1860000175 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
10/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/01/2022
11/01/2022	1.000,00000000	1.000,41120000	0,34217364	1.000,75337364	0,00000000	0,00000000	1.000,75337364	11/01/2022
12/01/2022	1.000,00000000	1.000,82257999	0,68474679	1.001,50732678	0,00000000	0,00000000	1.001,50732678	12/01/2022
13/01/2022	1.000,00000000	1.001,23413000	1,02771777	1.002,26184777	0,00000000	0,00000000	1.002,26184777	13/01/2022
14/01/2022	1.000,00000000	1.001,64583999	1,37108888	1.003,01692887	0,00000000	0,00000000	1.003,01692887	14/01/2022
17/01/2022	1.000,00000000	1.002,05772999	1,71485947	1.003,77258946	0,00000000	0,00000000	1.003,77258946	17/01/2022
18/01/2022	1.000,00000000	1.002,46978000	2,05902881	1.004,52880881	0,00000000	0,00000000	1.004,52880881	18/01/2022
19/01/2022	1.000,00000000	1.002,88201000	2,40359929	1.005,28560929	0,00000000	0,00000000	1.005,28560929	19/01/2022
20/01/2022	1.000,00000000	1.003,29439999	2,74857116	1.006,04297115	0,00000000	0,00000000	1.006,04297115	20/01/2022
21/01/2022	1.000,00000000	1.003,70695999	3,09394276	1.006,80090275	0,00000000	0,00000000	1.006,80090275	21/01/2022
24/01/2022	1.000,00000000	1.004,11968999	3,43971642	1.007,55940641	3,43971642	4,11968999	1.000,00000000	24/01/2022
25/01/2022	995,89721223	1.000,33064000	0,34214608	1.000,67278608	0,00000000	0,00000000	1.000,67278608	25/01/2022
26/01/2022	995,89721223	1.000,66140000	0,68463651	1.001,34603651	0,00000000	0,00000000	1.001,34603651	26/01/2022
27/01/2022	995,89721223	1.000,99226999	1,02746951	1.002,01973950	0,00000000	0,00000000	1.002,01973950	27/01/2022
28/01/2022	995,89721223	1.001,32325000	1,37064731	1.002,69389731	0,00000000	0,00000000	1.002,69389731	28/01/2022
31/01/2022	995,89721223	1.001,65433000	1,71416911	1.003,36849911	0,00000000	0,00000000	1.003,36849911	31/01/2022
01/02/2022	995,89721223	1.001,98553000	2,05803419	1.004,04356419	0,00000000	0,00000000	1.004,04356419	01/02/2022
02/02/2022	995,89721223	1.002,31683000	2,40224472	1.004,71907472	0,00000000	0,00000000	1.004,71907472	02/02/2022
03/02/2022	995,89721223	1.002,64824999	2,74680100	1.005,39505099	0,00000000	0,00000000	1.005,39505099	03/02/2022
04/02/2022	995,89721223	1.002,97977000	3,09170118	1.006,07147118	0,00000000	0,00000000	1.006,07147118	04/02/2022
07/02/2022	995,89721223	1.003,31141000	3,43694757	1.006,74835757	0,00000000	0,00000000	1.006,74835757	07/02/2022
08/02/2022	995,89721223	1.003,64314999	3,78253933	1.007,42568932	0,00000000	0,00000000	1.007,42568932	08/02/2022
09/02/2022	995,89721223	1.003,97500000	4,12847672	1.008,10347672	0,00000000	0,00000000	1.008,10347672	09/02/2022
10/02/2022	995,89721223	1.004,30696000	4,47476096	1.008,78172096	0,00000000	0,00000000	1.008,78172096	10/02/2022
11/02/2022	995,89721223	1.004,63904000	4,82139235	1.009,46043235	0,00000000	0,00000000	1.009,46043235	11/02/2022
14/02/2022	995,89721223	1.004,97122000	5,16837001	1.010,13959001	0,00000000	0,00000000	1.010,13959001	14/02/2022
15/02/2022	995,89721223	1.005,30351000	5,51569421	1.010,81920421	0,00000000	0,00000000	1.010,81920421	15/02/2022
16/02/2022	995,89721223	1.005,63591000	5,86336620	1.011,49927620	0,00000000	0,00000000	1.011,49927620	16/02/2022
17/02/2022	995,89721223	1.005,96843000	6,21138627	1.012,17981627	0,00000000	0,00000000	1.012,17981627	17/02/2022
18/02/2022	995,89721223	1.006,30105000	6,55975352	1.012,86080352	0,00000000	0,00000000	1.012,86080352	18/02/2022
21/02/2022	995,89721223	1.006,63378000	6,90846924	1.013,54224924	0,00000000	0,00000000	1.013,54224924	21/02/2022
22/02/2022	995,89721223	1.006,96662000	7,25753368	1.014,22415368	0,00000000	0,00000000	1.014,22415368	22/02/2022
23/02/2022	995,89721223	1.007,29957000	7,60694705	1.014,90651705	7,60694705	7,29957998	999,99999002	23/02/2022
24/02/2022	988,68026151	1.000,29924001	0,34213534	1.000,64137535	0,00000000	0,00000000	1.000,64137535	24/02/2022
25/02/2022	988,68026151	1.000,59858001	0,68459353	1.001,28317354	0,00000000	0,00000000	1.001,28317354	25/02/2022
02/03/2022	988,68026151	1.000,89801001	1,02737276	1.001,92538277	0,00000000	0,00000000	1.001,92538277	02/03/2022
03/03/2022	988,68026151	1.001,19754000	1,37047523	1.002,56801523	0,00000000	0,00000000	1.002,56801523	03/03/2022
04/03/2022	988,68026151	1.001,49715000	1,71390012	1.003,21105012	0,00000000	0,00000000	1.003,21105012	04/03/2022
07/03/2022	988,68026151	1.001,79685000	2,05764665	1.003,85449665	0,00000000	0,00000000	1.003,85449665	07/03/2022
08/03/2022	988,68026151	1.002,09663999	2,40171700	1.004,49835699	0,00000000	0,00000000	1.004,49835699	08/03/2022
09/03/2022	988,68026151	1.002,39651999	2,74611137	1.005,14263136	0,00000000	0,00000000	1.005,14263136	09/03/2022
10/03/2022	988,68026151	1.002,69648999	3,09082797	1.005,78731796	0,00000000	0,00000000	1.005,78731796	10/03/2022
11/03/2022	988,68026151	1.002,99655999	3,43586902	1.006,43242901	0,00000000	0,00000000	1.006,43242901	11/03/2022
14/03/2022	988,68026151	1.003,29670998	3,78123367	1.007,07794365	0,00000000	0,00000000	1.007,07794365	14/03/2022
15/03/2022	988,68026151	1.003,59694998	4,12692212	1.007,72387210	0,00000000	0,00000000	1.007,72387210	15/03/2022
16/03/2022	988,68026151	1.003,89727998	4,47293560	1.008,37021558	0,00000000	0,00000000	1.008,37021558	16/03/2022
17/03/2022	988,68026151	1.004,19769997	4,81927430	1.009,01697427	0,00000000	0,00000000	1.009,01697427	17/03/2022
18/03/2022	988,68026151	1.004,49820997	5,16593741	1.009,66414738	0,00000000	0,00000000	1.009,66414738	18/03/2022
21/03/2022	988,68026151	1.004,79880997	5,51292513	1.010,31173510	0,00000000	0,00000000	1.010,31173510	21/03/2022
22/03/2022	988,68026151	1.005,09949996	5,86023866	1.010,95973862	0,00000000	0,00000000	1.010,95973862	22/03/2022
23/03/2022	988,68026151	1.005,40027996	6,20787821	1.011,60815817	6,20787821	5,40029000	999,99998996	23/03/2022
24/03/2022	983,36977948	1.000,47866995	0,34219672	1.000,82086667	0,00000000	0,00000000	1.000,82086667	24/03/2022
25/03/2022	983,36977948	1.000,95757995	0,68483916	1.001,64241911	0,00000000	0,00000000	1.001,64241911	25/03/2022
28/03/2022	983,36977948	1.001,43671994	1,02792572	1.002,46464566	0,00000000	0,00000000	1.002,46464566	28/03/2022
29/03/2022	983,36977948	1.001,91608994	1,37145881	1.003,28754875	0,00000000	0,00000000	1.003,28754875	29/03/2022
30/03/2022	983,36977948	1.002,39568993	1,71543783	1.004,11112776	0,00000000	0,00000000	1.004,11112776	30/03/2022
31/03/2022	983,36977948	1.002,87551993	2,05986219	1.004,93538212	0,00000000	0,00000000	1.004,93538212	31/03/2022
01/04/2022	983,36977948	1.003,35557992	2,40473429	1.005,76031421	0,00000000	0,00000000	1.005,76031421	01/04/2022
04/04/2022	983,36977948	1.003,83586992	2,75005454	1.006,58592446	0,00000000	0,00000000	1.006,58592446	04/04/2022
05/04/2022	983,36977948	1.004,31638991	3,09582134	1.007,41221125	0,00000000	0,00000000	1.007,41221125	05/04/2022
06/04/2022	983,36977948	1.004,79713991	3,44203710	1.008,23917701	0,00000000	0,00000000	1.008,23917701	06/04/2022
07/04/2022	983,36977948	1.005,27811990	3,78870122	1.009,06682112	0,00000000	0,00000000	1.009,06682112	07/04/2022
08/04/2022	983,36977948	1.005,75932990	4,13581411	1.009,89514401	0,00000000	0,00000000	1.009,89514401	08/04/2022
11/04/2022	983,36977948	1.006,24076989	4,48337719	1.010,72414708	0,00000000	0,00000000	1.010,72414708	11/04/2022
12/04/2022	983,36977948	1.006,72243989	4,83139085	1.011,55383074	0,00000000	0,00000000	1.011,55383074	12/04/2022
13/04/2022	983,36977948	1.007,20433988	5,17985450	1.012,38419438	0,00000000	0,00000000	1.012,38419438	13/04/2022
14/04/2022	983,36977948	1.007,68646988	5,52876855	1.013,21523843	0,00000000	0,00000000	1.013,21523843	14/04/2022
18/04/2022	983,36977948	1.008,16882987	5,87813441	1.014,04696428	0,00000000	0,00000000	1.014,04696428	18/04/2022
19/04/2022	983,36977948	1.008,65142987	6,22795254	1.014,87938241	0,00000000	0,00000000	1.014,87938241	19/04/2022
20/04/2022	983,36977948	1.009,13424986	6,57822224	1.015,71247210	0,00000000	0,00000000	1.015,71247210	20/04/2022
22/04/2022	983,36977948	1.009,61730986	6,92894503	1.016,54625489	0,00000000	0,00000000	1.016,54625489	22/04/2022
25/04/2022	983,36977948	1.010,10059985	7,28012128	1.017,38072113	7,28012128	10,10060999	999,99998986	25/04/2022
26/04/2022	973,53646722	1.000,76554985	0,34229484	1.001,10784469	0,00000000	0,00000000	1.001,10784469	26/04/2022
27/04/2022	973,53646722	1.001,53169984	0,68523196	1.002,21693180	0,00000000	0,00000000	1.002,21693180	27/04/2022
28/04/2022	973,53646722	1.002,29842983	1,02881022	1.003,32724005	0,00000000	0,00000000	1.003,32724005	28/04/2022
29/04/2022	973,53646722	1.003,06575982	1,37303252	1.004,43879234	0,00000000	0,00000000	1.004,43879234	29/04/2022
02/05/2022	973,53646722	1.003,83366982	1,71789870	1.005,55156852	0,00000000	0,00000000	1.005,55156852	02/05/2022
03/05/2022	973,53646722	1.004,60215981	2,06340863	1.006,66556844	0,00000000	0,00000000	1.006,66556844	03/05/2022
04/05/2022	973,53646722	1.005,37124980	2,40956523	1.007,78081503	0,00000000	0,00000000	1.007,78081503	04/05/2022
05/05/2022	973,53646722	1.006,14091979	2,75636933	1.008,89728912	0,00000000	0,00000000	1.008,89728912	05/05/2022
06/05/2022	973,53646722	1.006,91118978	3,10381985	1.010,01500963	0,00000000	0,00000000	1.010,01500963	06/05/2022
09/05/2022	973,53646722	1.007,68203978	3,45191962	1.011,13395940	0,00000000	0,00000000	1.011,13395940	09/05/2022
10/05/2022	973,53646722	1.008,45348977	3,80066858	1.012,25415835	0,00000000	0,00000000	1.012,25415835	10/05/2022
11/05/2022	973,53646722	1.009,22551976	4,15006754	1.013,37558730	0,00000000	0,00000000	1.013,37558730	11/05/2022
12/05/2022	973,53646722	1.009,99814975	4,50011846	1.014,49826821	0,00000000	0,00000000	1.014,49826821	12/05/2022
13/05/2022	973,53646722	1.010,77135975	4,85082214	1.015,62218189	0,00000000	0,00000000	1.015,62218189	13/05/2022
16/05/2022	973,53646722	1.011,54516974	5,20217854	1.016,74734828	0,00000000	0,00000000	1.016,74734828	16/05/2022
17/05/2022	973,53646722	1.012,31957973	5,55418855	1.017,87376828	0,00000000	0,00000000	1.017,87376828	17/05/2022
18/05/2022	973,53646722	1.013,09456972	5,90685396	1.019,00142368	0,00000000	0,00000000	1.019,00142368	18/05/2022
19/05/2022	973,53646722	1.013,87015971	6,26017577	1.020,13033548	0,00000000	0,00000000	1.020,13033548	19/05/2022
20/05/2022	973,53646722	1.014,64633971	6,61415378	1.021,26049349	0,00000000	0,00000000	1.021,26049349	20/05/2022
23/05/2022	973,53646722	1.015,42310970	6,96878990	1.022,39189960	0,00000000	0,00000000	1.022,39189960	23/05/2022
24/05/2022	973,53646722	1.016,20048969	7,32408516	1.023,52457485	7,32408516	16,20050000	999,99998969	24/05/2022
25/05/2022	958,01612680	1.000,52733968	0,34221336	1.000,86955304	0,00000000	0,00000000	1.000,86955304	25/05/2022
26/05/2022	958,01612680	1.001,05497967	0,68490580	1.001,73988547	0,00000000	0,00000000	1.001,73988547	26/05/2022
27/05/2022	958,01612680	1.001,58289967	1,02807576	1.002,61097543	0,00000000	0,00000000	1.002,61097543	27/05/2022
30/05/2022	958,01612680	1.002,11108966	1,37172573	1.003,48281539	0,00000000	0,00000000	1.003,48281539	30/05/2022
31/05/2022	958,01612680	1.002,63955966	1,71585517	1.004,35541483	0,00000000	0,00000000	1.004,35541483	31/05/2022
01/06/2022	958,01612680	1.003,16830965	2,06046356	1.005,22877321	0,00000000	0,00000000	1.005,22877321	01/06/2022
02/06/2022	958,01612680	1.003,69733965	2,40555338	1.006,10289303	0,00000000	0,00000000	1.006,10289303	02/06/2022
03/06/2022	958,01612680	1.004,22664964	2,75112510	1.006,97777474	0,00000000	0,00000000	1.006,97777474	03/06/2022
06/06/2022	958,01612680	1.004,75623964	3,09717718	1.007,85341682	0,00000000	0,00000000	1.007,85341682	06/06/2022
07/06/2022	958,01612680	1.005,28609963	3,44371208	1.008,72981171	0,00000000	0,00000000	1.008,72981171	07/06/2022
