00000000 | 562,60855000 | 1.562,60855000 | 0,00000000 | 0,00000000 | 1.562,60855000 | 13/08/2026 |
| 14/08/2026 | 1.000,00000000 | 1.000,00000000 | 563,29201999 | 1.563,29201999 | 0,00000000 | 0,00000000 | 1.563,29201999 | 14/08/2026 |
| 17/08/2026 | 1.000,00000000 | 1.000,00000000 | 563,97578999 | 1.563,97578999 | 0,00000000 | 0,00000000 | 1.563,97578999 | 17/08/2026 |
| 18/08/2026 | 1.000,00000000 | 1.000,00000000 | 564,65985999 | 1.564,65985999 | 0,00000000 | 0,00000000 | 1.564,65985999 | 18/08/2026 |
| 19/08/2026 | 1.000,00000000 | 1.000,00000000 | 565,34422000 | 1.565,34422000 | 0,00000000 | 0,00000000 | 1.565,34422000 | 19/08/2026 |
| 20/08/2026 | 1.000,00000000 | 1.000,00000000 | 566,02888999 | 1.566,02888999 | 0,00000000 | 0,00000000 | 1.566,02888999 | 20/08/2026 |
| 21/08/2026 | 1.000,00000000 | 1.000,00000000 | 566,71384999 | 1.566,71384999 | 0,00000000 | 0,00000000 | 1.566,71384999 | 21/08/2026 |
| 24/08/2026 | 1.000,00000000 | 1.000,00000000 | 567,39911999 | 1.567,39911999 | 0,00000000 | 0,00000000 | 1.567,39911999 | 24/08/2026 |
| 25/08/2026 | 1.000,00000000 | 1.000,00000000 | 568,08467999 | 1.568,08467999 | 0,00000000 | 0,00000000 | 1.568,08467999 | 25/08/2026 |
| 26/08/2026 | 1.000,00000000 | 1.000,00000000 | 568,77054999 | 1.568,77054999 | 0,00000000 | 0,00000000 | 1.568,77054999 | 26/08/2026 |
| 27/08/2026 | 1.000,00000000 | 1.000,00000000 | 569,45671000 | 1.569,45671000 | 0,00000000 | 0,00000000 | 1.569,45671000 | 27/08/2026 |
| 28/08/2026 | 1.000,00000000 | 1.000,00000000 | 570,14318000 | 1.570,14318000 | 0,00000000 | 0,00000000 | 1.570,14318000 | 28/08/2026 |
| 31/08/2026 | 1.000,00000000 | 1.000,00000000 | 570,82994000 | 1.570,82994000 | 0,00000000 | 0,00000000 | 1.570,82994000 | 31/08/2026 |
| 01/09/2026 | 1.000,00000000 | 1.000,00000000 | 571,51701000 | 1.571,51701000 | 0,00000000 | 0,00000000 | 1.571,51701000 | 01/09/2026 |
| 02/09/2026 | 1.000,00000000 | 1.000,00000000 | 572,20436999 | 1.572,20436999 | 0,00000000 | 0,00000000 | 1.572,20436999 | 02/09/2026 |
| 03/09/2026 | 1.000,00000000 | 1.000,00000000 | 572,89203999 | 1.572,89203999 | 0,00000000 | 0,00000000 | 1.572,89203999 | 03/09/2026 |
| 04/09/2026 | 1.000,00000000 | 1.000,00000000 | 573,58000999 | 1.573,58000999 | 0,00000000 | 0,00000000 | 1.573,58000999 | 04/09/2026 |
| 08/09/2026 | 1.000,00000000 | 1.000,00000000 | 574,26828000 | 1.574,26828000 | 0,00000000 | 0,00000000 | 1.574,26828000 | 08/09/2026 |
| 09/09/2026 | 1.000,00000000 | 1.000,00000000 | 574,95684999 | 1.574,95684999 | 0,00000000 | 0,00000000 | 1.574,95684999 | 09/09/2026 |
| 10/09/2026 | 1.000,00000000 | 1.000,00000000 | 575,64571999 | 1.575,64571999 | 0,00000000 | 0,00000000 | 1.575,64571999 | 10/09/2026 |
| 11/09/2026 | 1.000,00000000 | 1.000,00000000 | 576,33489000 | 1.576,33489000 | 0,00000000 | 0,00000000 | 1.576,33489000 | 11/09/2026 |
| 14/09/2026 | 1.000,00000000 | 1.000,00000000 | 577,02436000 | 1.577,02436000 | 0,00000000 | 0,00000000 | 1.577,02436000 | 14/09/2026 |
| 15/09/2026 | 1.000,00000000 | 1.000,00000000 | 577,71414000 | 1.577,71414000 | 0,00000000 | 0,00000000 | 1.577,71414000 | 15/09/2026 |
| 16/09/2026 | 1.000,00000000 | 1.000,00000000 | 578,40420999 | 1.578,40420999 | 0,00000000 | 0,00000000 | 1.578,40420999 | 16/09/2026 |
| 17/09/2026 | 1.000,00000000 | 1.000,00000000 | 579,09458999 | 1.579,09458999 | 0,00000000 | 0,00000000 | 1.579,09458999 | 17/09/2026 |
| 18/09/2026 | 1.000,00000000 | 1.000,00000000 | 579,78526999 | 1.579,78526999 | 0,00000000 | 0,00000000 | 1.579,78526999 | 18/09/2026 |
| 21/09/2026 | 1.000,00000000 | 1.000,00000000 | 580,47625000 | 1.580,47625000 | 0,00000000 | 0,00000000 | 1.580,47625000 | 21/09/2026 |
| 22/09/2026 | 1.000,00000000 | 1.000,00000000 | 581,16754000 | 1.581,16754000 | 0,00000000 | 0,00000000 | 1.581,16754000 | 22/09/2026 |
| 23/09/2026 | 1.000,00000000 | 1.000,00000000 | 581,85912000 | 1.581,85912000 | 0,00000000 | 0,00000000 | 1.581,85912000 | 23/09/2026 |
| 24/09/2026 | 1.000,00000000 | 1.000,00000000 | 582,55101000 | 1.582,55101000 | 0,00000000 | 0,00000000 | 1.582,55101000 | 24/09/2026 |
| 25/09/2026 | 1.000,00000000 | 1.000,00000000 | 583,24320999 | 1.583,24320999 | 0,00000000 | 0,00000000 | 1.583,24320999 | 25/09/2026 |
| 28/09/2026 | 1.000,00000000 | 1.000,00000000 | 583,93570000 | 1.583,93570000 | 0,00000000 | 0,00000000 | 1.583,93570000 | 28/09/2026 |
| 29/09/2026 | 1.000,00000000 | 1.000,00000000 | 584,62850000 | 1.584,62850000 | 0,00000000 | 0,00000000 | 1.584,62850000 | 29/09/2026 |
| 30/09/2026 | 1.000,00000000 | 1.000,00000000 | 585,32160000 | 1.585,32160000 | 0,00000000 | 0,00000000 | 1.585,32160000 | 30/09/2026 |
| 01/10/2026 | 1.000,00000000 | 1.000,00000000 | 586,01499999 | 1.586,01499999 | 0,00000000 | 0,00000000 | 1.586,01499999 | 01/10/2026 |
| 02/10/2026 | 1.000,00000000 | 1.000,00000000 | 586,70870999 | 1.586,70870999 | 0,00000000 | 0,00000000 | 1.586,70870999 | 02/10/2026 |
| 05/10/2026 | 1.000,00000000 | 1.000,00000000 | 587,40272000 | 1.587,40272000 | 0,00000000 | 0,00000000 | 1.587,40272000 | 05/10/2026 |
| 06/10/2026 | 1.000,00000000 | 1.000,00000000 | 588,09702999 | 1.588,09702999 | 0,00000000 | 0,00000000 | 1.588,09702999 | 06/10/2026 |
| 07/10/2026 | 1.000,00000000 | 1.000,00000000 | 588,79165000 | 1.588,79165000 | 0,00000000 | 0,00000000 | 1.588,79165000 | 07/10/2026 |
| 08/10/2026 | 1.000,00000000 | 1.000,00000000 | 589,48657000 | 1.589,48657000 | 0,00000000 | 0,00000000 | 1.589,48657000 | 08/10/2026 |
| 09/10/2026 | 1.000,00000000 | 1.000,00000000 | 590,18180000 | 1.590,18180000 | 0,00000000 | 0,00000000 | 1.590,18180000 | 09/10/2026 |
| 13/10/2026 | 1.000,00000000 | 1.000,00000000 | 590,87733000 | 1.590,87733000 | 0,00000000 | 0,00000000 | 1.590,87733000 | 13/10/2026 |
| 14/10/2026 | 1.000,00000000 | 1.000,00000000 | 591,57316000 | 1.591,57316000 | 0,00000000 | 0,00000000 | 1.591,57316000 | 14/10/2026 |