08/06/2022	958,01612680	1.005,81624963	3,79072933	1.009,60697896	0,00000000	0,00000000	1.009,60697896	08/06/2022
09/06/2022	958,01612680	1.006,34667962	4,13822937	1.010,48490899	0,00000000	0,00000000	1.010,48490899	09/06/2022
10/06/2022	958,01612680	1.006,87737961	4,48621365	1.011,36359326	0,00000000	0,00000000	1.011,36359326	10/06/2022
13/06/2022	958,01612680	1.007,40836961	4,83468272	1.012,24305233	0,00000000	0,00000000	1.012,24305233	13/06/2022
14/06/2022	958,01612680	1.007,93962960	5,18363595	1.013,12326555	0,00000000	0,00000000	1.013,12326555	14/06/2022
15/06/2022	958,01612680	1.008,47117960	5,53307394	1.014,00425354	0,00000000	0,00000000	1.014,00425354	15/06/2022
17/06/2022	958,01612680	1.009,00299959	5,88299804	1.014,88599763	0,00000000	0,00000000	1.014,88599763	17/06/2022
20/06/2022	958,01612680	1.009,53510959	6,23340885	1.015,76851844	0,00000000	0,00000000	1.015,76851844	20/06/2022
21/06/2022	958,01612680	1.010,06749958	6,58430579	1.016,65180537	0,00000000	0,00000000	1.016,65180537	21/06/2022
22/06/2022	958,01612680	1.010,60015958	6,93569028	1.017,53584986	6,93569028	10,60017999	999,99997959	22/06/2022
23/06/2022	947,96750047	1.000,21313958	0,34210590	1.000,55524548	0,00000000	0,00000000	1.000,55524548	23/06/2022
24/06/2022	947,96750047	1.000,42633958	0,68447569	1.001,11081527	0,00000000	0,00000000	1.001,11081527	24/06/2022
27/06/2022	947,96750047	1.000,63959957	1,02710751	1.001,66670708	0,00000000	0,00000000	1.001,66670708	27/06/2022
28/06/2022	947,96750047	1.000,85288957	1,37000346	1.002,22289303	0,00000000	0,00000000	1.002,22289303	28/06/2022
29/06/2022	947,96750047	1.001,06623956	1,71316269	1.002,77940225	0,00000000	0,00000000	1.002,77940225	29/06/2022
30/06/2022	947,96750047	1.001,27962956	2,05658430	1.003,33621386	0,00000000	0,00000000	1.003,33621386	30/06/2022
01/07/2022	947,96750047	1.001,49305955	2,40027040	1.003,89332995	0,00000000	0,00000000	1.003,89332995	01/07/2022
04/07/2022	947,96750047	1.001,70653955	2,74422114	1.004,45076069	0,00000000	0,00000000	1.004,45076069	04/07/2022
05/07/2022	947,96750047	1.001,92006955	3,08843464	1.005,00850419	0,00000000	0,00000000	1.005,00850419	05/07/2022
06/07/2022	947,96750047	1.002,13363954	3,43291300	1.005,56655254	0,00000000	0,00000000	1.005,56655254	06/07/2022
07/07/2022	947,96750047	1.002,34725954	3,77765537	1.006,12491491	0,00000000	0,00000000	1.006,12491491	07/07/2022
08/07/2022	947,96750047	1.002,56091953	4,12266183	1.006,68358136	0,00000000	0,00000000	1.006,68358136	08/07/2022
11/07/2022	947,96750047	1.002,77461953	4,46793351	1.007,24255304	0,00000000	0,00000000	1.007,24255304	11/07/2022
12/07/2022	947,96750047	1.002,98837952	4,81347061	1.007,80185013	0,00000000	0,00000000	1.007,80185013	12/07/2022
13/07/2022	947,96750047	1.003,20217952	5,15927218	1.008,36145170	0,00000000	0,00000000	1.008,36145170	13/07/2022
14/07/2022	947,96750047	1.003,41601952	5,50533831	1.008,92135783	0,00000000	0,00000000	1.008,92135783	14/07/2022
15/07/2022	947,96750047	1.003,62990951	5,85167020	1.009,48157971	0,00000000	0,00000000	1.009,48157971	15/07/2022
18/07/2022	947,96750047	1.003,84384951	6,19826797	1.010,04211748	0,00000000	0,00000000	1.010,04211748	18/07/2022
19/07/2022	947,96750047	1.004,05782950	6,54513068	1.010,60296018	0,00000000	0,00000000	1.010,60296018	19/07/2022
20/07/2022	947,96750047	1.004,27184950	6,89225945	1.011,16410895	0,00000000	0,00000000	1.011,16410895	20/07/2022
21/07/2022	947,96750047	1.004,48592949	7,23965454	1.011,72558403	0,00000000	0,00000000	1.011,72558403	21/07/2022
22/07/2022	947,96750047	1.004,70003949	7,58731586	1.012,28735535	7,58731586	4,70006999	999,99996950	22/07/2022
25/07/2022	943,53282999	1.000,29035949	0,34213231	1.000,63249180	0,00000000	0,00000000	1.000,63249180	25/07/2022
26/07/2022	943,53282999	1.000,58084948	0,68458140	1.001,26543088	0,00000000	0,00000000	1.001,26543088	26/07/2022
27/07/2022	943,53282999	1.000,87141947	1,02734546	1.001,89876493	0,00000000	0,00000000	1.001,89876493	27/07/2022
28/07/2022	943,53282999	1.001,16206946	1,37042668	1.002,53249614	0,00000000	0,00000000	1.002,53249614	28/07/2022
29/07/2022	943,53282999	1.001,45280945	1,71382424	1.003,16663369	0,00000000	0,00000000	1.003,16663369	29/07/2022
01/08/2022	943,53282999	1.001,74362944	2,05753733	1.003,80116677	0,00000000	0,00000000	1.003,80116677	01/08/2022
02/08/2022	943,53282999	1.002,03452943	2,40156814	1.004,43609757	0,00000000	0,00000000	1.004,43609757	02/08/2022
03/08/2022	943,53282999	1.002,32551942	2,74591686	1.005,07143628	0,00000000	0,00000000	1.005,07143628	03/08/2022
04/08/2022	943,53282999	1.002,61659942	3,09058170	1.005,70718112	0,00000000	0,00000000	1.005,70718112	04/08/2022
05/08/2022	943,53282999	1.002,90775941	3,43556483	1.006,34332424	0,00000000	0,00000000	1.006,34332424	05/08/2022
08/08/2022	943,53282999	1.003,19899940	3,78086541	1.006,97986481	0,00000000	0,00000000	1.006,97986481	08/08/2022
09/08/2022	943,53282999	1.003,49032939	4,12648369	1.007,61681308	0,00000000	0,00000000	1.007,61681308	09/08/2022
10/08/2022	943,53282999	1.003,78173938	4,47242080	1.008,25416018	0,00000000	0,00000000	1.008,25416018	10/08/2022
11/08/2022	943,53282999	1.004,07323937	4,81867700	1.008,89191637	0,00000000	0,00000000	1.008,89191637	11/08/2022
12/08/2022	943,53282999	1.004,36481936	5,16525141	1.009,53007077	0,00000000	0,00000000	1.009,53007077	12/08/2022
15/08/2022	943,53282999	1.004,65648935	5,51214427	1.010,16863362	0,00000000	0,00000000	1.010,16863362	15/08/2022
16/08/2022	943,53282999	1.004,94823934	5,85935673	1.010,80759607	0,00000000	0,00000000	1.010,80759607	16/08/2022
17/08/2022	943,53282999	1.005,24007934	6,20688904	1.011,44696838	0,00000000	0,00000000	1.011,44696838	17/08/2022
18/08/2022	943,53282999	1.005,53199933	6,55474032	1.012,08673965	0,00000000	0,00000000	1.012,08673965	18/08/2022
19/08/2022	943,53282999	1.005,82400932	6,90291183	1.012,72692115	0,00000000	0,00000000	1.012,72692115	19/08/2022
22/08/2022	943,53282999	1.006,11609931	7,25140370	1.013,36750301	0,00000000	0,00000000	1.013,36750301	22/08/2022
23/08/2022	943,53282999	1.006,40826930	7,60021610	1.014,00848540	0,00000000	0,00000000	1.014,00848540	23/08/2022
24/08/2022	943,53282999	1.006,70053929	7,94934839	1.014,64988768	7,94934839	6,70056998	999,99996931	24/08/2022
25/08/2022	937,25270248	999,99996931	0,34203298	1.000,34200229	0,00000000	0,00000000	1.000,34200229	25/08/2022
26/08/2022	937,25270248	999,99996931	0,68418397	1.000,68415328	0,00000000	0,00000000	1.000,68415328	26/08/2022
29/08/2022	937,25270248	999,99996931	1,02645096	1.001,02642027	0,00000000	0,00000000	1.001,02642027	29/08/2022
30/08/2022	937,25270248	999,99996931	1,36883595	1.001,36880526	0,00000000	0,00000000	1.001,36880526	30/08/2022
31/08/2022	937,25270248	999,99996931	1,71133794	1.001,71130725	0,00000000	0,00000000	1.001,71130725	31/08/2022
01/09/2022	937,25270248	999,99996931	2,05395593	1.002,05392524	0,00000000	0,00000000	1.002,05392524	01/09/2022
02/09/2022	937,25270248	999,99996931	2,39669192	1.002,39666123	0,00000000	0,00000000	1.002,39666123	02/09/2022
05/09/2022	937,25270248	999,99996931	2,73954591	1.002,73951522	0,00000000	0,00000000	1.002,73951522	05/09/2022
06/09/2022	937,25270248	999,99996931	3,08251590	1.003,08248521	0,00000000	0,00000000	1.003,08248521	06/09/2022
08/09/2022	937,25270248	999,99996931	3,42560389	1.003,42557320	0,00000000	0,00000000	1.003,42557320	08/09/2022
09/09/2022	937,25270248	999,99996931	3,76880888	1.003,76877819	0,00000000	0,00000000	1.003,76877819	09/09/2022
12/09/2022	937,25270248	999,99996931	4,11213087	1.004,11210018	0,00000000	0,00000000	1.004,11210018	12/09/2022
13/09/2022	937,25270248	999,99996931	4,45557086	1.004,45554017	0,00000000	0,00000000	1.004,45554017	13/09/2022
14/09/2022	937,25270248	999,99996931	4,79912885	1.004,79909816	0,00000000	0,00000000	1.004,79909816	14/09/2022
15/09/2022	937,25270248	999,99996931	5,14280384	1.005,14277315	0,00000000	0,00000000	1.005,14277315	15/09/2022
16/09/2022	937,25270248	999,99996931	5,48659583	1.005,48656514	0,00000000	0,00000000	1.005,48656514	16/09/2022
19/09/2022	937,25270248	999,99996931	5,83050582	1.005,83047513	0,00000000	0,00000000	1.005,83047513	19/09/2022
20/09/2022	937,25270248	999,99996931	6,17453381	1.006,17450312	0,00000000	0,00000000	1.006,17450312	20/09/2022
21/09/2022	937,25270248	999,99996931	6,51867879	1.006,51864810	0,00000000	0,00000000	1.006,51864810	21/09/2022
22/09/2022	937,25270248	999,99996931	6,86294178	1.006,86291109	6,86294178	0,00000000	999,99996931	22/09/2022
23/09/2022	937,25270248	999,99996930	0,34203298	1.000,34200228	0,00000000	0,00000000	1.000,34200228	23/09/2022
26/09/2022	937,25270248	999,99996930	0,68418397	1.000,68415327	0,00000000	0,00000000	1.000,68415327	26/09/2022
27/09/2022	937,25270248	999,99996930	1,02645096	1.001,02642026	0,00000000	0,00000000	1.001,02642026	27/09/2022
28/09/2022	937,25270248	999,99996930	1,36883595	1.001,36880525	0,00000000	0,00000000	1.001,36880525	28/09/2022
29/09/2022	937,25270248	999,99996930	1,71133794	1.001,71130724	0,00000000	0,00000000	1.001,71130724	29/09/2022
30/09/2022	937,25270248	999,99996930	2,05395593	1.002,05392523	0,00000000	0,00000000	1.002,05392523	30/09/2022
03/10/2022	937,25270248	999,99996930	2,39669192	1.002,39666122	0,00000000	0,00000000	1.002,39666122	03/10/2022
04/10/2022	937,25270248	999,99996930	2,73954591	1.002,73951521	0,00000000	0,00000000	1.002,73951521	04/10/2022
05/10/2022	937,25270248	999,99996930	3,08251590	1.003,08248520	0,00000000	0,00000000	1.003,08248520	05/10/2022
06/10/2022	937,25270248	999,99996930	3,42560389	1.003,42557319	0,00000000	0,00000000	1.003,42557319	06/10/2022
07/10/2022	937,25270248	999,99996930	3,76880888	1.003,76877818	0,00000000	0,00000000	1.003,76877818	07/10/2022
10/10/2022	937,25270248	999,99996930	4,11213087	1.004,11210017	0,00000000	0,00000000	1.004,11210017	10/10/2022
11/10/2022	937,25270248	999,99996930	4,45557086	1.004,45554016	0,00000000	0,00000000	1.004,45554016	11/10/2022
13/10/2022	937,25270248	999,99996930	4,79912885	1.004,79909815	0,00000000	0,00000000	1.004,79909815	13/10/2022
14/10/2022	937,25270248	999,99996930	5,14280384	1.005,14277314	0,00000000	0,00000000	1.005,14277314	14/10/2022
17/10/2022	937,25270248	999,99996930	5,48659583	1.005,48656513	0,00000000	0,00000000	1.005,48656513	17/10/2022
18/10/2022	937,25270248	999,99996930	5,83050582	1.005,83047512	0,00000000	0,00000000	1.005,83047512	18/10/2022
19/10/2022	937,25270248	999,99996930	6,17453381	1.006,17450311	0,00000000	0,00000000	1.006,17450311	19/10/2022
20/10/2022	937,25270248	999,99996930	6,51867879	1.006,51864809	0,00000000	0,00000000	1.006,51864809	20/10/2022
21/10/2022	937,25270248	999,99996930	6,86294178	1.006,86291108	0,00000000	0,00000000	1.006,86291108	21/10/2022
24/10/2022	937,25270248	999,99996930	7,20732277	1.007,20729207	7,20732277	0,00000000	999,99996930	24/10/2022
25/10/2022	937,25270248	999,99996929	0,34203298	1.000,34200227	0,00000000	0,00000000	1.000,34200227	25/10/2022
26/10/2022	937,25270248	999,99996929	0,68418397	1.000,68415326	0,00000000	0,00000000	1.000,68415326	26/10/2022
27/10/2022	937,25270248	999,99996929	1,02645096	1.001,02642025	0,00000000	0,00000000	1.001,02642025	27/10/2022
28/10/2022	937,25270248	999,99996929	1,36883595	1.001,36880524	0,00000000	0,00000000	1.001,36880524	28/10/2022
31/10/2022	937,25270248	999,99996929	1,71133794	1.001,71130723	0,00000000	0,00000000	1.001,71130723	31/10/2022
01/11/2022	937,25270248	999,99996929	2,05395593	1.002,05392522	0,00000000	0,00000000	1.002,05392522	01/11/2022
03/11/2022	937,25270248	999,99996929	2,39669192	1.002,39666121	0,00000000	0,00000000	1.002,39666121	03/11/2022
04/11/2022	937,25270248	999,99996929	2,73954591	1.002,73951520	0,00000000	0,00000000	1.002,73951520	04/11/2022
07/11/2022	937,25270248	999,99996929	3,08251590	1.003,08248519	0,00000000	0,00000000	1.003,08248519	07/11/2022
08/11/2022	937,25270248	999,99996929	3,42560389	1.003,42557318	0,00000000	0,00000000	1.003,42557318	08/11/2022
09/11/2022	937,25270248	999,99996929	3,76880888	1.003,76877817	0,00000000	0,00000000	1.003,76877817	09/11/2022
10/11/2022	937,25270248	999,99996929	4,11213087	1.004,11210016	0,00000000	0,00000000	1.004,11210016	10/11/2022
11/11/2022	937,25270248	999,99996929	4,45557086	1.004,45554015	0,00000000	0,00000000	1.004,45554015	11/11/2022
14/11/2022	937,25270248	999,99996929	4,79912885	1.004,79909814	0,00000000	0,00000000	1.004,79909814	14/11/2022
16/11/2022	937,25270248	999,99996929	5,14280384	1.005,14277313	0,00000000	0,00000000	1.005,14277313	16/11/2022
17/11/2022	937,25270248	999,99996929	5,48659583	1.005,48656512	0,00000000	0,00000000	1.005,48656512	17/11/2022
18/11/2022	937,25270248	999,99996929	5,83050582	1.005,83047511	0,00000000	0,00000000	1.005,83047511	18/11/2022
21/11/2022	937,25270248	999,99996929	6,17453381	1.006,17450310	0,00000000	0,00000000	1.006,17450310	21/11/2022
22/11/2022	937,25270248	999,99996929	6,51867879	1.006,51864808	0,00000000	0,00000000	1.006,51864808	22/11/2022
23/11/2022	937,25270248	999,99996929	6,86294178	1.006,86291107	6,86294178	0,00000000	999,99996929	23/11/2022
24/11/2022	937,25270248	1.000,28016928	0,34212882	1.000,62229810	0,00000000	0,00000000	1.000,62229810	24/11/2022
25/11/2022	937,25270248	1.000,56044927	0,68456745	1.001,24501672	0,00000000	0,00000000	1.001,24501672	25/11/2022
28/11/2022	937,25270248	1.000,84080926	1,02731404	1.001,86812330	0,00000000	0,00000000	1.001,86812330	28/11/2022
29/11/2022	937,25270248	1.001,12124925	1,37037080	1.002,49162005	0,00000000	0,00000000	1.002,49162005	29/11/2022
30/11/2022	937,25270248	1.001,40176924	1,71373690	1.003,11550614	0,00000000	0,00000000	1.003,11550614	30/11/2022
01/12/2022	937,25270248	1.001,68235923	2,05741149	1.003,73977072	0,00000000	0,00000000	1.003,73977072	01/12/2022
02/12/2022	937,25270248	1.001,96303922	2,40139680	1.004,36443602	0,00000000	0,00000000	1.004,36443602	02/12/2022
05/12/2022	937,25270248	1.002,24378922	2,74569296	1.004,98948218	0,00000000	0,00000000	1.004,98948218	05/12/2022
06/12/2022	937,25270248	1.002,52461921	3,09029817	1.005,61491738	0,00000000	0,00000000	1.005,61491738	06/12/2022
07/12/2022	937,25270248	1.002,80552920	3,43521463	1.006,24074383	0,00000000	0,00000000	1.006,24074383	07/12/2022
08/12/2022	937,25270248	1.003,08651919	3,78044150	1.006,86696069	0,00000000	0,00000000	1.006,86696069	08/12/2022
09/12/2022	937,25270248	1.003,36758918	4,12597896	1.007,49356814	0,00000000	0,00000000	1.007,49356814	09/12/2022
12/12/2022	937,25270248	1.003,64872917	4,47182817	1.008,12055734	0,00000000	0,00000000	1.008,12055734	12/12/2022
13/12/2022	937,25270248	1.003,92995916	4,81798938	1.008,74794854	0,00000000	0,00000000	1.008,74794854	13/12/2022
14/12/2022	937,25270248	1.004,21125916	5,16446168	1.009,37572084	0,00000000	0,00000000	1.009,37572084	14/12/2022
15/12/2022	937,25270248	1.004,49264915	5,51124535	1.010,00389450	0,00000000	0,00000000	1.010,00389450	15/12/2022
16/12/2022	937,25270248	1.004,77410914	5,85834147	1.010,63245061	0,00000000	0,00000000	1.010,63245061	16/12/2022
19/12/2022	937,25270248	1.005,05564913	6,20575027	1.011,26139940	0,00000000	0,00000000	1.011,26139940	19/12/2022
20/12/2022	937,25270248	1.005,33726912	6,55347094	1.011,89074006	0,00000000	0,00000000	1.011,89074006	20/12/2022
21/12/2022	937,25270248	1.005,61896911	6,90150465	1.012,52047376	0,00000000	0,00000000	1.012,52047376	21/12/2022
22/12/2022	937,25270248	1.005,90073910	7,24985153	1.013,15059063	7,24985153	5,90077999	999,99995911	22/12/2022
23/12/2022	931,75462321	1.000,17784910	0,34209383	1.000,51994293	0,00000000	0,00000000	1.000,51994293	23/12/2022
26/12/2022	931,75462321	1.000,35577909	0,68442741	1.001,04020650	0,00000000	0,00000000	1.001,04020650	26/12/2022
27/12/2022	931,75462321	1.000,53372908	1,02699884	1.001,56072792	0,00000000	0,00000000	1.001,56072792	27/12/2022
28/12/2022	931,75462321	1.000,71171908	1,36981022	1.002,08152930	0,00000000	0,00000000	1.002,08152930	28/12/2022
29/12/2022	931,75462321	1.000,88974907	1,71286066	1.002,60260973	0,00000000	0,00000000	1.002,60260973	29/12/2022
30/12/2022	931,75462321	1.001,06779906	2,05614921	1.003,12394827	0,00000000	0,00000000	1.003,12394827	30/12/2022
02/01/2023	931,75462321	1.001,24587905	2,39967798	1.003,64555703	0,00000000	0,00000000	1.003,64555703	02/01/2023
03/01/2023	931,75462321	1.001,42399905	2,74344711	1.004,16744616	0,00000000	0,00000000	1.004,16744616	03/01/2023
04/01/2023	931,75462321	1.001,60214904	3,08745465	1.004,68960369	0,00000000	0,00000000	1.004,68960369	04/01/2023
05/01/2023	931,75462321	1.001,78032903	3,43170270	1.005,21203173	0,00000000	0,00000000	1.005,21203173	05/01/2023
06/01/2023	931,75462321	1.001,95853902	3,77619035	1.005,73472937	0,00000000	0,00000000	1.005,73472937	06/01/2023
09/01/2023	931,75462321	1.002,13677902	4,12091771	1.006,25769673	0,00000000	0,00000000	1.006,25769673	09/01/2023
10/01/2023	931,75462321	1.002,31505901	4,46588590	1.006,78094491	0,00000000	0,00000000	1.006,78094491	10/01/2023
11/01/2023	931,75462321	1.002,49336900	4,81109499	1.007,30446399	0,00000000	0,00000000	1.007,30446399	11/01/2023
12/01/2023	931,75462321	1.002,67169900	5,15654402	1.007,82824302	0,00000000	0,00000000	1.007,82824302	12/01/2023
13/01/2023	931,75462321	1.002,85006899	5,50223317	1.008,35230216	0,00000000	0,00000000	1.008,35230216	13/01/2023
16/01/2023	931,75462321	1.003,02847898	5,84816356	1.008,87664254	0,00000000	0,00000000	1.008,87664254	16/01/2023
17/01/2023	931,75462321	1.003,20690897	6,19433516	1.009,40124413	0,00000000	0,00000000	1.009,40124413	17/01/2023
18/01/2023	931,75462321	1.003,38537897	6,54074719	1.009,92612616	0,00000000	0,00000000	1.009,92612616	18/01/2023
19/01/2023	931,75462321	1.003,56386896	6,88740062	1.010,45126958	0,00000000	0,00000000	1.010,45126958	19/01/2023
20/01/2023	931,75462321	1.003,74239895	7,23429567	1.010,97669462	0,00000000	0,00000000	1.010,97669462	20/01/2023
23/01/2023	931,75462321	1.003,92095894	7,58143238	1.011,50239132	0,00000000	0,00000000	1.011,50239132	23/01/2023
24/01/2023	931,75462321	1.004,09954894	7,92880983	1.012,02835877	7,92880983	4,09959998	999,99994896	24/01/2023
25/01/2023	927,95039758	1.000,29429894	0,34213365	1.000,63643259	0,00000000	0,00000000	1.000,63643259	25/01/2023
26/01/2023	927,95039758	1.000,58873892	0,68458680	1.001,27332572	0,00000000	0,00000000	1.001,27332572	26/01/2023
27/01/2023	927,95039758	1.000,88326891	1,02735763	1.001,91062654	0,00000000	0,00000000	1.001,91062654	27/01/2023
30/01/2023	927,95039758	1.001,17787889	1,37044832	1.002,54832721	0,00000000	0,00000000	1.002,54832721	30/01/2023
31/01/2023	927,95039758	1.001,47258888	1,71385809	1.003,18644697	0,00000000	0,00000000	1.003,18644697	31/01/2023
01/02/2023	927,95039758	1.001,76736886	2,05758609	1.003,82495495	0,00000000	0,00000000	1.003,82495495	01/02/2023
02/02/2023	927,95039758	1.002,06224885	2,40163457	1.004,46388342	0,00000000	0,00000000	1.004,46388342	02/02/2023
03/02/2023	927,95039758	1.002,35720883	2,74600368	1.005,10321251	0,00000000	0,00000000	1.005,10321251	03/02/2023
06/02/2023	927,95039758	1.002,65225882	3,09069163	1.005,74295045	0,00000000	0,00000000	1.005,74295045	06/02/2023
07/02/2023	927,95039758	1.002,94738880	3,43570058	1.006,38308938	0,00000000	0,00000000	1.006,38308938	07/02/2023
08/02/2023	927,95039758	1.003,24261879	3,78102981	1.007,02364860	0,00000000	0,00000000	1.007,02364860	08/02/2023
09/02/2023	927,95039758	1.003,53792877	4,12667942	1.007,66460819	0,00000000	0,00000000	1.007,66460819	09/02/2023
10/02/2023	927,95039758	1.003,83331876	4,47265062	1.008,30596938	0,00000000	0,00000000	1.008,30596938	10/02/2023
13/02/2023	927,95039758	1.004,12880874	4,81894368	1.008,94775242	0,00000000	0,00000000	1.008,94775242	13/02/2023
14/02/2023	927,95039758	1.004,42437873	5,16555771	1.009,58993644	0,00000000	0,00000000	1.009,58993644	14/02/2023
15/02/2023	927,95039758	1.004,72002871	5,51249289	1.010,23252160	0,00000000	0,00000000	1.010,23252160	15/02/2023
16/02/2023	927,95039758	1.005,01577870	5,85975052	1.010,87552922	0,00000000	0,00000000	1.010,87552922	16/02/2023
17/02/2023	927,95039758	1.005,31160868	6,20733070	1.011,51893938	0,00000000	0,00000000	1.011,51893938	17/02/2023
22/02/2023	927,95039758	1.005,60752867	6,55523267	1.012,16276134	0,00000000	0,00000000	1.012,16276134	22/02/2023
23/02/2023	927,95039758	1.005,90352865	6,90345757	1.012,80698622	0,00000000	0,00000000	1.012,80698622	23/02/2023
24/02/2023	927,95039758	1.006,19961864	7,25200565	1.013,45162429	7,25200565	6,19967998	999,99993866	24/02/2023
27/02/2023	922,23284870	1.000,29361864	0,34213342	1.000,63575206	0,00000000	0,00000000	1.000,63575206	27/02/2023
28/02/2023	922,23284870	1.000,58738862	0,68458588	1.001,27197450	0,00000000	0,00000000	1.001,27197450	28/02/2023
01/03/2023	922,23284870	1.000,88124860	1,02735555	1.001,90860415	0,00000000	0,00000000	1.001,90860415	01/03/2023
02/03/2023	922,23284870	1.001,17519858	1,37044465	1.002,54564323	0,00000000	0,00000000	1.002,54564323	02/03/2023
03/03/2023	922,23284870	1.001,46922856	1,71385234	1.003,18308090	0,00000000	0,00000000	1.003,18308090	03/03/2023
06/03/2023	922,23284870	1.001,76334855	2,05757784	1.003,82092639	0,00000000	0,00000000	1.003,82092639	06/03/2023
07/03/2023	922,23284870	1.002,05754853	2,40162331	1.004,45917184	0,00000000	0,00000000	1.004,45917184	07/03/2023
08/03/2023	922,23284870	1.002,35184851	2,74598899	1.005,09783750	0,00000000	0,00000000	1.005,09783750	08/03/2023
09/03/2023	922,23284870	1.002,64621849	3,09067301	1.005,73689150	0,00000000	0,00000000	1.005,73689150	09/03/2023
10/03/2023	922,23284870	1.002,94068847	3,43567763	1.006,37636610	0,00000000	0,00000000	1.006,37636610	10/03/2023
13/03/2023	922,23284870	1.003,23523846	3,78100199	1.007,01624045	0,00000000	0,00000000	1.007,01624045	13/03/2023
14/03/2023	922,23284870	1.003,52987844	4,12664632	1.007,65652476	0,00000000	0,00000000	1.007,65652476	14/03/2023
15/03/2023	922,23284870	1.003,82459842	4,47261176	1.008,29721018	0,00000000	0,00000000	1.008,29721018	15/03/2023
16/03/2023	922,23284870	1.004,11940840	4,81889857	1.008,93830697	0,00000000	0,00000000	1.008,93830697	16/03/2023
17/03/2023	922,23284870	1.004,41430838	5,16550592	1.009,57981430	0,00000000	0,00000000	1.009,57981430	17/03/2023
20/03/2023	922,23284870	1.004,70928837	5,51243396	1.010,22172233	0,00000000	0,00000000	1.010,22172233	20/03/2023
21/03/2023	922,23284870	1.005,00435835	5,85968394	1.010,86404229	0,00000000	0,00000000	1.010,86404229	21/03/2023
22/03/2023	922,23284870	1.005,29950833	6,20725599	1.011,50676432	6,20725599	5,29957998	999,99992835	22/03/2023
23/03/2023	917,37116648	1.000,38021832	0,34216304	1.000,72238136	0,00000000	0,00000000	1.000,72238136	23/03/2023
24/03/2023	917,37116648	1.000,76064829	0,68470442	1.001,44535271	0,00000000	0,00000000	1.001,44535271	24/03/2023
27/03/2023	917,37116648	1.001,14122826	1,02762241	1.002,16885067	0,00000000	0,00000000	1.002,16885067	27/03/2023
28/03/2023	917,37116648	1.001,52195824	1,37091931	1.002,89287755	0,00000000	0,00000000	1.002,89287755	28/03/2023
29/03/2023	917,37116648	1.001,90282821	1,71459438	1.003,61742259	0,00000000	0,00000000	1.003,61742259	29/03/2023
30/03/2023	917,37116648	1.002,28384818	2,05864692	1.004,34249510	0,00000000	0,00000000	1.004,34249510	30/03/2023
31/03/2023	917,37116648	1.002,66500815	2,40307920	1.005,06808735	0,00000000	0,00000000	1.005,06808735	31/03/2023
03/04/2023	917,37116648	1.003,04630813	2,74789150	1.005,79419963	0,00000000	0,00000000	1.005,79419963	03/04/2023