| 15/10/2026 | 1.000,00000000 | 1.000,00000000 | 592,26930000 | 1.592,26930000 | 0,00000000 | 0,00000000 | 1.592,26930000 | 15/10/2026 |
| 16/10/2026 | 1.000,00000000 | 1.000,00000000 | 592,96573999 | 1.592,96573999 | 0,00000000 | 0,00000000 | 1.592,96573999 | 16/10/2026 |
| 19/10/2026 | 1.000,00000000 | 1.000,00000000 | 593,66249000 | 1.593,66249000 | 0,00000000 | 0,00000000 | 1.593,66249000 | 19/10/2026 |
| 20/10/2026 | 1.000,00000000 | 1.000,00000000 | 594,35953999 | 1.594,35953999 | 0,00000000 | 0,00000000 | 1.594,35953999 | 20/10/2026 |
| 21/10/2026 | 1.000,00000000 | 1.000,00000000 | 595,05690000 | 1.595,05690000 | 0,00000000 | 0,00000000 | 1.595,05690000 | 21/10/2026 |
| 22/10/2026 | 1.000,00000000 | 1.000,00000000 | 595,75456000 | 1.595,75456000 | 0,00000000 | 0,00000000 | 1.595,75456000 | 22/10/2026 |
| 23/10/2026 | 1.000,00000000 | 1.000,00000000 | 596,45253000 | 1.596,45253000 | 0,00000000 | 0,00000000 | 1.596,45253000 | 23/10/2026 |
| 26/10/2026 | 1.000,00000000 | 1.000,00000000 | 597,15080000 | 1.597,15080000 | 0,00000000 | 0,00000000 | 1.597,15080000 | 26/10/2026 |
| 27/10/2026 | 1.000,00000000 | 1.000,00000000 | 597,84937999 | 1.597,84937999 | 0,00000000 | 0,00000000 | 1.597,84937999 | 27/10/2026 |
| 28/10/2026 | 1.000,00000000 | 1.000,00000000 | 598,54826000 | 1.598,54826000 | 0,00000000 | 0,00000000 | 1.598,54826000 | 28/10/2026 |
| 29/10/2026 | 1.000,00000000 | 1.000,00000000 | 599,24745000 | 1.599,24745000 | 0,00000000 | 0,00000000 | 1.599,24745000 | 29/10/2026 |
| 30/10/2026 | 1.000,00000000 | 1.000,00000000 | 599,94695000 | 1.599,94695000 | 0,00000000 | 0,00000000 | 1.599,94695000 | 30/10/2026 |
| 03/11/2026 | 1.000,00000000 | 1.000,00000000 | 600,64674999 | 1.600,64674999 | 0,00000000 | 0,00000000 | 1.600,64674999 | 03/11/2026 |
| 04/11/2026 | 1.000,00000000 | 1.000,00000000 | 601,34685000 | 1.601,34685000 | 0,00000000 | 0,00000000 | 1.601,34685000 | 04/11/2026 |
| 05/11/2026 | 1.000,00000000 | 1.000,00000000 | 602,04726999 | 1.602,04726999 | 0,00000000 | 0,00000000 | 1.602,04726999 | 05/11/2026 |
| 06/11/2026 | 1.000,00000000 | 1.000,00000000 | 602,74798999 | 1.602,74798999 | 0,00000000 | 0,00000000 | 1.602,74798999 | 06/11/2026 |
| 09/11/2026 | 1.000,00000000 | 1.000,00000000 | 603,44901000 | 1.603,44901000 | 0,00000000 | 0,00000000 | 1.603,44901000 | 09/11/2026 |
| 10/11/2026 | 1.000,00000000 | 1.000,00000000 | 604,15033999 | 1.604,15033999 | 0,00000000 | 0,00000000 | 1.604,15033999 | 10/11/2026 |
| 11/11/2026 | 1.000,00000000 | 1.000,00000000 | 604,85198000 | 1.604,85198000 | 0,00000000 | 0,00000000 | 1.604,85198000 | 11/11/2026 |
| 12/11/2026 | 1.000,00000000 | 1.000,00000000 | 605,55392999 | 1.605,55392999 | 0,00000000 | 0,00000000 | 1.605,55392999 | 12/11/2026 |
| 13/11/2026 | 1.000,00000000 | 1.000,00000000 | 606,25617999 | 1.606,25617999 | 0,00000000 | 0,00000000 | 1.606,25617999 | 13/11/2026 |
| 16/11/2026 | 1.000,00000000 | 1.000,00000000 | 606,95874000 | 1.606,95874000 | 0,00000000 | 0,00000000 | 1.606,95874000 | 16/11/2026 |
| 17/11/2026 | 1.000,00000000 | 1.000,00000000 | 607,66161000 | 1.607,66161000 | 0,00000000 | 0,00000000 | 1.607,66161000 | 17/11/2026 |
| 18/11/2026 | 1.000,00000000 | 1.000,00000000 | 608,36478999 | 1.608,36478999 | 0,00000000 | 0,00000000 | 1.608,36478999 | 18/11/2026 |
| 19/11/2026 | 1.000,00000000 | 1.000,00000000 | 609,06827000 | 1.609,06827000 | 0,00000000 | 0,00000000 | 1.609,06827000 | 19/11/2026 |
| 20/11/2026 | 1.000,00000000 | 1.000,00000000 | 609,77206000 | 1.609,77206000 | 0,00000000 | 0,00000000 | 1.609,77206000 | 20/11/2026 |
| 23/11/2026 | 1.000,00000000 | 1.000,00000000 | 610,47615999 | 1.610,47615999 | 0,00000000 | 0,00000000 | 1.610,47615999 | 23/11/2026 |
| 24/11/2026 | 1.000,00000000 | 1.000,00000000 | 611,18056000 | 1.611,18056000 | 0,00000000 | 0,00000000 | 1.611,18056000 | 24/11/2026 |
| 25/11/2026 | 1.000,00000000 | 1.000,00000000 | 611,88528000 | 1.611,88528000 | 0,00000000 | 0,00000000 | 1.611,88528000 | 25/11/2026 |
| 26/11/2026 | 1.000,00000000 | 1.000,00000000 | 612,59029999 | 1.612,59029999 | 0,00000000 | 0,00000000 | 1.612,59029999 | 26/11/2026 |
| 27/11/2026 | 1.000,00000000 | 1.000,00000000 | 613,29563000 | 1.613,29563000 | 0,00000000 | 0,00000000 | 1.613,29563000 | 27/11/2026 |
| 30/11/2026 | 1.000,00000000 | 1.000,00000000 | 614,00126999 | 1.614,00126999 | 0,00000000 | 0,00000000 | 1.614,00126999 | 30/11/2026 |
| 01/12/2026 | 1.000,00000000 | 1.000,00000000 | 614,70722000 | 1.614,70722000 | 0,00000000 | 0,00000000 | 1.614,70722000 | 01/12/2026 |
| 02/12/2026 | 1.000,00000000 | 1.000,00000000 | 615,41347999 | 1.615,41347999 | 0,00000000 | 0,00000000 | 1.615,41347999 | 02/12/2026 |
| 03/12/2026 | 1.000,00000000 | 1.000,00000000 | 616,12004000 | 1.616,12004000 | 0,00000000 | 0,00000000 | 1.616,12004000 | 03/12/2026 |
| 04/12/2026 | 1.000,00000000 | 1.000,00000000 | 616,82692000 | 1.616,82692000 | 0,00000000 | 0,00000000 | 1.616,82692000 | 04/12/2026 |
| 07/12/2026 | 1.000,00000000 | 1.000,00000000 | 617,53410000 | 1.617,53410000 | 0,00000000 | 0,00000000 | 1.617,53410000 | 07/12/2026 |
| 08/12/2026 | 1.000,00000000 | 1.000,00000000 | 618,24158999 | 1.618,24158999 | 0,00000000 | 0,00000000 | 1.618,24158999 | 08/12/2026 |
| 09/12/2026 | 1.000,00000000 | 1.000,00000000 | 618,94939999 | 1.618,94939999 | 0,00000000 | 0,00000000 | 1.618,94939999 | 09/12/2026 |
| 10/12/2026 | 1.000,00000000 | 1.000,00000000 | 619,65750999 | 1.619,65750999 | 0,00000000 | 0,00000000 | 1.619,65750999 | 10/12/2026 |
| 11/12/2026 | 1.000,00000000 | 1.000,00000000 | 620,36592999 | 1.620,36592999 | 0,00000000 | 0,00000000 | 1.620,36592999 | 11/12/2026 |
| 14/12/2026 | 1.000,00000000 | 1.000,00000000 | 621,07465999 | 1.621,07465999 | 0,00000000 | 0,00000000 | 1.621,07465999 | 14/12/2026 |
| 15/12/2026 | 1.000,00000000 | 1.000,00000000 | 621,78369999 | 1.621,78369999 | 0,00000000 | 0,00000000 | 1.621,78369999 | 15/12/2026 |
| 16/12/2026 | 1.000,00000000 | 1.000,00000000 | 622,49306000 | 1.622,49306000 | 0,00000000 | 0,00000000 | 1.622,49306000 | 16/12/2026 |