04/04/2023	917,37116648	1.003,42775810	3,09308211	1.006,52084021	0,00000000	0,00000000	1.006,52084021	04/04/2023
05/04/2023	917,37116648	1.003,80935807	3,43865335	1.007,24801142	0,00000000	0,00000000	1.007,24801142	05/04/2023
06/04/2023	917,37116648	1.004,19109804	3,78460444	1.007,97570248	0,00000000	0,00000000	1.007,97570248	06/04/2023
10/04/2023	917,37116648	1.004,57297802	4,13093568	1.008,70391370	0,00000000	0,00000000	1.008,70391370	10/04/2023
11/04/2023	917,37116648	1.004,95500799	4,47764838	1.009,43265637	0,00000000	0,00000000	1.009,43265637	11/04/2023
12/04/2023	917,37116648	1.005,33718796	4,82474285	1.010,16193081	0,00000000	0,00000000	1.010,16193081	12/04/2023
13/04/2023	917,37116648	1.005,71950794	5,17221830	1.010,89172624	0,00000000	0,00000000	1.010,89172624	13/04/2023
14/04/2023	917,37116648	1.006,10197791	5,52007508	1.011,62205299	0,00000000	0,00000000	1.011,62205299	14/04/2023
17/04/2023	917,37116648	1.006,48458788	5,86831442	1.012,35290230	0,00000000	0,00000000	1.012,35290230	17/04/2023
18/04/2023	917,37116648	1.006,86734785	6,21693667	1.013,08428452	0,00000000	0,00000000	1.013,08428452	18/04/2023
19/04/2023	917,37116648	1.007,25024783	6,56594103	1.013,81618886	0,00000000	0,00000000	1.013,81618886	19/04/2023
20/04/2023	917,37116648	1.007,63329780	6,91532888	1.014,54862668	0,00000000	0,00000000	1.014,54862668	20/04/2023
24/04/2023	917,37116648	1.008,01648777	7,26510041	1.015,28158818	0,00000000	0,00000000	1.015,28158818	24/04/2023
25/04/2023	917,37116648	1.008,39983774	7,61525607	1.016,01509381	7,61525607	8,39990997	999,99992777	25/04/2023
26/04/2023	909,72951986	1.000,35374774	0,34215399	1.000,69590173	0,00000000	0,00000000	1.000,69590173	26/04/2023
27/04/2023	909,72951986	1.000,70769771	0,68466819	1.001,39236590	0,00000000	0,00000000	1.001,39236590	27/04/2023
28/04/2023	909,72951986	1.001,06176769	1,02754085	1.002,08930854	0,00000000	0,00000000	1.002,08930854	28/04/2023
02/05/2023	909,72951986	1.001,41596766	1,37077422	1.002,78674188	0,00000000	0,00000000	1.002,78674188	02/05/2023
03/05/2023	909,72951986	1.001,77029764	1,71436757	1.003,48466521	0,00000000	0,00000000	1.003,48466521	03/05/2023
04/05/2023	909,72951986	1.002,12474761	2,05832013	1.004,18306774	0,00000000	0,00000000	1.004,18306774	04/05/2023
05/05/2023	909,72951986	1.002,47932759	2,40263418	1.004,88196177	0,00000000	0,00000000	1.004,88196177	05/05/2023
08/05/2023	909,72951986	1.002,83402756	2,74730994	1.005,58133750	0,00000000	0,00000000	1.005,58133750	08/05/2023
09/05/2023	909,72951986	1.003,18885753	3,09234570	1.006,28120323	0,00000000	0,00000000	1.006,28120323	09/05/2023
10/05/2023	909,72951986	1.003,54380751	3,43774368	1.006,98155119	0,00000000	0,00000000	1.006,98155119	10/05/2023
11/05/2023	909,72951986	1.003,89888748	3,78350316	1.007,68239064	0,00000000	0,00000000	1.007,68239064	11/05/2023
12/05/2023	909,72951986	1.004,25408746	4,12962436	1.008,38371182	0,00000000	0,00000000	1.008,38371182	12/05/2023
15/05/2023	909,72951986	1.004,60941743	4,47610858	1.009,08552601	0,00000000	0,00000000	1.009,08552601	15/05/2023
16/05/2023	909,72951986	1.004,96487741	4,82295608	1.009,78783349	0,00000000	0,00000000	1.009,78783349	16/05/2023
17/05/2023	909,72951986	1.005,32045738	5,17016606	1.010,49062344	0,00000000	0,00000000	1.010,49062344	17/05/2023
18/05/2023	909,72951986	1.005,67616736	5,51773883	1.011,19390619	0,00000000	0,00000000	1.011,19390619	18/05/2023
19/05/2023	909,72951986	1.006,03199733	5,86567559	1.011,89767292	0,00000000	0,00000000	1.011,89767292	19/05/2023
22/05/2023	909,72951986	1.006,38795730	6,21397665	1.012,60193395	0,00000000	0,00000000	1.012,60193395	22/05/2023
23/05/2023	909,72951986	1.006,74403728	6,56264121	1.013,30667849	0,00000000	0,00000000	1.013,30667849	23/05/2023
24/05/2023	909,72951986	1.007,10025725	6,91167065	1.014,01192790	6,91167065	7,10032997	999,99992728	24/05/2023
25/05/2023	903,31567999	1.000,30404725	0,34213699	1.000,64618424	0,00000000	0,00000000	1.000,64618424	25/05/2023
26/05/2023	903,31567999	1.000,60826723	0,68460016	1.001,29286739	0,00000000	0,00000000	1.001,29286739	26/05/2023
29/05/2023	903,31567999	1.000,91257721	1,02738771	1.001,93996492	0,00000000	0,00000000	1.001,93996492	29/05/2023
30/05/2023	903,31567999	1.001,21698719	1,37050185	1.002,58748904	0,00000000	0,00000000	1.002,58748904	30/05/2023
31/05/2023	903,31567999	1.001,52148716	1,71394177	1.003,23542893	0,00000000	0,00000000	1.003,23542893	31/05/2023
01/06/2023	903,31567999	1.001,82607714	2,05770668	1.003,88378382	0,00000000	0,00000000	1.003,88378382	01/06/2023
02/06/2023	903,31567999	1.002,13075712	2,40179876	1.004,53255588	0,00000000	0,00000000	1.004,53255588	02/06/2023
05/06/2023	903,31567999	1.002,43552710	2,74621823	1.005,18174533	0,00000000	0,00000000	1.005,18174533	05/06/2023
06/06/2023	903,31567999	1.002,74039708	3,09096331	1.005,83136039	0,00000000	0,00000000	1.005,83136039	06/06/2023
07/06/2023	903,31567999	1.003,04535705	3,43603618	1.006,48139323	0,00000000	0,00000000	1.006,48139323	07/06/2023
09/06/2023	903,31567999	1.003,35041703	3,78143608	1.007,13185311	0,00000000	0,00000000	1.007,13185311	09/06/2023
12/06/2023	903,31567999	1.003,65555701	4,12716312	1.007,78272013	0,00000000	0,00000000	1.007,78272013	12/06/2023
13/06/2023	903,31567999	1.003,96079699	4,47321861	1.008,43401560	0,00000000	0,00000000	1.008,43401560	13/06/2023
14/06/2023	903,31567999	1.004,26612696	4,81960269	1.009,08572965	0,00000000	0,00000000	1.009,08572965	14/06/2023
15/06/2023	903,31567999	1.004,57155694	5,16631462	1.009,73787156	0,00000000	0,00000000	1.009,73787156	15/06/2023
16/06/2023	903,31567999	1.004,87707692	5,51335455	1.010,39043147	0,00000000	0,00000000	1.010,39043147	16/06/2023
19/06/2023	903,31567999	1.005,18268690	5,86072368	1.011,04341058	0,00000000	0,00000000	1.011,04341058	19/06/2023
20/06/2023	903,31567999	1.005,48838688	6,20842223	1.011,69680911	0,00000000	0,00000000	1.011,69680911	20/06/2023
21/06/2023	903,31567999	1.005,79418685	6,55644944	1.012,35063629	0,00000000	0,00000000	1.012,35063629	21/06/2023
22/06/2023	903,31567999	1.006,10006683	6,90480640	1.013,00487323	6,90480640	6,10015000	999,99991683	22/06/2023
23/06/2023	897,83872862	1.000,10430682	0,34206867	1.000,44637549	0,00000000	0,00000000	1.000,44637549	23/06/2023
26/06/2023	897,83872862	1.000,20871681	0,68432680	1.000,89304361	0,00000000	0,00000000	1.000,89304361	26/06/2023
27/06/2023	897,83872862	1.000,31313680	1,02677241	1.001,33990921	0,00000000	0,00000000	1.001,33990921	27/06/2023
28/06/2023	897,83872862	1.000,41756679	1,36940758	1.001,78697437	0,00000000	0,00000000	1.001,78697437	28/06/2023
29/06/2023	897,83872862	1.000,52200678	1,71223133	1.002,23423811	0,00000000	0,00000000	1.002,23423811	29/06/2023
30/06/2023	897,83872862	1.000,62645677	2,05524271	1.002,68169948	0,00000000	0,00000000	1.002,68169948	30/06/2023
03/07/2023	897,83872862	1.000,73091676	2,39844378	1.003,12936054	0,00000000	0,00000000	1.003,12936054	03/07/2023
04/07/2023	897,83872862	1.000,83539676	2,74183460	1.003,57723136	0,00000000	0,00000000	1.003,57723136	04/07/2023
05/07/2023	897,83872862	1.000,93987675	3,08541318	1.004,02528993	0,00000000	0,00000000	1.004,02528993	05/07/2023
06/07/2023	897,83872862	1.001,04436674	3,42918158	1.004,47354832	0,00000000	0,00000000	1.004,47354832	06/07/2023
07/07/2023	897,83872862	1.001,14887673	3,77313889	1.004,92201562	0,00000000	0,00000000	1.004,92201562	07/07/2023
10/07/2023	897,83872862	1.001,25339672	4,11728513	1.005,37068185	0,00000000	0,00000000	1.005,37068185	10/07/2023
11/07/2023	897,83872862	1.001,35791671	4,46162129	1.005,81953800	0,00000000	0,00000000	1.005,81953800	11/07/2023
12/07/2023	897,83872862	1.001,46245670	4,80614751	1.006,26860421	0,00000000	0,00000000	1.006,26860421	12/07/2023
13/07/2023	897,83872862	1.001,56700669	5,15086280	1.006,71786949	0,00000000	0,00000000	1.006,71786949	13/07/2023
14/07/2023	897,83872862	1.001,67156669	5,49576721	1.007,16733390	0,00000000	0,00000000	1.007,16733390	14/07/2023
17/07/2023	897,83872862	1.001,77613668	5,84086177	1.007,61699845	0,00000000	0,00000000	1.007,61699845	17/07/2023
18/07/2023	897,83872862	1.001,88072667	6,18614661	1.008,06687328	0,00000000	0,00000000	1.008,06687328	18/07/2023
19/07/2023	897,83872862	1.001,98531666	6,53162064	1.008,51693730	0,00000000	0,00000000	1.008,51693730	19/07/2023
20/07/2023	897,83872862	1.002,08991665	6,87728497	1.008,96720162	0,00000000	0,00000000	1.008,96720162	20/07/2023
21/07/2023	897,83872862	1.002,19453664	7,22313973	1.009,41767637	0,00000000	0,00000000	1.009,41767637	21/07/2023
24/07/2023	897,83872862	1.002,29916663	7,56918489	1.009,86835152	7,56918489	0,00000000	1.002,29916663	24/07/2023
25/07/2023	897,83872862	1.002,29916662	0,34281939	1.002,64198601	0,00000000	0,00000000	1.002,64198601	25/07/2023
26/07/2023	897,83872862	1.002,29916662	0,68575705	1.002,98492367	0,00000000	0,00000000	1.002,98492367	26/07/2023
27/07/2023	897,83872862	1.002,29916662	1,02881098	1.003,32797760	0,00000000	0,00000000	1.003,32797760	27/07/2023
28/07/2023	897,83872862	1.002,29916662	1,37198318	1.003,67114980	0,00000000	0,00000000	1.003,67114980	28/07/2023
31/07/2023	897,83872862	1.002,29916662	1,71527265	1.004,01443927	0,00000000	0,00000000	1.004,01443927	31/07/2023
01/08/2023	897,83872862	1.002,29916662	2,05867838	1.004,35784500	0,00000000	0,00000000	1.004,35784500	01/08/2023
02/08/2023	897,83872862	1.002,29916662	2,40220239	1.004,70136901	0,00000000	0,00000000	1.004,70136901	02/08/2023
03/08/2023	897,83872862	1.002,29916662	2,74584467	1.005,04501129	0,00000000	0,00000000	1.005,04501129	03/08/2023
04/08/2023	897,83872862	1.002,29916662	3,08960321	1.005,38876983	0,00000000	0,00000000	1.005,38876983	04/08/2023
07/08/2023	897,83872862	1.002,29916662	3,43348003	1.005,73264665	0,00000000	0,00000000	1.005,73264665	07/08/2023
08/08/2023	897,83872862	1.002,29916662	3,77747411	1.006,07664073	0,00000000	0,00000000	1.006,07664073	08/08/2023
09/08/2023	897,83872862	1.002,29916662	4,12158547	1.006,42075209	0,00000000	0,00000000	1.006,42075209	09/08/2023
10/08/2023	897,83872862	1.002,29916662	4,46581510	1.006,76498172	0,00000000	0,00000000	1.006,76498172	10/08/2023
11/08/2023	897,83872862	1.002,29916662	4,81016299	1.007,10932961	0,00000000	0,00000000	1.007,10932961	11/08/2023
14/08/2023	897,83872862	1.002,29916662	5,15462816	1.007,45379478	0,00000000	0,00000000	1.007,45379478	14/08/2023
15/08/2023	897,83872862	1.002,29916662	5,49921059	1.007,79837721	0,00000000	0,00000000	1.007,79837721	15/08/2023
16/08/2023	897,83872862	1.002,29916662	5,84391130	1.008,14307792	0,00000000	0,00000000	1.008,14307792	16/08/2023
17/08/2023	897,83872862	1.002,29916662	6,18873028	1.008,48789690	0,00000000	0,00000000	1.008,48789690	17/08/2023
18/08/2023	897,83872862	1.002,29916662	6,53366652	1.008,83283314	0,00000000	0,00000000	1.008,83283314	18/08/2023
21/08/2023	897,83872862	1.002,29916662	6,87872104	1.009,17788766	0,00000000	0,00000000	1.009,17788766	21/08/2023
22/08/2023	897,83872862	1.002,29916662	7,22389383	1.009,52306045	0,00000000	0,00000000	1.009,52306045	22/08/2023
23/08/2023	897,83872862	1.002,29916662	7,56918489	1.009,86835151	7,56918489	0,00000000	1.002,29916662	23/08/2023
24/08/2023	897,83872862	1.002,35638787	0,34283896	1.002,69922683	0,00000000	0,00000000	1.002,69922683	24/08/2023
25/08/2023	897,83872862	1.002,41361916	0,68583535	1.003,09945451	0,00000000	0,00000000	1.003,09945451	25/08/2023
28/08/2023	897,83872862	1.002,47085044	1,02898720	1.003,49983764	0,00000000	0,00000000	1.003,49983764	28/08/2023
29/08/2023	897,83872862	1.002,52809174	1,37229654	1.003,90038828	0,00000000	0,00000000	1.003,90038828	29/08/2023
30/08/2023	897,83872862	1.002,58533305	1,71576237	1.004,30109542	0,00000000	0,00000000	1.004,30109542	30/08/2023