| 17/12/2026 | 1.000,00000000 | 1.000,00000000 | 623,20272000 | 1.623,20272000 | 0,00000000 | 0,00000000 | 1.623,20272000 | 17/12/2026 |
| 18/12/2026 | 1.000,00000000 | 1.000,00000000 | 623,91268999 | 1.623,91268999 | 0,00000000 | 0,00000000 | 1.623,91268999 | 18/12/2026 |
| 21/12/2026 | 1.000,00000000 | 1.000,00000000 | 624,62297000 | 1.624,62297000 | 0,00000000 | 0,00000000 | 1.624,62297000 | 21/12/2026 |
| 22/12/2026 | 1.000,00000000 | 1.000,00000000 | 625,33357000 | 1.625,33357000 | 0,00000000 | 0,00000000 | 1.625,33357000 | 22/12/2026 |
| 23/12/2026 | 1.000,00000000 | 1.000,00000000 | 626,04447000 | 1.626,04447000 | 0,00000000 | 0,00000000 | 1.626,04447000 | 23/12/2026 |
| 24/12/2026 | 1.000,00000000 | 1.000,00000000 | 626,75568999 | 1.626,75568999 | 0,00000000 | 0,00000000 | 1.626,75568999 | 24/12/2026 |
| 28/12/2026 | 1.000,00000000 | 1.000,00000000 | 627,46721000 | 1.627,46721000 | 0,00000000 | 0,00000000 | 1.627,46721000 | 28/12/2026 |
| 29/12/2026 | 1.000,00000000 | 1.000,00000000 | 628,17904999 | 1.628,17904999 | 0,00000000 | 0,00000000 | 1.628,17904999 | 29/12/2026 |
| 30/12/2026 | 1.000,00000000 | 1.000,00000000 | 628,89120000 | 1.628,89120000 | 0,00000000 | 0,00000000 | 1.628,89120000 | 30/12/2026 |
| 31/12/2026 | 1.000,00000000 | 1.000,00000000 | 629,60365999 | 1.629,60365999 | 0,00000000 | 0,00000000 | 1.629,60365999 | 31/12/2026 |
| 04/01/2027 | 1.000,00000000 | 1.000,00000000 | 630,31642999 | 1.630,31642999 | 0,00000000 | 0,00000000 | 1.630,31642999 | 04/01/2027 |
| 05/01/2027 | 1.000,00000000 | 1.000,00000000 | 631,02952000 | 1.631,02952000 | 0,00000000 | 0,00000000 | 1.631,02952000 | 05/01/2027 |
| 06/01/2027 | 1.000,00000000 | 1.000,00000000 | 631,74291000 | 1.631,74291000 | 0,00000000 | 0,00000000 | 1.631,74291000 | 06/01/2027 |
| 07/01/2027 | 1.000,00000000 | 1.000,00000000 | 632,45661999 | 1.632,45661999 | 0,00000000 | 0,00000000 | 1.632,45661999 | 07/01/2027 |
| 08/01/2027 | 1.000,00000000 | 1.000,00000000 | 633,17063999 | 1.633,17063999 | 0,00000000 | 0,00000000 | 1.633,17063999 | 08/01/2027 |
| 11/01/2027 | 1.000,00000000 | 1.000,00000000 | 633,88497999 | 1.633,88497999 | 0,00000000 | 0,00000000 | 1.633,88497999 | 11/01/2027 |
| 12/01/2027 | 1.000,00000000 | 1.000,00000000 | 634,59961999 | 1.634,59961999 | 0,00000000 | 0,00000000 | 1.634,59961999 | 12/01/2027 |
| 13/01/2027 | 1.000,00000000 | 1.000,00000000 | 635,31457999 | 1.635,31457999 | 0,00000000 | 0,00000000 | 1.635,31457999 | 13/01/2027 |
| 14/01/2027 | 1.000,00000000 | 1.000,00000000 | 636,02984999 | 1.636,02984999 | 0,00000000 | 0,00000000 | 1.636,02984999 | 14/01/2027 |
| 15/01/2027 | 1.000,00000000 | 1.000,00000000 | 636,74542999 | 1.636,74542999 | 0,00000000 | 0,00000000 | 1.636,74542999 | 15/01/2027 |
| 18/01/2027 | 1.000,00000000 | 1.000,00000000 | 637,46133000 | 1.637,46133000 | 0,00000000 | 0,00000000 | 1.637,46133000 | 18/01/2027 |
| 19/01/2027 | 1.000,00000000 | 1.000,00000000 | 638,17754000 | 1.638,17754000 | 0,00000000 | 0,00000000 | 1.638,17754000 | 19/01/2027 |
| 20/01/2027 | 1.000,00000000 | 1.000,00000000 | 638,89405999 | 1.638,89405999 | 0,00000000 | 0,00000000 | 1.638,89405999 | 20/01/2027 |
| 21/01/2027 | 1.000,00000000 | 1.000,00000000 | 639,61088999 | 1.639,61088999 | 0,00000000 | 0,00000000 | 1.639,61088999 | 21/01/2027 |
| 22/01/2027 | 1.000,00000000 | 1.000,00000000 | 640,32803999 | 1.640,32803999 | 0,00000000 | 0,00000000 | 1.640,32803999 | 22/01/2027 |
| 25/01/2027 | 1.000,00000000 | 1.000,00000000 | 641,04551000 | 1.641,04551000 | 0,00000000 | 0,00000000 | 1.641,04551000 | 25/01/2027 |
| 26/01/2027 | 1.000,00000000 | 1.000,00000000 | 641,76327999 | 1.641,76327999 | 0,00000000 | 0,00000000 | 1.641,76327999 | 26/01/2027 |
| 27/01/2027 | 1.000,00000000 | 1.000,00000000 | 642,48137999 | 1.642,48137999 | 0,00000000 | 0,00000000 | 1.642,48137999 | 27/01/2027 |
| 28/01/2027 | 1.000,00000000 | 1.000,00000000 | 643,19978000 | 1.643,19978000 | 0,00000000 | 0,00000000 | 1.643,19978000 | 28/01/2027 |
| 29/01/2027 | 1.000,00000000 | 1.000,00000000 | 643,91850000 | 1.643,91850000 | 0,00000000 | 0,00000000 | 1.643,91850000 | 29/01/2027 |
| 01/02/2027 | 1.000,00000000 | 1.000,00000000 | 644,63752999 | 1.644,63752999 | 0,00000000 | 0,00000000 | 1.644,63752999 | 01/02/2027 |
| 02/02/2027 | 1.000,00000000 | 1.000,00000000 | 645,35688000 | 1.645,35688000 | 0,00000000 | 0,00000000 | 1.645,35688000 | 02/02/2027 |
| 03/02/2027 | 1.000,00000000 | 1.000,00000000 | 646,07653999 | 1.646,07653999 | 0,00000000 | 0,00000000 | 1.646,07653999 | 03/02/2027 |
| 04/02/2027 | 1.000,00000000 | 1.000,00000000 | 646,79652000 | 1.646,79652000 | 0,00000000 | 0,00000000 | 1.646,79652000 | 04/02/2027 |
| 05/02/2027 | 1.000,00000000 | 1.000,00000000 | 647,51680999 | 1.647,51680999 | 0,00000000 | 0,00000000 | 1.647,51680999 | 05/02/2027 |
| 10/02/2027 | 1.000,00000000 | 1.000,00000000 | 648,23742000 | 1.648,23742000 | 0,00000000 | 0,00000000 | 1.648,23742000 | 10/02/2027 |
| 11/02/2027 | 1.000,00000000 | 1.000,00000000 | 648,95834000 | 1.648,95834000 | 0,00000000 | 0,00000000 | 1.648,95834000 | 11/02/2027 |
| 12/02/2027 | 1.000,00000000 | 1.000,00000000 | 649,67957999 | 1.649,67957999 | 0,00000000 | 0,00000000 | 1.649,67957999 | 12/02/2027 |
| 15/02/2027 | 1.000,00000000 | 1.000,00000000 | 650,40113000 | 1.650,40113000 | 0,00000000 | 0,00000000 | 1.650,40113000 | 15/02/2027 |
| 16/02/2027 | 1.000,00000000 | 1.000,00000000 | 651,12299999 | 1.651,12299999 | 0,00000000 | 0,00000000 | 1.651,12299999 | 16/02/2027 |
| 17/02/2027 | 1.000,00000000 | 1.000,00000000 | 651,84519000 | 1.651,84519000 | 0,00000000 | 0,00000000 | 1.651,84519000 | 17/02/2027 |
| 18/02/2027 | 1.000,00000000 | 1.000,00000000 | 652,56768999 | 1.652,56768999 | 0,00000000 | 0,00000000 | 1.652,56768999 | 18/02/2027 |
| 19/02/2027 | 1.000,00000000 | 1.000,00000000 | 653,29050999 | 1.653,29050999 | 0,00000000 | 0,00000000 | 1.653,29050999 | 19/02/2027 |
| 22/02/2027 | 1.000,00000000 | 1.000,00000000 | 654,01364000 | 1.654,01364000 | 0,00000000 | 0,00000000 | 1.654,01364000 | 22/02/2027 |
| 23/02/2027 | 1.000,00000000 | 1.000,00000000 | 654,73708999 | 1.654,73708999 | 0,00000000 | 0,00000000 | 1.654,73708999 | 23/02/2027 |
| 24/02/2027 | 1.000,00000000 | 1.000,00000000 | 655,46085000 | 1.655,46085000 | 0,00000000 | 0,00000000 | 1.655,46085000 | 24/02/2027 |
| 25/02/2027 | 1.000,00000000 | 1.000,00000000 | 656,18493000 | 1.656,18493000 | 0,00000000 | 0,00000000 | 1.656,18493000 | 25/02/2027 |
| 26/02/2027 | 1.000,00000000 | 1.000,00000000 | 656,90932999 | 1.656,90932999 | 0,00000000 | 0,00000000 | 1.656,90932999 | 26/02/2027 |
| 01/03/2027 | 1.000,00000000 | 1.000,00000000 | 657,63405000 | 1.657,63405000 | 0,00000000 | 0,00000000 | 1.657,63405000 | 01/03/2027 |
| 02/03/2027 | 1.000,00000000 | 1.000,00000000 | 658,35908000 | 1.658,35908000 | 0,00000000 | 0,00000000 | 1.658,35908000 | 02/03/2027 |
| 03/03/2027 | 1.000,00000000 | 1.000,00000000 | 659,08443000 | 1.659,08443000 | 0,00000000 | 0,00000000 | 1.659,08443000 | 03/03/2027 |
| 04/03/2027 | 1.000,00000000 | 1.000,00000000 | 659,81010000 | 1.659,81010000 | 0,00000000 | 0,00000000 | 1.659,81010000 | 04/03/2027 |
| 05/03/2027 | 1.000,00000000 | 1.000,00000000 | 660,53607999 | 1.660,53607999 | 0,00000000 | 0,00000000 | 1.660,53607999 | 05/03/2027 |
| 08/03/2027 | 1.000,00000000 | 1.000,00000000 | 661,26237999 | 1.661,26237999 | 0,00000000 | 0,00000000 | 1.661,26237999 | 08/03/2027 |
| 09/03/2027 | 1.000,00000000 | 1.000,00000000 | 661,98899999 | 1.661,98899999 | 0,00000000 | 0,00000000 | 1.661,98899999 | 09/03/2027 |
| 10/03/2027 | 1.000,00000000 | 1.000,00000000 | 662,71594000 | 1.662,71594000 | 0,00000000 | 0,00000000 | 1.662,71594000 | 10/03/2027 |
| 11/03/2027 | 1.000,00000000 | 1.000,00000000 | 663,44319999 | 1.663,44319999 | 0,00000000 | 0,00000000 | 1.663,44319999 | 11/03/2027 |
| 12/03/2027 | 1.000,00000000 | 1.000,00000000 | 664,17076999 | 1.664,17076999 | 0,00000000 | 0,00000000 | 1.664,17076999 | 12/03/2027 |
| 15/03/2027 | 1.000,00000000 | 1.000,00000000 | 664,89865999 | 1.664,89865999 | 0,00000000 | 0,00000000 | 1.664,89865999 | 15/03/2027 |
| 16/03/2027 | 1.000,00000000 | 1.000,00000000 | 665,62687000 | 1.665,62687000 | 0,00000000 | 0,00000000 | 1.665,62687000 | 16/03/2027 |
| 17/03/2027 | 1.000,00000000 | 1.000,00000000 | 666,35540000 | 1.666,35540000 | 0,00000000 | 0,00000000 | 1.666,35540000 | 17/03/2027 |
| 18/03/2027 | 1.000,00000000 | 1.000,00000000 | 667,08424999 | 1.667,08424999 | 0,00000000 | 0,00000000 | 1.667,08424999 | 18/03/2027 |
| 19/03/2027 | 1.000,00000000 | 1.000,00000000 | 667,81340999 | 1.667,81340999 | 0,00000000 | 0,00000000 | 1.667,81340999 | 19/03/2027 |
| 22/03/2027 | 1.000,00000000 | 1.000,00000000 | 668,54290000 | 1.668,54290000 | 0,00000000 | 0,00000000 | 1.668,54290000 | 22/03/2027 |
| 23/03/2027 | 1.000,00000000 | 1.000,00000000 | 669,27270000 | 1.669,27270000 | 0,00000000 | 0,00000000 | 1.669,27270000 | 23/03/2027 |
| 24/03/2027 | 1.000,00000000 | 1.000,00000000 | 670,00283000 | 1.670,00283000 | 0,00000000 | 0,00000000 | 1.670,00283000 | 24/03/2027 |
| 25/03/2027 | 1.000,00000000 | 1.000,00000000 | 670,73326999 | 1.670,73326999 | 0,00000000 | 0,00000000 | 1.670,73326999 | 25/03/2027 |
| 29/03/2027 | 1.000,00000000 | 1.000,00000000 | 671,46403000 | 1.671,46403000 | 0,00000000 | 0,00000000 | 1.671,46403000 | 29/03/2027 |
| 30/03/2027 | 1.000,00000000 | 1.000,00000000 | 672,19511000 | 1.672,19511000 | 0,00000000 | 0,00000000 | 1.672,19511000 | 30/03/2027 |
| 31/03/2027 | 1.000,00000000 | 1.000,00000000 | 672,92650999 | 1.672,92650999 | 0,00000000 | 0,00000000 | 1.672,92650999 | 31/03/2027 |
| 01/04/2027 | 1.000,00000000 | 1.000,00000000 | 673,65823000 | 1.673,65823000 | 0,00000000 | 0,00000000 | 1.673,65823000 | 01/04/2027 |
| 02/04/2027 | 1.000,00000000 | 1.000,00000000 | 674,39027999 | 1.674,39027999 | 0,00000000 | 0,00000000 | 1.674,39027999 | 02/04/2027 |
| 05/04/2027 | 1.000,00000000 | 1.000,00000000 | 675,12264000 | 1.675,12264000 | 0,00000000 | 0,00000000 | 1.675,12264000 | 05/04/2027 |
| 06/04/2027 | 1.000,00000000 | 1.000,00000000 | 675,85531999 | 1.675,85531999 | 0,00000000 | 0,00000000 | 1.675,85531999 | 06/04/2027 |
| 07/04/2027 | 1.000,00000000 | 1.000,00000000 | 676,58832000 | 1.676,58832000 | 0,00000000 | 0,00000000 | 1.676,58832000 | 07/04/2027 |
| 08/04/2027 | 1.000,00000000 | 1.000,00000000 | 677,32164000 | 1.677,32164000 | 0,00000000 | 0,00000000 | 1.677,32164000 | 08/04/2027 |
| 09/04/2027 | 1.000,00000000 | 1.000,00000000 | 678,05529000 | 1.678,05529000 | 0,00000000 | 0,00000000 | 1.678,05529000 | 09/04/2027 |
| 12/04/2027 | 1.000,00000000 | 1.000,00000000 | 678,78924999 | 1.678,78924999 | 0,00000000 | 0,00000000 | 1.678,78924999 | 12/04/2027 |
| 13/04/2027 | 1.000,00000000 | 1.000,00000000 | 679,52353999 | 1.679,52353999 | 0,00000000 | 0,00000000 | 1.679,52353999 | 13/04/2027 |
| 14/04/2027 | 1.000,00000000 | 1.000,00000000 | 680,25815000 | 1.680,25815000 | 0,00000000 | 0,00000000 | 1.680,25815000 | 14/04/2027 |
| 15/04/2027 | 1.000,00000000 | 1.000,00000000 | 680,99306999 | 1.680,99306999 | 0,00000000 | 0,00000000 | 1.680,99306999 | 15/04/2027 |
| 16/04/2027 | 1.000,00000000 | 1.000,00000000 | 681,72831999 | 1.681,72831999 | 0,00000000 | 0,00000000 | 1.681,72831999 | 16/04/2027 |
| 19/04/2027 | 1.000,00000000 | 1.000,00000000 | 682,46388999 | 1.682,46388999 | 0,00000000 | 0,00000000 | 1.682,46388999 | 19/04/2027 |
| 20/04/2027 | 1.000,00000000 | 1.000,00000000 | 683,19979000 | 1.683,19979000 | 0,00000000 | 0,00000000 | 1.683,19979000 | 20/04/2027 |
| 22/04/2027 | 1.000,00000000 | 1.000,00000000 | 683,93600000 | 1.683,93600000 | 0,00000000 | 0,00000000 | 1.683,93600000 | 22/04/2027 |
| 23/04/2027 | 1.000,00000000 | 1.000,00000000 | 684,67254000 | 1.684,67254000 | 0,00000000 | 0,00000000 | 1.684,67254000 | 23/04/2027 |