31/08/2023	897,83872862	1.002,64257436	2,05938373	1.004,70195809	0,00000000	0,00000000	1.004,70195809	31/08/2023
01/09/2023	897,83872862	1.002,69982568	2,40316265	1.005,10298833	0,00000000	0,00000000	1.005,10298833	01/09/2023
04/09/2023	897,83872862	1.002,75706699	2,74709911	1.005,50416610	0,00000000	0,00000000	1.005,50416610	04/09/2023
05/09/2023	897,83872862	1.002,81432834	3,09119121	1.005,90551955	0,00000000	0,00000000	1.005,90551955	05/09/2023
06/09/2023	897,83872862	1.002,87157967	3,43544089	1.006,30702056	0,00000000	0,00000000	1.006,30702056	06/09/2023
08/09/2023	897,83872862	1.002,92884102	3,77984724	1.006,70868826	0,00000000	0,00000000	1.006,70868826	08/09/2023
11/09/2023	897,83872862	1.002,98610237	4,12441024	1.007,11051261	0,00000000	0,00000000	1.007,11051261	11/09/2023
12/09/2023	897,83872862	1.003,04337375	4,46913096	1.007,51250471	0,00000000	0,00000000	1.007,51250471	12/09/2023
13/09/2023	897,83872862	1.003,10064512	4,81400939	1.007,91465451	0,00000000	0,00000000	1.007,91465451	13/09/2023
14/09/2023	897,83872862	1.003,15791649	5,15904454	1.008,31696103	0,00000000	0,00000000	1.008,31696103	14/09/2023
15/09/2023	897,83872862	1.003,21518787	5,50423643	1.008,71942430	0,00000000	0,00000000	1.008,71942430	15/09/2023
18/09/2023	897,83872862	1.003,27246927	5,84958615	1.009,12205542	0,00000000	0,00000000	1.009,12205542	18/09/2023
19/09/2023	897,83872862	1.003,32975066	6,19509365	1.009,52484431	0,00000000	0,00000000	1.009,52484431	19/09/2023
20/09/2023	897,83872862	1.003,38704208	6,54075804	1.009,92780012	0,00000000	0,00000000	1.009,92780012	20/09/2023
21/09/2023	897,83872862	1.003,44432348	6,88658019	1.010,33090367	0,00000000	0,00000000	1.010,33090367	21/09/2023
22/09/2023	897,83872862	1.003,50161490	7,23256026	1.010,73417516	7,23256026	0,00000000	1.003,50161490	22/09/2023
25/09/2023	897,83872862	1.003,61142808	0,34326822	1.003,95469630	0,00000000	0,00000000	1.003,95469630	25/09/2023
26/09/2023	897,83872862	1.003,72125129	0,68673002	1.004,40798131	0,00000000	0,00000000	1.004,40798131	26/09/2023
27/09/2023	897,83872862	1.003,83108455	1,03038342	1.004,86146797	0,00000000	0,00000000	1.004,86146797	27/09/2023
28/09/2023	897,83872862	1.003,94093787	1,37423049	1.005,31516836	0,00000000	0,00000000	1.005,31516836	28/09/2023
29/09/2023	897,83872862	1.004,05080122	1,71827029	1.005,76907151	0,00000000	0,00000000	1.005,76907151	29/09/2023
02/10/2023	897,83872862	1.004,16067462	2,06250184	1.006,22317646	0,00000000	0,00000000	1.006,22317646	02/10/2023
03/10/2023	897,83872862	1.004,27055804	2,40692721	1.006,67748525	0,00000000	0,00000000	1.006,67748525	03/10/2023
04/10/2023	897,83872862	1.004,38046154	2,75154647	1.007,13200801	0,00000000	0,00000000	1.007,13200801	04/10/2023
05/10/2023	897,83872862	1.004,49036504	3,09635762	1.007,58672266	0,00000000	0,00000000	1.007,58672266	05/10/2023
06/10/2023	897,83872862	1.004,60028860	3,44136276	1.008,04165136	0,00000000	0,00000000	1.008,04165136	06/10/2023
09/10/2023	897,83872862	1.004,71022220	3,78656092	1.008,49678312	0,00000000	0,00000000	1.008,49678312	09/10/2023
10/10/2023	897,83872862	1.004,82016584	4,13195215	1.008,95211799	0,00000000	0,00000000	1.008,95211799	10/10/2023
11/10/2023	897,83872862	1.004,93012955	4,47753754	1.009,40766709	0,00000000	0,00000000	1.009,40766709	11/10/2023
13/10/2023	897,83872862	1.005,04009326	4,82331705	1.009,86341031	0,00000000	0,00000000	1.009,86341031	13/10/2023
16/10/2023	897,83872862	1.005,15007703	5,16928983	1.010,31936686	0,00000000	0,00000000	1.010,31936686	16/10/2023
17/10/2023	897,83872862	1.005,26007084	5,51545588	1.010,77552672	0,00000000	0,00000000	1.010,77552672	17/10/2023
18/10/2023	897,83872862	1.005,37008473	5,86181631	1.011,23190104	0,00000000	0,00000000	1.011,23190104	18/10/2023
19/10/2023	897,83872862	1.005,48009861	6,20837105	1.011,68846966	0,00000000	0,00000000	1.011,68846966	19/10/2023
20/10/2023	897,83872862	1.005,59013256	6,55511927	1.012,14525183	0,00000000	0,00000000	1.012,14525183	20/10/2023
23/10/2023	897,83872862	1.005,70016651	6,90206191	1.012,60222842	0,00000000	0,00000000	1.012,60222842	23/10/2023
24/10/2023	897,83872862	1.005,81022054	7,24919913	1.013,05941967	7,24919913	0,00000000	1.005,81022054	24/10/2023
25/10/2023	897,83872862	1.005,94771479	0,34406731	1.006,29178210	0,00000000	0,00000000	1.006,29178210	25/10/2023
26/10/2023	897,83872862	1.006,08521911	0,68834740	1.006,77356651	0,00000000	0,00000000	1.006,77356651	26/10/2023
27/10/2023	897,83872862	1.006,22275360	1,03283835	1.007,25559195	0,00000000	0,00000000	1.007,25559195	27/10/2023
30/10/2023	897,83872862	1.006,36030820	1,37754221	1.007,73785041	0,00000000	0,00000000	1.007,73785041	30/10/2023
31/10/2023	897,83872862	1.006,49788292	1,72245807	1.008,22034099	0,00000000	0,00000000	1.008,22034099	31/10/2023
01/11/2023	897,83872862	1.006,63546770	2,06758495	1.008,70305265	0,00000000	0,00000000	1.008,70305265	01/11/2023
03/11/2023	897,83872862	1.006,77307260	2,41292496	1.009,18599756	0,00000000	0,00000000	1.009,18599756	03/11/2023
06/11/2023	897,83872862	1.006,91069761	2,75847817	1.009,66917578	0,00000000	0,00000000	1.009,66917578	06/11/2023
07/11/2023	897,83872862	1.007,04834274	3,10424262	1.010,15258536	0,00000000	0,00000000	1.010,15258536	07/11/2023
08/11/2023	897,83872862	1.007,18600799	3,45022041	1.010,63622840	0,00000000	0,00000000	1.010,63622840	08/11/2023
09/11/2023	897,83872862	1.007,32369335	3,79641060	1.011,12010395	0,00000000	0,00000000	1.011,12010395	09/11/2023
10/11/2023	897,83872862	1.007,46139883	4,14281324	1.011,60421207	0,00000000	0,00000000	1.011,60421207	10/11/2023
13/11/2023	897,83872862	1.007,59911436	4,48942939	1.012,08854375	0,00000000	0,00000000	1.012,08854375	13/11/2023
14/11/2023	897,83872862	1.007,73686007	4,83625918	1.012,57311925	0,00000000	0,00000000	1.012,57311925	14/11/2023
16/11/2023	897,83872862	1.007,87461584	5,18330160	1.013,05791744	0,00000000	0,00000000	1.013,05791744	16/11/2023
17/11/2023	897,83872862	1.008,01239172	5,53055675	1.013,54294847	0,00000000	0,00000000	1.013,54294847	17/11/2023
20/11/2023	897,83872862	1.008,15018772	5,87802571	1.014,02821343	0,00000000	0,00000000	1.014,02821343	20/11/2023
21/11/2023	897,83872862	1.008,28800384	6,22570856	1.014,51371240	0,00000000	0,00000000	1.014,51371240	21/11/2023
22/11/2023	897,83872862	1.008,42583001	6,57360428	1.014,99943429	6,57360428	0,00000000	1.008,42583001	22/11/2023
23/11/2023	897,83872862	1.008,53569800	0,34495249	1.008,88065049	0,00000000	0,00000000	1.008,88065049	23/11/2023
24/11/2023	897,83872862	1.008,64558616	0,69009917	1.009,33568533	0,00000000	0,00000000	1.009,33568533	24/11/2023
27/11/2023	897,83872862	1.008,75548441	1,03543807	1.009,79092248	0,00000000	0,00000000	1.009,79092248	27/11/2023
28/11/2023	897,83872862	1.008,86539274	1,38097126	1.010,24636400	0,00000000	0,00000000	1.010,24636400	28/11/2023
29/11/2023	897,83872862	1.008,97531116	1,72669779	1.010,70200895	0,00000000	0,00000000	1.010,70200895	29/11/2023
30/11/2023	897,83872862	1.009,08523966	2,07261668	1.011,15785634	0,00000000	0,00000000	1.011,15785634	30/11/2023
01/12/2023	897,83872862	1.009,19518832	2,41873003	1.011,61391835	0,00000000	0,00000000	1.011,61391835	01/12/2023
04/12/2023	897,83872862	1.009,30514708	2,76503787	1.012,07018495	0,00000000	0,00000000	1.012,07018495	04/12/2023
05/12/2023	897,83872862	1.009,41511591	3,11153824	1.012,52665415	0,00000000	0,00000000	1.012,52665415	05/12/2023
06/12/2023	897,83872862	1.009,52509483	3,45823320	1.012,98332803	0,00000000	0,00000000	1.012,98332803	06/12/2023
07/12/2023	897,83872862	1.009,63509392	3,80512182	1.013,44021574	0,00000000	0,00000000	1.013,44021574	07/12/2023
08/12/2023	897,83872862	1.009,74509301	4,15220409	1.013,89729710	0,00000000	0,00000000	1.013,89729710	08/12/2023
11/12/2023	897,83872862	1.009,85511227	4,49948115	1.014,35459342	0,00000000	0,00000000	1.014,35459342	11/12/2023
12/12/2023	897,83872862	1.009,96514161	4,84695300	1.014,81209461	0,00000000	0,00000000	1.014,81209461	12/12/2023
13/12/2023	897,83872862	1.010,07518104	5,19461868	1.015,26979972	0,00000000	0,00000000	1.015,26979972	13/12/2023
14/12/2023	897,83872862	1.010,18523055	5,54247824	1.015,72770879	0,00000000	0,00000000	1.015,72770879	14/12/2023
15/12/2023	897,83872862	1.010,29530023	5,89053280	1.016,18583303	0,00000000	0,00000000	1.016,18583303	15/12/2023
18/12/2023	897,83872862	1.010,40537999	6,23878237	1.016,64416236	0,00000000	0,00000000	1.016,64416236	18/12/2023
19/12/2023	897,83872862	1.010,51546984	6,58722597	1.017,10269581	0,00000000	0,00000000	1.017,10269581	19/12/2023
20/12/2023	897,83872862	1.010,62556977	6,93586466	1.017,56143443	0,00000000	0,00000000	1.017,56143443	20/12/2023
21/12/2023	897,83872862	1.010,73567979	7,28469851	1.018,02037830	0,00000000	0,00000000	1.018,02037830	21/12/2023
22/12/2023	897,83872862	1.010,84580997	7,63372762	1.018,47953759	7,63372762	0,00000000	1.010,84580997	22/12/2023
26/12/2023	897,83872862	1.010,98042430	0,34578866	1.011,32621296	0,00000000	0,00000000	1.011,32621296	26/12/2023
27/12/2023	897,83872862	1.011,11506896	0,69178875	1.011,80685771	0,00000000	0,00000000	1.011,80685771	27/12/2023
28/12/2023	897,83872862	1.011,24972373	1,03799829	1.012,28772202	0,00000000	0,00000000	1.012,28772202	28/12/2023
29/12/2023	897,83872862	1.011,38439872	1,38441937	1.012,76881809	0,00000000	0,00000000	1.012,76881809	29/12/2023
02/01/2024	897,83872862	1.011,51909393	1,73105106	1.013,25014499	0,00000000	0,00000000	1.013,25014499	02/01/2024
03/01/2024	897,83872862	1.011,65380935	2,07789241	1.013,73170176	0,00000000	0,00000000	1.013,73170176	03/01/2024
04/01/2024	897,83872862	1.011,78853488	2,42494548	1.014,21348036	0,00000000	0,00000000	1.014,21348036	04/01/2024
05/01/2024	897,83872862	1.011,92328062	2,77221037	1.014,69549099	0,00000000	0,00000000	1.014,69549099	05/01/2024
08/01/2024	897,83872862	1.012,05804659	3,11968512	1.015,17773171	0,00000000	0,00000000	1.015,17773171	08/01/2024
09/01/2024	897,83872862	1.012,19283277	3,46737181	1.015,66020458	0,00000000	0,00000000	1.015,66020458	09/01/2024
10/01/2024	897,83872862	1.012,32763916	3,81526951	1.016,14290867	0,00000000	0,00000000	1.016,14290867	10/01/2024
11/01/2024	897,83872862	1.012,46245567	4,16337825	1.016,62583392	0,00000000	0,00000000	1.016,62583392	11/01/2024
12/01/2024	897,83872862	1.012,59729239	4,51169913	1.017,10899152	0,00000000	0,00000000	1.017,10899152	12/01/2024
15/01/2024	897,83872862	1.012,73214933	4,86023222	1.017,59238155	0,00000000	0,00000000	1.017,59238155	15/01/2024
16/01/2024	897,83872862	1.012,86701638	5,20897654	1.018,07599292	0,00000000	0,00000000	1.018,07599292	16/01/2024
17/01/2024	897,83872862	1.013,00191375	5,55793224	1.018,55984599	0,00000000	0,00000000	1.018,55984599	17/01/2024
18/01/2024	897,83872862	1.013,13682123	5,90710031	1.019,04392154	0,00000000	0,00000000	1.019,04392154	18/01/2024
19/01/2024	897,83872862	1.013,27174893	6,25648086	1.019,52822979	0,00000000	0,00000000	1.019,52822979	19/01/2024
22/01/2024	897,83872862	1.013,40669685	6,60607295	1.020,01276980	0,00000000	0,00000000	1.020,01276980	22/01/2024
23/01/2024	897,83872862	1.013,54165487	6,95587759	1.020,49753246	0,00000000	0,00000000	1.020,49753246	23/01/2024
24/01/2024	897,83872862	1.013,67664322	7,30589498	1.020,98253820	7,30589498	5,60360448	1.008,07303874	24/01/2024
25/01/2024	892,87547613	1.008,33768815	0,34488476	1.008,68257291	0,00000000	0,00000000	1.008,68257291	25/01/2024
26/01/2024	892,87547613	1.008,60241821	0,69006963	1.009,29248784	0,00000000	0,00000000	1.009,29248784	26/01/2024
29/01/2024	892,87547613	1.008,86720876	1,03555275	1.009,90276151	0,00000000	0,00000000	1.009,90276151	29/01/2024
30/01/2024	892,87547613	1.009,13206987	1,38133630	1.010,51340617	0,00000000	0,00000000	1.010,51340617	30/01/2024