| 26/04/2027 | 1.000,00000000 | 1.000,00000000 | 685,40939999 | 1.685,40939999 | 0,00000000 | 0,00000000 | 1.685,40939999 | 26/04/2027 |
| 27/04/2027 | 1.000,00000000 | 1.000,00000000 | 686,14657999 | 1.686,14657999 | 0,00000000 | 0,00000000 | 1.686,14657999 | 27/04/2027 |
| 28/04/2027 | 1.000,00000000 | 1.000,00000000 | 686,88408000 | 1.686,88408000 | 0,00000000 | 0,00000000 | 1.686,88408000 | 28/04/2027 |
| 29/04/2027 | 1.000,00000000 | 1.000,00000000 | 687,62191000 | 1.687,62191000 | 0,00000000 | 0,00000000 | 1.687,62191000 | 29/04/2027 |
| 30/04/2027 | 1.000,00000000 | 1.000,00000000 | 688,36005999 | 1.688,36005999 | 0,00000000 | 0,00000000 | 1.688,36005999 | 30/04/2027 |
| 03/05/2027 | 1.000,00000000 | 1.000,00000000 | 689,09853000 | 1.689,09853000 | 0,00000000 | 0,00000000 | 1.689,09853000 | 03/05/2027 |
| 04/05/2027 | 1.000,00000000 | 1.000,00000000 | 689,83732000 | 1.689,83732000 | 0,00000000 | 0,00000000 | 1.689,83732000 | 04/05/2027 |
| 05/05/2027 | 1.000,00000000 | 1.000,00000000 | 690,57644000 | 1.690,57644000 | 0,00000000 | 0,00000000 | 1.690,57644000 | 05/05/2027 |
| 06/05/2027 | 1.000,00000000 | 1.000,00000000 | 691,31588000 | 1.691,31588000 | 0,00000000 | 0,00000000 | 1.691,31588000 | 06/05/2027 |
| 07/05/2027 | 1.000,00000000 | 1.000,00000000 | 692,05564999 | 1.692,05564999 | 0,00000000 | 0,00000000 | 1.692,05564999 | 07/05/2027 |
| 10/05/2027 | 1.000,00000000 | 1.000,00000000 | 692,79574000 | 1.692,79574000 | 0,00000000 | 0,00000000 | 1.692,79574000 | 10/05/2027 |
| 11/05/2027 | 1.000,00000000 | 1.000,00000000 | 693,53614999 | 1.693,53614999 | 0,00000000 | 0,00000000 | 1.693,53614999 | 11/05/2027 |
| 12/05/2027 | 1.000,00000000 | 1.000,00000000 | 694,27688000 | 1.694,27688000 | 0,00000000 | 0,00000000 | 1.694,27688000 | 12/05/2027 |
| 13/05/2027 | 1.000,00000000 | 1.000,00000000 | 695,01794000 | 1.695,01794000 | 0,00000000 | 0,00000000 | 1.695,01794000 | 13/05/2027 |
| 14/05/2027 | 1.000,00000000 | 1.000,00000000 | 695,75932999 | 1.695,75932999 | 0,00000000 | 0,00000000 | 1.695,75932999 | 14/05/2027 |
| 17/05/2027 | 1.000,00000000 | 1.000,00000000 | 696,50103999 | 1.696,50103999 | 0,00000000 | 0,00000000 | 1.696,50103999 | 17/05/2027 |
| 18/05/2027 | 1.000,00000000 | 1.000,00000000 | 697,24307000 | 1.697,24307000 | 0,00000000 | 0,00000000 | 1.697,24307000 | 18/05/2027 |
| 19/05/2027 | 1.000,00000000 | 1.000,00000000 | 697,98542999 | 1.697,98542999 | 0,00000000 | 0,00000000 | 1.697,98542999 | 19/05/2027 |
| 20/05/2027 | 1.000,00000000 | 1.000,00000000 | 698,72811000 | 1.698,72811000 | 0,00000000 | 0,00000000 | 1.698,72811000 | 20/05/2027 |
| 21/05/2027 | 1.000,00000000 | 1.000,00000000 | 699,47110999 | 1.699,47110999 | 0,00000000 | 0,00000000 | 1.699,47110999 | 21/05/2027 |
| 24/05/2027 | 1.000,00000000 | 1.000,00000000 | 700,21445000 | 1.700,21445000 | 0,00000000 | 0,00000000 | 1.700,21445000 | 24/05/2027 |
| 25/05/2027 | 1.000,00000000 | 1.000,00000000 | 700,95810000 | 1.700,95810000 | 0,00000000 | 0,00000000 | 1.700,95810000 | 25/05/2027 |
| 26/05/2027 | 1.000,00000000 | 1.000,00000000 | 701,70208000 | 1.701,70208000 | 0,00000000 | 0,00000000 | 1.701,70208000 | 26/05/2027 |
| 28/05/2027 | 1.000,00000000 | 1.000,00000000 | 702,44638999 | 1.702,44638999 | 0,00000000 | 0,00000000 | 1.702,44638999 | 28/05/2027 |
| 31/05/2027 | 1.000,00000000 | 1.000,00000000 | 703,19101999 | 1.703,19101999 | 0,00000000 | 0,00000000 | 1.703,19101999 | 31/05/2027 |
| 01/06/2027 | 1.000,00000000 | 1.000,00000000 | 703,93597999 | 1.703,93597999 | 0,00000000 | 0,00000000 | 1.703,93597999 | 01/06/2027 |
| 02/06/2027 | 1.000,00000000 | 1.000,00000000 | 704,68127000 | 1.704,68127000 | 0,00000000 | 0,00000000 | 1.704,68127000 | 02/06/2027 |
| 03/06/2027 | 1.000,00000000 | 1.000,00000000 | 705,42688000 | 1.705,42688000 | 0,00000000 | 0,00000000 | 1.705,42688000 | 03/06/2027 |
| 04/06/2027 | 1.000,00000000 | 1.000,00000000 | 706,17281999 | 1.706,17281999 | 0,00000000 | 0,00000000 | 1.706,17281999 | 04/06/2027 |
| 07/06/2027 | 1.000,00000000 | 1.000,00000000 | 706,91908000 | 1.706,91908000 | 0,00000000 | 0,00000000 | 1.706,91908000 | 07/06/2027 |
| 08/06/2027 | 1.000,00000000 | 1.000,00000000 | 707,66566999 | 1.707,66566999 | 0,00000000 | 0,00000000 | 1.707,66566999 | 08/06/2027 |
| 09/06/2027 | 1.000,00000000 | 1.000,00000000 | 708,41258000 | 1.708,41258000 | 0,00000000 | 0,00000000 | 1.708,41258000 | 09/06/2027 |
| 10/06/2027 | 1.000,00000000 | 1.000,00000000 | 709,15982999 | 1.709,15982999 | 0,00000000 | 0,00000000 | 1.709,15982999 | 10/06/2027 |
| 11/06/2027 | 1.000,00000000 | 1.000,00000000 | 709,90740000 | 1.709,90740000 | 0,00000000 | 0,00000000 | 1.709,90740000 | 11/06/2027 |
| 14/06/2027 | 1.000,00000000 | 1.000,00000000 | 710,65529000 | 1.710,65529000 | 0,00000000 | 0,00000000 | 1.710,65529000 | 14/06/2027 |
| 15/06/2027 | 1.000,00000000 | 1.000,00000000 | 711,40351999 | 1.711,40351999 | 0,00000000 | 0,00000000 | 1.711,40351999 | 15/06/2027 |
| 16/06/2027 | 1.000,00000000 | 1.000,00000000 | 712,15206999 | 1.712,15206999 | 0,00000000 | 0,00000000 | 1.712,15206999 | 16/06/2027 |
| 17/06/2027 | 1.000,00000000 | 1.000,00000000 | 712,90093999 | 1.712,90093999 | 0,00000000 | 0,00000000 | 1.712,90093999 | 17/06/2027 |
| 18/06/2027 | 1.000,00000000 | 1.000,00000000 | 713,65015000 | 1.713,65015000 | 0,00000000 | 0,00000000 | 1.713,65015000 | 18/06/2027 |
| 21/06/2027 | 1.000,00000000 | 1.000,00000000 | 714,39968000 | 1.714,39968000 | 0,00000000 | 0,00000000 | 1.714,39968000 | 21/06/2027 |
| 22/06/2027 | 1.000,00000000 | 1.000,00000000 | 715,14954000 | 1.715,14954000 | 0,00000000 | 0,00000000 | 1.715,14954000 | 22/06/2027 |
| 23/06/2027 | 1.000,00000000 | 1.000,00000000 | 715,89973000 | 1.715,89973000 | 0,00000000 | 0,00000000 | 1.715,89973000 | 23/06/2027 |
| 24/06/2027 | 1.000,00000000 | 1.000,00000000 | 716,65025000 | 1.716,65025000 | 0,00000000 | 0,00000000 | 1.716,65025000 | 24/06/2027 |
| 25/06/2027 | 1.000,00000000 | 1.000,00000000 | 717,40110000 | 1.717,40110000 | 0,00000000 | 0,00000000 | 1.717,40110000 | 25/06/2027 |
| 28/06/2027 | 1.000,00000000 | 1.000,00000000 | 718,15227000 | 1.718,15227000 | 0,00000000 | 0,00000000 | 1.718,15227000 | 28/06/2027 |
| 29/06/2027 | 1.000,00000000 | 1.000,00000000 | 718,90377000 | 1.718,90377000 | 0,00000000 | 0,00000000 | 1.718,90377000 | 29/06/2027 |
| 30/06/2027 | 1.000,00000000 | 1.000,00000000 | 719,65560000 | 1.719,65560000 | 0,00000000 | 0,00000000 | 1.719,65560000 | 30/06/2027 |
| 01/07/2027 | 1.000,00000000 | 1.000,00000000 | 720,40777000 | 1.720,40777000 | 0,00000000 | 0,00000000 | 1.720,40777000 | 01/07/2027 |
| 02/07/2027 | 1.000,00000000 | 1.000,00000000 | 721,16025000 | 1.721,16025000 | 0,00000000 | 0,00000000 | 1.721,16025000 | 02/07/2027 |
| 05/07/2027 | 1.000,00000000 | 1.000,00000000 | 721,91307000 | 1.721,91307000 | 0,00000000 | 0,00000000 | 1.721,91307000 | 05/07/2027 |
| 06/07/2027 | 1.000,00000000 | 1.000,00000000 | 722,66622000 | 1.722,66622000 | 0,00000000 | 0,00000000 | 1.722,66622000 | 06/07/2027 |
| 07/07/2027 | 1.000,00000000 | 1.000,00000000 | 723,41970000 | 1.723,41970000 | 0,00000000 | 0,00000000 | 1.723,41970000 | 07/07/2027 |
| 08/07/2027 | 1.000,00000000 | 1.000,00000000 | 724,17349999 | 1.724,17349999 | 0,00000000 | 0,00000000 | 1.724,17349999 | 08/07/2027 |
| 09/07/2027 | 1.000,00000000 | 1.000,00000000 | 724,92763999 | 1.724,92763999 | 0,00000000 | 0,00000000 | 1.724,92763999 | 09/07/2027 |
| 12/07/2027 | 1.000,00000000 | 1.000,00000000 | 725,68210999 | 1.725,68210999 | 0,00000000 | 0,00000000 | 1.725,68210999 | 12/07/2027 |
| 13/07/2027 | 1.000,00000000 | 1.000,00000000 | 726,43689999 | 1.726,43689999 | 0,00000000 | 0,00000000 | 1.726,43689999 | 13/07/2027 |
| 14/07/2027 | 1.000,00000000 | 1.000,00000000 | 727,19203000 | 1.727,19203000 | 0,00000000 | 0,00000000 | 1.727,19203000 | 14/07/2027 |
| 15/07/2027 | 1.000,00000000 | 1.000,00000000 | 727,94748000 | 1.727,94748000 | 0,00000000 | 0,00000000 | 1.727,94748000 | 15/07/2027 |
| 16/07/2027 | 1.000,00000000 | 1.000,00000000 | 728,70326999 | 1.728,70326999 | 0,00000000 | 0,00000000 | 1.728,70326999 | 16/07/2027 |
| 19/07/2027 | 1.000,00000000 | 1.000,00000000 | 729,45938999 | 1.729,45938999 | 0,00000000 | 0,00000000 | 1.729,45938999 | 19/07/2027 |
| 20/07/2027 | 1.000,00000000 | 1.000,00000000 | 730,21584000 | 1.730,21584000 | 0,00000000 | 0,00000000 | 1.730,21584000 | 20/07/2027 |
| 21/07/2027 | 1.000,00000000 | 1.000,00000000 | 730,97262000 | 1.730,97262000 | 0,00000000 | 0,00000000 | 1.730,97262000 | 21/07/2027 |
| 22/07/2027 | 1.000,00000000 | 1.000,00000000 | 731,72973000 | 1.731,72973000 | 0,00000000 | 0,00000000 | 1.731,72973000 | 22/07/2027 |
| 23/07/2027 | 1.000,00000000 | 1.000,00000000 | 732,48716999 | 1.732,48716999 | 0,00000000 | 0,00000000 | 1.732,48716999 | 23/07/2027 |
| 26/07/2027 | 1.000,00000000 | 1.000,00000000 | 733,24494000 | 1.733,24494000 | 0,00000000 | 0,00000000 | 1.733,24494000 | 26/07/2027 |
| 27/07/2027 | 1.000,00000000 | 1.000,00000000 | 734,00303999 | 1.734,00303999 | 0,00000000 | 0,00000000 | 1.734,00303999 | 27/07/2027 |
| 28/07/2027 | 1.000,00000000 | 1.000,00000000 | 734,76148000 | 1.734,76148000 | 0,00000000 | 0,00000000 | 1.734,76148000 | 28/07/2027 |
| 29/07/2027 | 1.000,00000000 | 1.000,00000000 | 735,52025000 | 1.735,52025000 | 0,00000000 | 0,00000000 | 1.735,52025000 | 29/07/2027 |
| 30/07/2027 | 1.000,00000000 | 1.000,00000000 | 736,27935000 | 1.736,27935000 | 0,00000000 | 0,00000000 | 1.736,27935000 | 30/07/2027 |
| 02/08/2027 | 1.000,00000000 | 1.000,00000000 | 737,03877999 | 1.737,03877999 | 0,00000000 | 0,00000000 | 1.737,03877999 | 02/08/2027 |
| 03/08/2027 | 1.000,00000000 | 1.000,00000000 | 737,79854000 | 1.737,79854000 | 0,00000000 | 0,00000000 | 1.737,79854000 | 03/08/2027 |
| 04/08/2027 | 1.000,00000000 | 1.000,00000000 | 738,55863999 | 1.738,55863999 | 0,00000000 | 0,00000000 | 1.738,55863999 | 04/08/2027 |
| 05/08/2027 | 1.000,00000000 | 1.000,00000000 | 739,31907000 | 1.739,31907000 | 0,00000000 | 0,00000000 | 1.739,31907000 | 05/08/2027 |
| 06/08/2027 | 1.000,00000000 | 1.000,00000000 | 740,07983000 | 1.740,07983000 | 0,00000000 | 0,00000000 | 1.740,07983000 | 06/08/2027 |
| 09/08/2027 | 1.000,00000000 | 1.000,00000000 | 740,84091999 | 1.740,84091999 | 0,00000000 | 0,00000000 | 1.740,84091999 | 09/08/2027 |
| 10/08/2027 | 1.000,00000000 | 1.000,00000000 | 741,60235000 | 1.741,60235000 | 0,00000000 | 0,00000000 | 1.741,60235000 | 10/08/2027 |
| 11/08/2027 | 1.000,00000000 | 1.000,00000000 | 742,36410999 | 1.742,36410999 | 0,00000000 | 0,00000000 | 1.742,36410999 | 11/08/2027 |
| 12/08/2027 | 1.000,00000000 | 1.000,00000000 | 743,12620000 | 1.743,12620000 | 0,00000000 | 0,00000000 | 1.743,12620000 | 12/08/2027 |
| 13/08/2027 | 1.000,00000000 | 1.000,00000000 | 743,88861999 | 1.743,88861999 | 0,00000000 | 0,00000000 | 1.743,88861999 | 13/08/2027 |
| 16/08/2027 | 1.000,00000000 | 1.000,00000000 | 744,65138000 | 1.744,65138000 | 0,00000000 | 0,00000000 | 1.744,65138000 | 16/08/2027 |
| 17/08/2027 | 1.000,00000000 | 1.000,00000000 | 745,41448000 | 1.745,41448000 | 0,00000000 | 0,00000000 | 1.745,41448000 | 17/08/2027 |
| 18/08/2027 | 1.000,00000000 | 1.000,00000000 | 746,17789999 | 1.746,17789999 | 0,00000000 | 0,00000000 | 1.746,17789999 | 18/08/2027 |
| 19/08/2027 | 1.000,00000000 | 1.000,00000000 | 746,94166000 | 1.746,94166000 | 0,00000000 | 0,00000000 | 1.746,94166000 | 19/08/2027 |
| 20/08/2027 | 1.000,00000000 | 1.000,00000000 | 747,70576000 | 1.747,70576000 | 0,00000000 | 0,00000000 | 1.747,70576000 | 20/08/2027 |
| 23/08/2027 | 1.000,00000000 | 1.000,00000000 | 748,47018999 | 1.748,47018999 | 0,00000000 | 0,00000000 | 1.748,47018999 | 23/08/2027 |
| 24/08/2027 | 1.000,00000000 | 1.000,00000000 | 749,23494999 | 1.749,23494999 | 0,00000000 | 0,00000000 | 1.749,23494999 | 24/08/2027 |
| 25/08/2027 | 1.000,00000000 | 1.000,00000000 | 750,00004999 | 1.750,00004999 | 0,00000000 | 0,00000000 | 1.750,00004999 | 25/08/2027 |