31/01/2024	892,87547613	1.009,39701162	1,72741946	1.011,12443108	0,00000000	0,00000000	1.011,12443108	31/01/2024
01/02/2024	892,87547613	1.009,66201386	2,07380135	1.011,73581521	0,00000000	0,00000000	1.011,73581521	01/02/2024
02/02/2024	892,87547613	1.009,92708667	2,42048416	1.012,34757083	0,00000000	0,00000000	1.012,34757083	02/02/2024
05/02/2024	892,87547613	1.010,19221996	2,76746805	1.012,95968801	0,00000000	0,00000000	1.012,95968801	05/02/2024
06/02/2024	892,87547613	1.010,45743389	3,11475120	1.013,57218509	0,00000000	0,00000000	1.013,57218509	06/02/2024
07/02/2024	892,87547613	1.010,72271839	3,46233578	1.014,18505417	0,00000000	0,00000000	1.014,18505417	07/02/2024
08/02/2024	892,87547613	1.010,98807346	3,81022095	1.014,79829441	0,00000000	0,00000000	1.014,79829441	08/02/2024
09/02/2024	892,87547613	1.011,25348901	4,15840682	1.015,41189583	0,00000000	0,00000000	1.015,41189583	09/02/2024
14/02/2024	892,87547613	1.011,51898521	4,50689465	1.016,02587986	0,00000000	0,00000000	1.016,02587986	14/02/2024
15/02/2024	892,87547613	1.011,78454189	4,85568453	1.016,64022642	0,00000000	0,00000000	1.016,64022642	15/02/2024
16/02/2024	892,87547613	1.012,05016913	5,20477565	1.017,25494478	0,00000000	0,00000000	1.017,25494478	16/02/2024
19/02/2024	892,87547613	1.012,31586694	5,55416818	1.017,87003512	0,00000000	0,00000000	1.017,87003512	19/02/2024
20/02/2024	892,87547613	1.012,58164540	5,90386335	1.018,48550875	0,00000000	0,00000000	1.018,48550875	20/02/2024
21/02/2024	892,87547613	1.012,84748434	6,25386122	1.019,10134556	0,00000000	0,00000000	1.019,10134556	21/02/2024
22/02/2024	892,87547613	1.013,11338377	6,60416093	1.019,71754470	6,60416093	11,49377133	1.001,61961244	22/02/2024
23/02/2024	882,74580386	1.001,78151423	0,34264233	1.002,12415656	0,00000000	0,00000000	1.002,12415656	23/02/2024
26/02/2024	882,74580386	1.001,94344607	0,68551367	1.002,62895974	0,00000000	0,00000000	1.002,62895974	26/02/2024
27/02/2024	882,74580386	1.002,10539795	1,02861208	1.003,13401003	0,00000000	0,00000000	1.003,13401003	27/02/2024
28/02/2024	882,74580386	1.002,26737987	1,37193967	1.003,63931954	0,00000000	0,00000000	1.003,63931954	28/02/2024
29/02/2024	882,74580386	1.002,42939184	1,71549551	1.004,14488735	0,00000000	0,00000000	1.004,14488735	29/02/2024
01/03/2024	882,74580386	1.002,59142385	2,05927867	1.004,65070252	0,00000000	0,00000000	1.004,65070252	01/03/2024
04/03/2024	882,74580386	1.002,75348590	2,40329125	1.005,15677715	0,00000000	0,00000000	1.005,15677715	04/03/2024
05/03/2024	882,74580386	1.002,91557800	2,74753336	1.005,66311136	0,00000000	0,00000000	1.005,66311136	05/03/2024
06/03/2024	882,74580386	1.003,07769014	3,09200302	1.006,16969316	0,00000000	0,00000000	1.006,16969316	06/03/2024
07/03/2024	882,74580386	1.003,23983232	3,43670238	1.006,67653470	0,00000000	0,00000000	1.006,67653470	07/03/2024
08/03/2024	882,74580386	1.003,40199454	3,78163046	1.007,18362500	0,00000000	0,00000000	1.007,18362500	08/03/2024
11/03/2024	882,74580386	1.003,56418680	4,12678740	1.007,69097420	0,00000000	0,00000000	1.007,69097420	11/03/2024
12/03/2024	882,74580386	1.003,72640911	4,47217428	1.008,19858339	0,00000000	0,00000000	1.008,19858339	12/03/2024
13/03/2024	882,74580386	1.003,88865146	4,81779113	1.008,70644259	0,00000000	0,00000000	1.008,70644259	13/03/2024
14/03/2024	882,74580386	1.004,05092385	5,16363710	1.009,21456095	0,00000000	0,00000000	1.009,21456095	14/03/2024
15/03/2024	882,74580386	1.004,21322629	5,50971227	1.009,72293856	0,00000000	0,00000000	1.009,72293856	15/03/2024
18/03/2024	882,74580386	1.004,37554877	5,85601766	1.010,23156643	0,00000000	0,00000000	1.010,23156643	18/03/2024
19/03/2024	882,74580386	1.004,53790129	6,20255342	1.010,74045471	0,00000000	0,00000000	1.010,74045471	19/03/2024
20/03/2024	882,74580386	1.004,70027384	6,54931857	1.011,24959241	0,00000000	0,00000000	1.011,24959241	20/03/2024
21/03/2024	882,74580386	1.004,86267645	6,89631426	1.011,75899071	0,00000000	0,00000000	1.011,75899071	21/03/2024
22/03/2024	882,74580386	1.005,02509908	7,24354051	1.012,26863959	7,24354051	10,58492434	994,44017474	22/03/2024
25/03/2024	873,44872506	994,44017473	0,34013135	994,78030608	0,00000000	0,00000000	994,78030608	25/03/2024
26/03/2024	873,44872506	994,44017473	0,68038005	995,12055478	0,00000000	0,00000000	995,12055478	26/03/2024
27/03/2024	873,44872506	994,44017473	1,02074411	995,46091884	0,00000000	0,00000000	995,46091884	27/03/2024
28/03/2024	873,44872506	994,44017473	1,36122551	995,80140024	0,00000000	0,00000000	995,80140024	28/03/2024
01/04/2024	873,44872506	994,44017473	1,70182325	996,14199798	0,00000000	0,00000000	996,14199798	01/04/2024
02/04/2024	873,44872506	994,44017473	2,04253636	996,48271109	0,00000000	0,00000000	996,48271109	02/04/2024
03/04/2024	873,44872506	994,44017473	2,38336681	996,82354154	0,00000000	0,00000000	996,82354154	03/04/2024
04/04/2024	873,44872506	994,44017473	2,72431460	997,16448933	0,00000000	0,00000000	997,16448933	04/04/2024
05/04/2024	873,44872506	994,44017473	3,06537774	997,50555247	0,00000000	0,00000000	997,50555247	05/04/2024
08/04/2024	873,44872506	994,44017473	3,40655824	997,84673297	0,00000000	0,00000000	997,84673297	08/04/2024
09/04/2024	873,44872506	994,44017473	3,74785508	998,18802981	0,00000000	0,00000000	998,18802981	09/04/2024
10/04/2024	873,44872506	994,44017473	4,08926827	998,52944300	0,00000000	0,00000000	998,52944300	10/04/2024
11/04/2024	873,44872506	994,44017473	4,43079880	998,87097353	0,00000000	0,00000000	998,87097353	11/04/2024
12/04/2024	873,44872506	994,44017473	4,77244668	999,21262141	0,00000000	0,00000000	999,21262141	12/04/2024
15/04/2024	873,44872506	994,44017473	5,11421090	999,55438563	0,00000000	0,00000000	999,55438563	15/04/2024
16/04/2024	873,44872506	994,44017473	5,45609148	999,89626621	0,00000000	0,00000000	999,89626621	16/04/2024
17/04/2024	873,44872506	994,44017473	5,79808940	1.000,23826413	0,00000000	0,00000000	1.000,23826413	17/04/2024
18/04/2024	873,44872506	994,44017473	6,14020466	1.000,58037939	0,00000000	0,00000000	1.000,58037939	18/04/2024
19/04/2024	873,44872506	994,44017473	6,48243628	1.000,92261101	0,00000000	0,00000000	1.000,92261101	19/04/2024
22/04/2024	873,44872506	994,44017473	6,82478524	1.001,26495997	0,00000000	0,00000000	1.001,26495997	22/04/2024
23/04/2024	873,44872506	994,44017473	7,16725154	1.001,60742627	0,00000000	0,00000000	1.001,60742627	23/04/2024
24/04/2024	873,44872506	994,44017473	7,50983518	1.001,95000991	7,50983518	12,73082311	981,70935162	24/04/2024
25/04/2024	862,26683449	981,70935162	0,33577699	982,04512861	0,00000000	0,00000000	982,04512861	25/04/2024
26/04/2024	862,26683449	981,70935162	0,67166983	982,38102145	0,00000000	0,00000000	982,38102145	26/04/2024
29/04/2024	862,26683449	981,70935162	1,00767654	982,71702816	0,00000000	0,00000000	982,71702816	29/04/2024
30/04/2024	862,26683449	981,70935162	1,34379910	983,05315072	0,00000000	0,00000000	983,05315072	30/04/2024
02/05/2024	862,26683449	981,70935162	1,68003651	983,38938813	0,00000000	0,00000000	983,38938813	02/05/2024
03/05/2024	862,26683449	981,70935162	2,01638781	983,72573943	0,00000000	0,00000000	983,72573943	03/05/2024
06/05/2024	862,26683449	981,70935162	2,35285494	984,06220656	0,00000000	0,00000000	984,06220656	06/05/2024
07/05/2024	862,26683449	981,70935162	2,68943792	984,39878954	0,00000000	0,00000000	984,39878954	07/05/2024
08/05/2024	862,26683449	981,70935162	3,02613478	984,73548640	0,00000000	0,00000000	984,73548640	08/05/2024
09/05/2024	862,26683449	981,70935162	3,36294748	985,07229910	0,00000000	0,00000000	985,07229910	09/05/2024
10/05/2024	862,26683449	981,70935162	3,69987503	985,40922665	0,00000000	0,00000000	985,40922665	10/05/2024
13/05/2024	862,26683449	981,70935162	4,03691745	985,74626907	0,00000000	0,00000000	985,74626907	13/05/2024
14/05/2024	862,26683449	981,70935162	4,37407571	986,08342733	0,00000000	0,00000000	986,08342733	14/05/2024
15/05/2024	862,26683449	981,70935162	4,71134981	986,42070143	0,00000000	0,00000000	986,42070143	15/05/2024
16/05/2024	862,26683449	981,70935162	5,04873878	986,75809040	0,00000000	0,00000000	986,75809040	16/05/2024
17/05/2024	862,26683449	981,70935162	5,38624260	987,09559422	0,00000000	0,00000000	987,09559422	17/05/2024
20/05/2024	862,26683449	981,70935162	5,72386226	987,43321388	0,00000000	0,00000000	987,43321388	20/05/2024
21/05/2024	862,26683449	981,70935162	6,06159776	987,77094938	0,00000000	0,00000000	987,77094938	21/05/2024
22/05/2024	862,26683449	981,70935162	6,39944813	988,10879975	6,39944813	13,86468117	967,84467045	22/05/2024
23/05/2024	850,08903999	967,84467044	0,33103481	968,17570525	0,00000000	0,00000000	968,17570525	23/05/2024
24/05/2024	850,08903999	967,84467044	0,66218383	968,50685427	0,00000000	0,00000000	968,50685427	24/05/2024
27/05/2024	850,08903999	967,84467044	0,99344512	968,83811556	0,00000000	0,00000000	968,83811556	27/05/2024
28/05/2024	850,08903999	967,84467044	1,32482062	969,16949106	0,00000000	0,00000000	969,16949106	28/05/2024
29/05/2024	850,08903999	967,84467044	1,65630936	969,50097980	0,00000000	0,00000000	969,50097980	29/05/2024
31/05/2024	850,08903999	967,84467044	1,98791036	969,83258080	0,00000000	0,00000000	969,83258080	31/05/2024
03/06/2024	850,08903999	967,84467044	2,31962557	970,16429601	0,00000000	0,00000000	970,16429601	03/06/2024
04/06/2024	850,08903999	967,84467044	2,65145499	970,49612543	0,00000000	0,00000000	970,49612543	04/06/2024
05/06/2024	850,08903999	967,84467044	2,98339668	970,82806712	0,00000000	0,00000000	970,82806712	05/06/2024
06/06/2024	850,08903999	967,84467044	3,31545257	971,16012301	0,00000000	0,00000000	971,16012301	06/06/2024
07/06/2024	850,08903999	967,84467044	3,64762170	971,49229214	0,00000000	0,00000000	971,49229214	07/06/2024
10/06/2024	850,08903999	967,84467044	3,97990407	971,82457451	0,00000000	0,00000000	971,82457451	10/06/2024
11/06/2024	850,08903999	967,84467044	4,31230064	972,15697108	0,00000000	0,00000000	972,15697108	11/06/2024
12/06/2024	850,08903999	967,84467044	4,64481142	972,48948186	0,00000000	0,00000000	972,48948186	12/06/2024
13/06/2024	850,08903999	967,84467044	4,97743544	972,82210588	0,00000000	0,00000000	972,82210588	13/06/2024
14/06/2024	850,08903999	967,84467044	5,31017269	973,15484313	0,00000000	0,00000000	973,15484313	14/06/2024
17/06/2024	850,08903999	967,84467044	5,64302415	973,48769459	0,00000000	0,00000000	973,48769459	17/06/2024
18/06/2024	850,08903999	967,84467044	5,97598982	973,82066026	0,00000000	0,00000000	973,82066026	18/06/2024
19/06/2024	850,08903999	967,84467044	6,30906872	974,15373916	0,00000000	0,00000000	974,15373916	19/06/2024
20/06/2024	850,08903999	967,84467044	6,64226183	974,48693227	0,00000000	0,00000000	974,48693227	20/06/2024
21/06/2024	850,08903999	967,84467044	6,97556915	974,82023959	0,00000000	0,00000000	974,82023959	21/06/2024
24/06/2024	850,08903999	967,84467044	7,30899067	975,15366111	7,30899067	13,61951020	954,22516024	24/06/2024
25/06/2024	838,12658702	954,22516023	0,32637649	954,55153672	0,00000000	0,00000000	954,55153672	25/06/2024
26/06/2024	838,12658702	954,22516023	0,65286558	954,87802581	0,00000000	0,00000000	954,87802581	26/06/2024
27/06/2024	838,12658702	954,22516023	0,97946536	955,20462559	0,00000000	0,00000000	955,20462559	27/06/2024
28/06/2024	838,12658702	954,22516023	1,30617775	955,53133798	0,00000000	0,00000000	955,53133798	28/06/2024
01/07/2024	838,12658702	954,22516023	1,63300177	955,85816200	0,00000000	0,00000000	955,85816200	01/07/2024
02/07/2024	838,12658702	954,22516023	1,95993649	956,18509672	0,00000000	0,00000000	956,18509672	02/07/2024
03/07/2024	838,12658702	954,22516023	2,28698380	956,51214403	0,00000000	0,00000000	956,51214403	03/07/2024
04/07/2024	838,12658702	954,22516023	2,61414372	956,83930395	0,00000000	0,00000000	956,83930395	04/07/2024
05/07/2024	838,12658702	954,22516023	2,94141432	957,16657455	0,00000000	0,00000000	957,16657455	05/07/2024
08/07/2024	838,12658702	954,22516023	3,26879752	957,49395775	0,00000000	0,00000000	957,49395775	08/07/2024
09/07/2024	838,12658702	954,22516023	3,59629237	957,82145260	0,00000000	0,00000000	957,82145260	09/07/2024
10/07/2024	838,12658702	954,22516023	3,92389886	958,14905909	0,00000000	0,00000000	958,14905909	10/07/2024
11/07/2024	838,12658702	954,22516023	4,25161795	958,47677818	0,00000000	0,00000000	958,47677818	11/07/2024
12/07/2024	838,12658702	954,22516023	4,57944963	958,80460986	0,00000000	0,00000000	958,80460986	12/07/2024
15/07/2024	838,12658702	954,22516023	4,90739297	959,13255320	0,00000000	0,00000000	959,13255320	15/07/2024
16/07/2024	838,12658702	954,22516023	5,23544794	959,46060817	0,00000000	0,00000000	959,46060817	16/07/2024
17/07/2024	838,12658702	954,22516023	5,56361552	959,78877575	0,00000000	0,00000000	959,78877575	17/07/2024
18/07/2024	838,12658702	954,22516023	5,89189569	960,11705592	0,00000000	0,00000000	960,11705592	18/07/2024
19/07/2024	838,12658702	954,22516023	6,22028751	960,44544774	0,00000000	0,00000000	960,44544774	19/07/2024
22/07/2024	838,12658702	954,22516023	6,54879192	960,77395215	0,00000000	0,00000000	960,77395215	22/07/2024
23/07/2024	838,12658702	954,22516023	6,87740894	961,10256917	0,00000000	0,00000000	961,10256917	23/07/2024
24/07/2024	838,12658702	954,22516023	7,20613855	961,43129878	7,20613855	16,13690168	938,08825855	24/07/2024
25/07/2024	823,95302831	938,08825854	0,32085714	938,40911568	0,00000000	0,00000000	938,40911568	25/07/2024
26/07/2024	823,95302831	938,08825854	0,64182497	938,73008351	0,00000000	0,00000000	938,73008351	26/07/2024
29/07/2024	823,95302831	938,08825854	0,96290163	939,05116017	0,00000000	0,00000000	939,05116017	29/07/2024
30/07/2024	823,95302831	938,08825854	1,28408897	939,37234751	0,00000000	0,00000000	939,37234751	30/07/2024
31/07/2024	823,95302831	938,08825854	1,60538608	939,69364462	0,00000000	0,00000000	939,69364462	31/07/2024
01/08/2024	823,95302831	938,08825854	1,92679200	940,01505054	0,00000000	0,00000000	940,01505054	01/08/2024
02/08/2024	823,95302831	938,08825854	2,24830862	940,33656716	0,00000000	0,00000000	940,33656716	02/08/2024
05/08/2024	823,95302831	938,08825854	2,56993593	940,65819447	0,00000000	0,00000000	940,65819447	05/08/2024
06/08/2024	823,95302831	938,08825854	2,89167206	940,97993060	0,00000000	0,00000000	940,97993060	06/08/2024
07/08/2024	823,95302831	938,08825854	3,21351889	941,30177743	0,00000000	0,00000000	941,30177743	07/08/2024
08/08/2024	823,95302831	938,08825854	3,53547547	941,62373401	0,00000000	0,00000000	941,62373401	08/08/2024
09/08/2024	823,95302831	938,08825854	3,85754180	941,94580034	0,00000000	0,00000000	941,94580034	09/08/2024
12/08/2024	823,95302831	938,08825854	4,17971884	942,26797738	0,00000000	0,00000000	942,26797738	12/08/2024
13/08/2024	823,95302831	938,08825854	4,50200656	942,59026510	0,00000000	0,00000000	942,59026510	13/08/2024
14/08/2024	823,95302831	938,08825854	4,82440404	942,91266258	0,00000000	0,00000000	942,91266258	14/08/2024
15/08/2024	823,95302831	938,08825854	5,14691128	943,23516982	0,00000000	0,00000000	943,23516982	15/08/2024
16/08/2024	823,95302831	938,08825854	5,46952921	943,55778775	0,00000000	0,00000000	943,55778775	16/08/2024
19/08/2024	823,95302831	938,08825854	5,79225784	943,88051638	0,00000000	0,00000000	943,88051638	19/08/2024
20/08/2024	823,95302831	938,08825854	6,11509623	944,20335477	0,00000000	0,00000000	944,20335477	20/08/2024
21/08/2024	823,95302831	938,08825854	6,43804530	944,52630384	0,00000000	0,00000000	944,52630384	21/08/2024
22/08/2024	823,95302831	938,08825854	6,76110508	944,84936362	6,76110508	14,27864138	923,80961716	22/08/2024
23/08/2024	811,41163927	923,80961716	0,31597337	924,12559053	0,00000000	0,00000000	924,12559053	23/08/2024
26/08/2024	811,41163927	923,80961716	0,63205575	924,44167291	0,00000000	0,00000000	924,44167291	26/08/2024
27/08/2024	811,41163927	923,80961716	0,94824530	924,75786246	0,00000000	0,00000000	924,75786246	27/08/2024
28/08/2024	811,41163927	923,80961716	1,26454386	925,07416102	0,00000000	0,00000000	925,07416102	28/08/2024
29/08/2024	811,41163927	923,80961716	1,58095050	925,39056766	0,00000000	0,00000000	925,39056766	29/08/2024
30/08/2024	811,41163927	923,80961716	1,89746430	925,70708146	0,00000000	0,00000000	925,70708146	30/08/2024
02/09/2024	811,41163927	923,80961716	2,21408711	926,02370427	0,00000000	0,00000000	926,02370427	02/09/2024
03/09/2024	811,41163927	923,80961716	2,53081894	926,34043610	0,00000000	0,00000000	926,34043610	03/09/2024
04/09/2024	811,41163927	923,80961716	2,84765792	926,65727508	0,00000000	0,00000000	926,65727508	04/09/2024
05/09/2024	811,41163927	923,80961716	3,16460591	926,97422307	0,00000000	0,00000000	926,97422307	05/09/2024
06/09/2024	811,41163927	923,80961716	3,48166199	927,29127915	0,00000000	0,00000000	927,29127915	06/09/2024
09/09/2024	811,41163927	923,80961716	3,79882616	927,60844332	0,00000000	0,00000000	927,60844332	09/09/2024
10/09/2024	811,41163927	923,80961716	4,11609933	927,92571649	0,00000000	0,00000000	927,92571649	10/09/2024
11/09/2024	811,41163927	923,80961716	4,43348152	928,24309868	0,00000000	0,00000000	928,24309868	11/09/2024
12/09/2024	811,41163927	923,80961716	4,75097179	928,56058895	0,00000000	0,00000000	928,56058895	12/09/2024
13/09/2024	811,41163927	923,80961716	5,06857015	928,87818731	0,00000000	0,00000000	928,87818731	13/09/2024
16/09/2024	811,41163927	923,80961716	5,38627751	929,19589467	0,00000000	0,00000000	929,19589467	16/09/2024
17/09/2024	811,41163927	923,80961716	5,70409389	929,51371105	0,00000000	0,00000000	929,51371105	17/09/2024
18/09/2024	811,41163927	923,80961716	6,02201835	929,83163551	0,00000000	0,00000000	929,83163551	18/09/2024
19/09/2024	811,41163927	923,80961716	6,34005182	930,14966898	0,00000000	0,00000000	930,14966898	19/09/2024
20/09/2024	811,41163927	923,80961716	6,65819430	930,46781146	0,00000000	0,00000000	930,46781146	20/09/2024
23/09/2024	811,41163927	923,80961716	6,97644579	930,78606295	0,00000000	0,00000000	930,78606295	23/09/2024
24/09/2024	811,41163927	923,80961716	7,29480536	931,10442252	7,29480536	13,22987752	910,57973964	24/09/2024
25/09/2024	799,79141319	910,57973964	0,31144832	910,89118796	0,00000000	0,00000000	910,89118796	25/09/2024
26/09/2024	799,79141319	910,57973964	0,62300408	911,20274372	0,00000000	0,00000000	911,20274372	26/09/2024
27/09/2024	799,79141319	910,57973964	0,93466548	911,51440512	0,00000000	0,00000000	911,51440512	27/09/2024
30/09/2024	799,79141319	910,57973964	1,24643432	911,82617396	0,00000000	0,00000000	911,82617396	30/09/2024
01/10/2024	799,79141319	910,57973964	1,55830971	912,13804935	0,00000000	0,00000000	912,13804935	01/10/2024
02/10/2024	799,79141319	910,57973964	1,87029071	912,45003035	0,00000000	0,00000000	912,45003035	02/10/2024
03/10/2024	799,79141319	910,57973964	2,18237917	912,76211881	0,00000000	0,00000000	912,76211881	03/10/2024
04/10/2024	799,79141319	910,57973964	2,49457508	913,07431472	0,00000000	0,00000000	913,07431472	04/10/2024
07/10/2024	799,79141319	910,57973964	2,80687661	913,38661625	0,00000000	0,00000000	913,38661625	07/10/2024
08/10/2024	799,79141319	910,57973964	3,11928559	913,69902523	0,00000000	0,00000000	913,69902523	08/10/2024
09/10/2024	799,79141319	910,57973964	3,43180111	914,01154075	0,00000000	0,00000000	914,01154075	09/10/2024
10/10/2024	799,79141319	910,57973964	3,74442317	914,32416281	0,00000000	0,00000000	914,32416281	10/10/2024
11/10/2024	799,79141319	910,57973964	4,05715268	914,63689232	0,00000000	0,00000000	914,63689232	11/10/2024
14/10/2024	799,79141319	910,57973964	4,36998963	914,94972927	0,00000000	0,00000000	914,94972927	14/10/2024
15/10/2024	799,79141319	910,57973964	4,68293312	915,26267276	0,00000000	0,00000000	915,26267276	15/10/2024
16/10/2024	799,79141319	910,57973964	4,99598315	915,57572279	0,00000000	0,00000000	915,57572279	16/10/2024
17/10/2024	799,79141319	910,57973964	5,30914063	915,88888027	0,00000000	0,00000000	915,88888027	17/10/2024
18/10/2024	799,79141319	910,57973964	5,62240556	916,20214520	0,00000000	0,00000000	916,20214520	18/10/2024
21/10/2024	799,79141319	910,57973964	5,93577702	916,51551666	0,00000000	0,00000000	916,51551666	21/10/2024
22/10/2024	799,79141319	910,57973964	6,24925593	916,82899557	0,00000000	0,00000000	916,82899557	22/10/2024
23/10/2024	799,79141319	910,57973964	6,56284230	917,14258194	6,56284230	15,29591846	895,28382118	23/10/2024
24/10/2024	786,35651704	895,28382117	0,30621661	895,59003778	0,00000000	0,00000000	895,59003778	24/10/2024
25/10/2024	786,35651704	895,28382117	0,61253886	895,89636003	0,00000000	0,00000000	895,89636003	25/10/2024
28/10/2024	786,35651704	895,28382117	0,91896497	896,20278614	0,00000000	0,00000000	896,20278614	28/10/2024
29/10/2024	786,35651704	895,28382117	1,22549672	896,50931789	0,00000000	0,00000000	896,50931789	29/10/2024
30/10/2024	786,35651704	895,28382117	1,53213322	896,81595439	0,00000000	0,00000000	896,81595439	30/10/2024
31/10/2024	786,35651704	895,28382117	1,83887357	897,12269474	0,00000000	0,00000000	897,12269474	31/10/2024
01/11/2024	786,35651704	895,28382117	2,14571957	897,42954074	0,00000000	0,00000000	897,42954074	01/11/2024
04/11/2024	786,35651704	895,28382117	2,45267121	897,73649238	0,00000000	0,00000000	897,73649238	04/11/2024
05/11/2024	786,35651704	895,28382117	2,75972670	898,04354787	0,00000000	0,00000000	898,04354787	05/11/2024
06/11/2024	786,35651704	895,28382117	3,06688783	898,35070900	0,00000000	0,00000000	898,35070900	06/11/2024
07/11/2024	786,35651704	895,28382117	3,37415372	898,65797489	0,00000000	0,00000000	898,65797489	07/11/2024
08/11/2024	786,35651704	895,28382117	3,68152435	898,96534552	0,00000000	0,00000000	898,96534552	08/11/2024
11/11/2024	786,35651704	895,28382117	3,98900063	899,27282180	0,00000000	0,00000000	899,27282180	11/11/2024
12/11/2024	786,35651704	895,28382117	4,29658254	899,58040371	0,00000000	0,00000000	899,58040371	12/11/2024
13/11/2024	786,35651704	895,28382117	4,60426921	899,88809038	0,00000000	0,00000000	899,88809038	13/11/2024
14/11/2024	786,35651704	895,28382117	4,91206063	900,19588180	0,00000000	0,00000000	900,19588180	14/11/2024
18/11/2024	786,35651704	895,28382117	5,21995769	900,50377886	0,00000000	0,00000000	900,50377886	18/11/2024
19/11/2024	786,35651704	895,28382117	5,52796039	900,81178156	0,00000000	0,00000000	900,81178156	19/11/2024
20/11/2024	786,35651704	895,28382117	5,83606784	901,11988901	0,00000000	0,00000000	901,11988901	20/11/2024
21/11/2024	786,35651704	895,28382117	6,14428093	901,42810210	0,00000000	0,00000000	901,42810210	21/11/2024
22/11/2024	786,35651704	895,28382117	6,45259967	901,73642084	6,45259967	15,77579621	879,50802496	22/11/2024
25/11/2024	772,50012886	879,50802496	0,30082076	879,80884572	0,00000000	0,00000000	879,80884572	25/11/2024
26/11/2024	772,50012886	879,50802496	0,60174531	880,10977027	0,00000000	0,00000000	880,10977027	26/11/2024
27/11/2024	772,50012886	879,50802496	0,90277189	880,41079685	0,00000000	0,00000000	880,41079685	27/11/2024
28/11/2024	772,50012886	879,50802496	1,20390224	880,71192720	0,00000000	0,00000000	880,71192720	28/11/2024
29/11/2024	772,50012886	879,50802496	1,50513550	881,01316046	0,00000000	0,00000000	881,01316046	29/11/2024
02/12/2024	772,50012886	879,50802496	1,80647078	881,31449574	0,00000000	0,00000000	881,31449574	02/12/2024
03/12/2024	772,50012886	879,50802496	2,10790984	881,61593480	0,00000000	0,00000000	881,61593480	03/12/2024
04/12/2024	772,50012886	879,50802496	2,40945269	881,91747765	0,00000000	0,00000000	881,91747765	04/12/2024