| 26/08/2027 | 1.000,00000000 | 1.000,00000000 | 750,76548000 | 1.750,76548000 | 0,00000000 | 0,00000000 | 1.750,76548000 | 26/08/2027 |
| 27/08/2027 | 1.000,00000000 | 1.000,00000000 | 751,53125000 | 1.751,53125000 | 0,00000000 | 0,00000000 | 1.751,53125000 | 27/08/2027 |
| 30/08/2027 | 1.000,00000000 | 1.000,00000000 | 752,29735000 | 1.752,29735000 | 0,00000000 | 0,00000000 | 1.752,29735000 | 30/08/2027 |
| 31/08/2027 | 1.000,00000000 | 1.000,00000000 | 753,06378999 | 1.753,06378999 | 0,00000000 | 0,00000000 | 1.753,06378999 | 31/08/2027 |
| 01/09/2027 | 1.000,00000000 | 1.000,00000000 | 753,83055999 | 1.753,83055999 | 0,00000000 | 0,00000000 | 1.753,83055999 | 01/09/2027 |
| 02/09/2027 | 1.000,00000000 | 1.000,00000000 | 754,59767000 | 1.754,59767000 | 0,00000000 | 0,00000000 | 1.754,59767000 | 02/09/2027 |
| 03/09/2027 | 1.000,00000000 | 1.000,00000000 | 755,36511000 | 1.755,36511000 | 0,00000000 | 0,00000000 | 1.755,36511000 | 03/09/2027 |
| 06/09/2027 | 1.000,00000000 | 1.000,00000000 | 756,13288999 | 1.756,13288999 | 0,00000000 | 0,00000000 | 1.756,13288999 | 06/09/2027 |
| 08/09/2027 | 1.000,00000000 | 1.000,00000000 | 756,90101000 | 1.756,90101000 | 0,00000000 | 0,00000000 | 1.756,90101000 | 08/09/2027 |
| 09/09/2027 | 1.000,00000000 | 1.000,00000000 | 757,66946000 | 1.757,66946000 | 0,00000000 | 0,00000000 | 1.757,66946000 | 09/09/2027 |
| 10/09/2027 | 1.000,00000000 | 1.000,00000000 | 758,43824000 | 1.758,43824000 | 0,00000000 | 0,00000000 | 1.758,43824000 | 10/09/2027 |
| 13/09/2027 | 1.000,00000000 | 1.000,00000000 | 759,20736999 | 1.759,20736999 | 0,00000000 | 0,00000000 | 1.759,20736999 | 13/09/2027 |
| 14/09/2027 | 1.000,00000000 | 1.000,00000000 | 759,97683000 | 1.759,97683000 | 0,00000000 | 0,00000000 | 1.759,97683000 | 14/09/2027 |
| 15/09/2027 | 1.000,00000000 | 1.000,00000000 | 760,74661999 | 1.760,74661999 | 0,00000000 | 0,00000000 | 1.760,74661999 | 15/09/2027 |
| 16/09/2027 | 1.000,00000000 | 1.000,00000000 | 761,51675999 | 1.761,51675999 | 0,00000000 | 0,00000000 | 1.761,51675999 | 16/09/2027 |
| 17/09/2027 | 1.000,00000000 | 1.000,00000000 | 762,28723000 | 1.762,28723000 | 0,00000000 | 0,00000000 | 1.762,28723000 | 17/09/2027 |
| 20/09/2027 | 1.000,00000000 | 1.000,00000000 | 763,05803000 | 1.763,05803000 | 0,00000000 | 0,00000000 | 1.763,05803000 | 20/09/2027 |
| 21/09/2027 | 1.000,00000000 | 1.000,00000000 | 763,82918000 | 1.763,82918000 | 0,00000000 | 0,00000000 | 1.763,82918000 | 21/09/2027 |
| 22/09/2027 | 1.000,00000000 | 1.000,00000000 | 764,60065999 | 1.764,60065999 | 0,00000000 | 0,00000000 | 1.764,60065999 | 22/09/2027 |
| 23/09/2027 | 1.000,00000000 | 1.000,00000000 | 765,37247999 | 1.765,37247999 | 0,00000000 | 0,00000000 | 1.765,37247999 | 23/09/2027 |
| 24/09/2027 | 1.000,00000000 | 1.000,00000000 | 766,14463000 | 1.766,14463000 | 0,00000000 | 0,00000000 | 1.766,14463000 | 24/09/2027 |
| 27/09/2027 | 1.000,00000000 | 1.000,00000000 | 766,91712999 | 1.766,91712999 | 0,00000000 | 0,00000000 | 1.766,91712999 | 27/09/2027 |
| 28/09/2027 | 1.000,00000000 | 1.000,00000000 | 767,68996000 | 1.767,68996000 | 0,00000000 | 0,00000000 | 1.767,68996000 | 28/09/2027 |
| 29/09/2027 | 1.000,00000000 | 1.000,00000000 | 768,46312999 | 1.768,46312999 | 0,00000000 | 0,00000000 | 1.768,46312999 | 29/09/2027 |
| 30/09/2027 | 1.000,00000000 | 1.000,00000000 | 769,23663999 | 1.769,23663999 | 0,00000000 | 0,00000000 | 1.769,23663999 | 30/09/2027 |
| 01/10/2027 | 1.000,00000000 | 1.000,00000000 | 770,01048000 | 1.770,01048000 | 0,00000000 | 0,00000000 | 1.770,01048000 | 01/10/2027 |
| 04/10/2027 | 1.000,00000000 | 1.000,00000000 | 770,78467000 | 1.770,78467000 | 0,00000000 | 0,00000000 | 1.770,78467000 | 04/10/2027 |
| 05/10/2027 | 1.000,00000000 | 1.000,00000000 | 771,55919000 | 1.771,55919000 | 0,00000000 | 0,00000000 | 1.771,55919000 | 05/10/2027 |
| 06/10/2027 | 1.000,00000000 | 1.000,00000000 | 772,33405000 | 1.772,33405000 | 0,00000000 | 0,00000000 | 1.772,33405000 | 06/10/2027 |
| 07/10/2027 | 1.000,00000000 | 1.000,00000000 | 773,10926000 | 1.773,10926000 | 0,00000000 | 0,00000000 | 1.773,10926000 | 07/10/2027 |
| 08/10/2027 | 1.000,00000000 | 1.000,00000000 | 773,88480000 | 1.773,88480000 | 0,00000000 | 0,00000000 | 1.773,88480000 | 08/10/2027 |
| 11/10/2027 | 1.000,00000000 | 1.000,00000000 | 774,66067999 | 1.774,66067999 | 0,00000000 | 0,00000000 | 1.774,66067999 | 11/10/2027 |
| 13/10/2027 | 1.000,00000000 | 1.000,00000000 | 775,43688999 | 1.775,43688999 | 0,00000000 | 0,00000000 | 1.775,43688999 | 13/10/2027 |
| 14/10/2027 | 1.000,00000000 | 1.000,00000000 | 776,21344999 | 1.776,21344999 | 0,00000000 | 0,00000000 | 1.776,21344999 | 14/10/2027 |
| 15/10/2027 | 1.000,00000000 | 1.000,00000000 | 776,99034999 | 1.776,99034999 | 0,00000000 | 0,00000000 | 1.776,99034999 | 15/10/2027 |
| 18/10/2027 | 1.000,00000000 | 1.000,00000000 | 777,76759000 | 1.777,76759000 | 0,00000000 | 0,00000000 | 1.777,76759000 | 18/10/2027 |
| 19/10/2027 | 1.000,00000000 | 1.000,00000000 | 778,54516999 | 1.778,54516999 | 0,00000000 | 0,00000000 | 1.778,54516999 | 19/10/2027 |
| 20/10/2027 | 1.000,00000000 | 1.000,00000000 | 779,32307999 | 1.779,32307999 | 0,00000000 | 0,00000000 | 1.779,32307999 | 20/10/2027 |
| 21/10/2027 | 1.000,00000000 | 1.000,00000000 | 780,10134000 | 1.780,10134000 | 0,00000000 | 0,00000000 | 1.780,10134000 | 21/10/2027 |
| 22/10/2027 | 1.000,00000000 | 1.000,00000000 | 780,87993999 | 1.780,87993999 | 0,00000000 | 0,00000000 | 1.780,87993999 | 22/10/2027 |
| 25/10/2027 | 1.000,00000000 | 1.000,00000000 | 781,65887999 | 1.781,65887999 | 0,00000000 | 0,00000000 | 1.781,65887999 | 25/10/2027 |
| 26/10/2027 | 1.000,00000000 | 1.000,00000000 | 782,43816000 | 1.782,43816000 | 0,00000000 | 0,00000000 | 1.782,43816000 | 26/10/2027 |
| 27/10/2027 | 1.000,00000000 | 1.000,00000000 | 783,21777999 | 1.783,21777999 | 0,00000000 | 0,00000000 | 1.783,21777999 | 27/10/2027 |
| 28/10/2027 | 1.000,00000000 | 1.000,00000000 | 783,99774000 | 1.783,99774000 | 0,00000000 | 0,00000000 | 1.783,99774000 | 28/10/2027 |
| 29/10/2027 | 1.000,00000000 | 1.000,00000000 | 784,77803999 | 1.784,77803999 | 0,00000000 | 0,00000000 | 1.784,77803999 | 29/10/2027 |
| 01/11/2027 | 1.000,00000000 | 1.000,00000000 | 785,55868999 | 1.785,55868999 | 0,00000000 | 0,00000000 | 1.785,55868999 | 01/11/2027 |
| 03/11/2027 | 1.000,00000000 | 1.000,00000000 | 786,33967000 | 1.786,33967000 | 0,00000000 | 0,00000000 | 1.786,33967000 | 03/11/2027 |
| 04/11/2027 | 1.000,00000000 | 1.000,00000000 | 787,12099999 | 1.787,12099999 | 0,00000000 | 0,00000000 | 1.787,12099999 | 04/11/2027 |
| 05/11/2027 | 1.000,00000000 | 1.000,00000000 | 787,90267000 | 1.787,90267000 | 0,00000000 | 0,00000000 | 1.787,90267000 | 05/11/2027 |
| 08/11/2027 | 1.000,00000000 | 1.000,00000000 | 788,68468000 | 1.788,68468000 | 0,00000000 | 0,00000000 | 1.788,68468000 | 08/11/2027 |
| 09/11/2027 | 1.000,00000000 | 1.000,00000000 | 789,46702999 | 1.789,46702999 | 0,00000000 | 0,00000000 | 1.789,46702999 | 09/11/2027 |
| 10/11/2027 | 1.000,00000000 | 1.000,00000000 | 790,24972999 | 1.790,24972999 | 0,00000000 | 0,00000000 | 1.790,24972999 | 10/11/2027 |
| 11/11/2027 | 1.000,00000000 | 1.000,00000000 | 791,03276999 | 1.791,03276999 | 0,00000000 | 0,00000000 | 1.791,03276999 | 11/11/2027 |
| 12/11/2027 | 1.000,00000000 | 1.000,00000000 | 791,81615000 | 1.791,81615000 | 0,00000000 | 0,00000000 | 1.791,81615000 | 12/11/2027 |
| 16/11/2027 | 1.000,00000000 | 1.000,00000000 | 792,59987000 | 1.792,59987000 | 0,00000000 | 0,00000000 | 1.792,59987000 | 16/11/2027 |
| 17/11/2027 | 1.000,00000000 | 1.000,00000000 | 793,38393000 | 1.793,38393000 | 0,00000000 | 0,00000000 | 1.793,38393000 | 17/11/2027 |
| 18/11/2027 | 1.000,00000000 | 1.000,00000000 | 794,16833999 | 1.794,16833999 | 0,00000000 | 0,00000000 | 1.794,16833999 | 18/11/2027 |
| 19/11/2027 | 1.000,00000000 | 1.000,00000000 | 794,95308999 | 1.794,95308999 | 0,00000000 | 0,00000000 | 1.794,95308999 | 19/11/2027 |
| 22/11/2027 | 1.000,00000000 | 1.000,00000000 | 795,73819000 | 1.795,73819000 | 0,00000000 | 0,00000000 | 1.795,73819000 | 22/11/2027 |
| 23/11/2027 | 1.000,00000000 | 1.000,00000000 | 796,52363000 | 1.796,52363000 | 0,00000000 | 0,00000000 | 1.796,52363000 | 23/11/2027 |
| 24/11/2027 | 1.000,00000000 | 1.000,00000000 | 797,30940999 | 1.797,30940999 | 0,00000000 | 0,00000000 | 1.797,30940999 | 24/11/2027 |
| 25/11/2027 | 1.000,00000000 | 1.000,00000000 | 798,09553000 | 1.798,09553000 | 0,00000000 | 0,00000000 | 1.798,09553000 | 25/11/2027 |
| 26/11/2027 | 1.000,00000000 | 1.000,00000000 | 798,88200000 | 1.798,88200000 | 0,00000000 | 0,00000000 | 1.798,88200000 | 26/11/2027 |
| 29/11/2027 | 1.000,00000000 | 1.000,00000000 | 799,66881000 | 1.799,66881000 | 0,00000000 | 0,00000000 | 1.799,66881000 | 29/11/2027 |
| 30/11/2027 | 1.000,00000000 | 1.000,00000000 | 800,45596999 | 1.800,45596999 | 0,00000000 | 0,00000000 | 1.800,45596999 | 30/11/2027 |
| 01/12/2027 | 1.000,00000000 | 1.000,00000000 | 801,24347000 | 1.801,24347000 | 0,00000000 | 0,00000000 | 1.801,24347000 | 01/12/2027 |
| 02/12/2027 | 1.000,00000000 | 1.000,00000000 | 802,03131999 | 1.802,03131999 | 0,00000000 | 0,00000000 | 1.802,03131999 | 02/12/2027 |
| 03/12/2027 | 1.000,00000000 | 1.000,00000000 | 802,81950999 | 1.802,81950999 | 0,00000000 | 0,00000000 | 1.802,81950999 | 03/12/2027 |
| 06/12/2027 | 1.000,00000000 | 1.000,00000000 | 803,60804000 | 1.803,60804000 | 0,00000000 | 0,00000000 | 1.803,60804000 | 06/12/2027 |
| 07/12/2027 | 1.000,00000000 | 1.000,00000000 | 804,39692000 | 1.804,39692000 | 0,00000000 | 0,00000000 | 1.804,39692000 | 07/12/2027 |
| 08/12/2027 | 1.000,00000000 | 1.000,00000000 | 805,18614999 | 1.805,18614999 | 0,00000000 | 0,00000000 | 1.805,18614999 | 08/12/2027 |
| 09/12/2027 | 1.000,00000000 | 1.000,00000000 | 805,97571999 | 1.805,97571999 | 0,00000000 | 0,00000000 | 1.805,97571999 | 09/12/2027 |
| 10/12/2027 | 1.000,00000000 | 1.000,00000000 | 806,76564000 | 1.806,76564000 | 0,00000000 | 0,00000000 | 1.806,76564000 | 10/12/2027 |
| 13/12/2027 | 1.000,00000000 | 1.000,00000000 | 807,55590000 | 1.807,55590000 | 0,00000000 | 0,00000000 | 1.807,55590000 | 13/12/2027 |
| 14/12/2027 | 1.000,00000000 | 1.000,00000000 | 808,34650000 | 1.808,34650000 | 0,00000000 | 0,00000000 | 1.808,34650000 | 14/12/2027 |
| 15/12/2027 | 1.000,00000000 | 1.000,00000000 | 809,13746000 | 1.809,13746000 | 0,00000000 | 0,00000000 | 1.809,13746000 | 15/12/2027 |
| 16/12/2027 | 1.000,00000000 | 1.000,00000000 | 809,92876000 | 1.809,92876000 | 0,00000000 | 0,00000000 | 1.809,92876000 | 16/12/2027 |
| 17/12/2027 | 1.000,00000000 | 1.000,00000000 | 810,72039999 | 1.810,72039999 | 0,00000000 | 0,00000000 | 1.810,72039999 | 17/12/2027 |
| 20/12/2027 | 1.000,00000000 | 1.000,00000000 | 811,51239000 | 1.811,51239000 | 0,00000000 | 0,00000000 | 1.811,51239000 | 20/12/2027 |
| 21/12/2027 | 1.000,00000000 | 1.000,00000000 | 812,30472999 | 1.812,30472999 | 0,00000000 | 0,00000000 | 1.812,30472999 | 21/12/2027 |
| 22/12/2027 | 1.000,00000000 | 1.000,00000000 | 813,09740999 | 1.813,09740999 | 0,00000000 | 0,00000000 | 1.813,09740999 | 22/12/2027 |
| 23/12/2027 | 1.000,00000000 | 1.000,00000000 | 813,89044000 | 1.813,89044000 | 0,00000000 | 0,00000000 | 1.813,89044000 | 23/12/2027 |
| 24/12/2027 | 1.000,00000000 | 1.000,00000000 | 814,68381999 | 1.814,68381999 | 0,00000000 | 0,00000000 | 1.814,68381999 | 24/12/2027 |
| 27/12/2027 | 1.000,00000000 | 1.000,00000000 | 815,47754999 | 1.815,47754999 | 0,00000000 | 0,00000000 | 1.815,47754999 | 27/12/2027 |
| 28/12/2027 | 1.000,00000000 | 1.000,00000000 | 816,27161999 | 1.816,27161999 | 0,00000000 | 0,00000000 | 1.816,27161999 | 28/12/2027 |
| 29/12/2027 | 1.000,00000000 | 1.000,00000000 | 817,06604000 | 1.817,06604000 | 817,06604000 | 1.000,00000000 | 0,00000000 | 29/12/2027 |