05/12/2024	772,50012886	879,50802496	2,71109755	882,21912251	0,00000000	0,00000000	882,21912251	05/12/2024
06/12/2024	772,50012886	879,50802496	3,01284620	882,52087116	0,00000000	0,00000000	882,52087116	06/12/2024
09/12/2024	772,50012886	879,50802496	3,31469776	882,82272272	0,00000000	0,00000000	882,82272272	09/12/2024
10/12/2024	772,50012886	879,50802496	3,61665221	883,12467717	0,00000000	0,00000000	883,12467717	10/12/2024
11/12/2024	772,50012886	879,50802496	3,91871045	883,42673541	0,00000000	0,00000000	883,42673541	11/12/2024
12/12/2024	772,50012886	879,50802496	4,22087246	883,72889742	0,00000000	0,00000000	883,72889742	12/12/2024
13/12/2024	772,50012886	879,50802496	4,52313738	884,03116234	0,00000000	0,00000000	884,03116234	13/12/2024
16/12/2024	772,50012886	879,50802496	4,82550521	884,33353017	0,00000000	0,00000000	884,33353017	16/12/2024
17/12/2024	772,50012886	879,50802496	5,12797681	884,63600177	0,00000000	0,00000000	884,63600177	17/12/2024
18/12/2024	772,50012886	879,50802496	5,43055220	884,93857716	0,00000000	0,00000000	884,93857716	18/12/2024
19/12/2024	772,50012886	879,50802496	5,73323049	885,24125545	0,00000000	0,00000000	885,24125545	19/12/2024
20/12/2024	772,50012886	879,50802496	6,03601256	885,54403752	0,00000000	0,00000000	885,54403752	20/12/2024
23/12/2024	772,50012886	879,50802496	6,33889841	885,84692337	0,00000000	0,00000000	885,84692337	23/12/2024
24/12/2024	772,50012886	879,50802496	6,64188805	886,14991301	6,64188805	14,59455616	864,91346880	24/12/2024
26/12/2024	759,68126173	864,91346879	0,29582894	865,20929773	0,00000000	0,00000000	865,20929773	26/12/2024
27/12/2024	759,68126173	864,91346879	0,59175995	865,50522874	0,00000000	0,00000000	865,50522874	27/12/2024
30/12/2024	759,68126173	864,91346879	0,88779129	865,80126008	0,00000000	0,00000000	865,80126008	30/12/2024
31/12/2024	759,68126173	864,91346879	1,18392469	866,09739348	0,00000000	0,00000000	866,09739348	31/12/2024
02/01/2025	759,68126173	864,91346879	1,48015928	866,39362807	0,00000000	0,00000000	866,39362807	02/01/2025
03/01/2025	759,68126173	864,91346879	1,77649420	866,68996299	0,00000000	0,00000000	866,68996299	03/01/2025
06/01/2025	759,68126173	864,91346879	2,07293119	866,98639998	0,00000000	0,00000000	866,98639998	06/01/2025
07/01/2025	759,68126173	864,91346879	2,36947023	867,28293902	0,00000000	0,00000000	867,28293902	07/01/2025
08/01/2025	759,68126173	864,91346879	2,66610960	867,57957839	0,00000000	0,00000000	867,57957839	08/01/2025
09/01/2025	759,68126173	864,91346879	2,96285103	867,87631982	0,00000000	0,00000000	867,87631982	09/01/2025
10/01/2025	759,68126173	864,91346879	3,25969366	868,17316245	0,00000000	0,00000000	868,17316245	10/01/2025
13/01/2025	759,68126173	864,91346879	3,55663748	868,47010627	0,00000000	0,00000000	868,47010627	13/01/2025
14/01/2025	759,68126173	864,91346879	3,85368336	868,76715215	0,00000000	0,00000000	868,76715215	14/01/2025
15/01/2025	759,68126173	864,91346879	4,15083131	869,06430010	0,00000000	0,00000000	869,06430010	15/01/2025
16/01/2025	759,68126173	864,91346879	4,44808044	869,36154923	0,00000000	0,00000000	869,36154923	16/01/2025
17/01/2025	759,68126173	864,91346879	4,74543077	869,65889956	0,00000000	0,00000000	869,65889956	17/01/2025
20/01/2025	759,68126173	864,91346879	5,04288316	869,95635195	0,00000000	0,00000000	869,95635195	20/01/2025
21/01/2025	759,68126173	864,91346879	5,34043762	870,25390641	0,00000000	0,00000000	870,25390641	21/01/2025
22/01/2025	759,68126173	864,91346879	5,63809326	870,55156205	5,63809326	57,30743661	807,60603218	22/01/2025
23/01/2025	709,34630070	807,60603218	0,27622791	807,88226009	0,00000000	0,00000000	807,88226009	23/01/2025
24/01/2025	709,34630070	807,60603218	0,55255112	808,15858330	0,00000000	0,00000000	808,15858330	24/01/2025
27/01/2025	709,34630070	807,60603218	0,82896801	808,43500019	0,00000000	0,00000000	808,43500019	27/01/2025
28/01/2025	709,34630070	807,60603218	1,10548021	808,71151239	0,00000000	0,00000000	808,71151239	28/01/2025
29/01/2025	709,34630070	807,60603218	1,38208689	808,98811907	0,00000000	0,00000000	808,98811907	29/01/2025
30/01/2025	709,34630070	807,60603218	1,65878725	809,26481943	0,00000000	0,00000000	809,26481943	30/01/2025
31/01/2025	709,34630070	807,60603218	1,93558291	809,54161509	0,00000000	0,00000000	809,54161509	31/01/2025
03/02/2025	709,34630070	807,60603218	2,21247387	809,81850605	0,00000000	0,00000000	809,81850605	03/02/2025
04/02/2025	709,34630070	807,60603218	2,48945851	810,09549069	0,00000000	0,00000000	810,09549069	04/02/2025
05/02/2025	709,34630070	807,60603218	2,76653845	810,37257063	0,00000000	0,00000000	810,37257063	05/02/2025
06/02/2025	709,34630070	807,60603218	3,04371288	810,64974506	0,00000000	0,00000000	810,64974506	06/02/2025
07/02/2025	709,34630070	807,60603218	3,32098180	810,92701398	0,00000000	0,00000000	810,92701398	07/02/2025
10/02/2025	709,34630070	807,60603218	3,59834601	811,20437819	0,00000000	0,00000000	811,20437819	10/02/2025
11/02/2025	709,34630070	807,60603218	3,87580552	811,48183770	0,00000000	0,00000000	811,48183770	11/02/2025
12/02/2025	709,34630070	807,60603218	4,15335953	811,75939171	0,00000000	0,00000000	811,75939171	12/02/2025
13/02/2025	709,34630070	807,60603218	4,43100802	812,03704020	0,00000000	0,00000000	812,03704020	13/02/2025
14/02/2025	709,34630070	807,60603218	4,70875181	812,31478399	0,00000000	0,00000000	812,31478399	14/02/2025
17/02/2025	709,34630070	807,60603218	4,98659090	812,59262308	0,00000000	0,00000000	812,59262308	17/02/2025
18/02/2025	709,34630070	807,60603218	5,26452448	812,87055666	0,00000000	0,00000000	812,87055666	18/02/2025
19/02/2025	709,34630070	807,60603218	5,54255335	813,14858553	0,00000000	0,00000000	813,14858553	19/02/2025
20/02/2025	709,34630070	807,60603218	5,82067753	813,42670971	0,00000000	0,00000000	813,42670971	20/02/2025
21/02/2025	709,34630070	807,60603218	6,09889700	813,70492918	0,00000000	0,00000000	813,70492918	21/02/2025
24/02/2025	709,34630070	807,60603218	6,37721096	813,98324314	6,37721096	43,99272339	763,61330879	24/02/2025
25/02/2025	670,70607967	763,61330879	0,26118095	763,87448974	0,00000000	0,00000000	763,87448974	25/02/2025
26/02/2025	670,70607967	763,61330879	0,52245200	764,13576079	0,00000000	0,00000000	764,13576079	26/02/2025
27/02/2025	670,70607967	763,61330879	0,78381164	764,39712043	0,00000000	0,00000000	764,39712043	27/02/2025
28/02/2025	670,70607967	763,61330879	1,04526138	764,65857017	0,00000000	0,00000000	764,65857017	28/02/2025
05/03/2025	670,70607967	763,61330879	1,30680047	764,92010926	0,00000000	0,00000000	764,92010926	05/03/2025
06/03/2025	670,70607967	763,61330879	1,56842813	765,18173692	0,00000000	0,00000000	765,18173692	06/03/2025
07/03/2025	670,70607967	763,61330879	1,83014590	765,44345469	0,00000000	0,00000000	765,44345469	07/03/2025
10/03/2025	670,70607967	763,61330879	2,09195378	765,70526257	0,00000000	0,00000000	765,70526257	10/03/2025
11/03/2025	670,70607967	763,61330879	2,35385024	765,96715903	0,00000000	0,00000000	765,96715903	11/03/2025
12/03/2025	670,70607967	763,61330879	2,61583680	766,22914559	0,00000000	0,00000000	766,22914559	12/03/2025
13/03/2025	670,70607967	763,61330879	2,87791271	766,49122150	0,00000000	0,00000000	766,49122150	13/03/2025
14/03/2025	670,70607967	763,61330879	3,14007795	766,75338674	0,00000000	0,00000000	766,75338674	14/03/2025
17/03/2025	670,70607967	763,61330879	3,40233331	767,01564210	0,00000000	0,00000000	767,01564210	17/03/2025
18/03/2025	670,70607967	763,61330879	3,66467877	767,27798756	0,00000000	0,00000000	767,27798756	18/03/2025
19/03/2025	670,70607967	763,61330879	3,92711357	767,54042236	0,00000000	0,00000000	767,54042236	19/03/2025
20/03/2025	670,70607967	763,61330879	4,18963772	767,80294651	0,00000000	0,00000000	767,80294651	20/03/2025
21/03/2025	670,70607967	763,61330879	4,45225197	768,06556076	0,00000000	0,00000000	768,06556076	21/03/2025
24/03/2025	670,70607967	763,61330879	4,71495633	768,32826512	4,71495633	40,29969237	723,31361642	24/03/2025
25/03/2025	635,30956632	723,31361642	0,24739712	723,56101354	0,00000000	0,00000000	723,56101354	25/03/2025
26/03/2025	635,30956632	723,31361642	0,49487960	723,80849602	0,00000000	0,00000000	723,80849602	26/03/2025
27/03/2025	635,30956632	723,31361642	0,74244598	724,05606240	0,00000000	0,00000000	724,05606240	27/03/2025
28/03/2025	635,30956632	723,31361642	0,99009771	724,30371413	0,00000000	0,00000000	724,30371413	28/03/2025
31/03/2025	635,30956632	723,31361642	1,23783407	724,55145049	0,00000000	0,00000000	724,55145049	31/03/2025
01/04/2025	635,30956632	723,31361642	1,48565434	724,79927076	0,00000000	0,00000000	724,79927076	01/04/2025
02/04/2025	635,30956632	723,31361642	1,73355995	725,04717637	0,00000000	0,00000000	725,04717637	02/04/2025
03/04/2025	635,30956632	723,31361642	1,98155092	725,29516734	0,00000000	0,00000000	725,29516734	03/04/2025
04/04/2025	635,30956632	723,31361642	2,22962579	725,54324221	0,00000000	0,00000000	725,54324221	04/04/2025
07/04/2025	635,30956632	723,31361642	2,47778601	725,79140243	0,00000000	0,00000000	725,79140243	07/04/2025
08/04/2025	635,30956632	723,31361642	2,72603086	726,03964728	0,00000000	0,00000000	726,03964728	08/04/2025
09/04/2025	635,30956632	723,31361642	2,97436034	726,28797676	0,00000000	0,00000000	726,28797676	09/04/2025
10/04/2025	635,30956632	723,31361642	3,22277517	726,53639159	0,00000000	0,00000000	726,53639159	10/04/2025
11/04/2025	635,30956632	723,31361642	3,47127535	726,78489177	0,00000000	0,00000000	726,78489177	11/04/2025
14/04/2025	635,30956632	723,31361642	3,71986015	727,03347657	0,00000000	0,00000000	727,03347657	14/04/2025
15/04/2025	635,30956632	723,31361642	3,96852959	727,28214601	0,00000000	0,00000000	727,28214601	15/04/2025
16/04/2025	635,30956632	723,31361642	4,21728438	727,53090080	0,00000000	0,00000000	727,53090080	16/04/2025
17/04/2025	635,30956632	723,31361642	4,46612451	727,77974093	0,00000000	0,00000000	727,77974093	17/04/2025
22/04/2025	635,30956632	723,31361642	4,71504928	728,02866570	0,00000000	0,00000000	728,02866570	22/04/2025
23/04/2025	635,30956632	723,31361642	4,96405939	728,27767581	0,00000000	0,00000000	728,27767581	23/04/2025
24/04/2025	635,30956632	723,31361642	5,21315486	728,52677128	5,21315486	43,76119710	679,55241932	24/04/2025
25/04/2025	596,87270225	679,55241932	0,23242935	679,78484867	0,00000000	0,00000000	679,78484867	25/04/2025
28/04/2025	596,87270225	679,55241932	0,46493889	680,01735821	0,00000000	0,00000000	680,01735821	28/04/2025
29/04/2025	596,87270225	679,55241932	0,69752726	680,24994658	0,00000000	0,00000000	680,24994658	29/04/2025
30/04/2025	596,87270225	679,55241932	0,93019581	680,48261513	0,00000000	0,00000000	680,48261513	30/04/2025
02/05/2025	596,87270225	679,55241932	1,16294387	680,71536319	0,00000000	0,00000000	680,71536319	02/05/2025
05/05/2025	596,87270225	679,55241932	1,39577076	680,94819008	0,00000000	0,00000000	680,94819008	05/05/2025
06/05/2025	596,87270225	679,55241932	1,62867784	681,18109716	0,00000000	0,00000000	681,18109716	06/05/2025
07/05/2025	596,87270225	679,55241932	1,86166511	681,41408443	0,00000000	0,00000000	681,41408443	07/05/2025
08/05/2025	596,87270225	679,55241932	2,09473120	681,64715052	0,00000000	0,00000000	681,64715052	08/05/2025
09/05/2025	596,87270225	679,55241932	2,32787748	681,88029680	0,00000000	0,00000000	681,88029680	09/05/2025
12/05/2025	596,87270225	679,55241932	2,56110327	682,11352259	0,00000000	0,00000000	682,11352259	12/05/2025
13/05/2025	596,87270225	679,55241932	2,79440856	682,34682788	0,00000000	0,00000000	682,34682788	13/05/2025
14/05/2025	596,87270225	679,55241932	3,02779405	682,58021337	0,00000000	0,00000000	682,58021337	14/05/2025
15/05/2025	596,87270225	679,55241932	3,26125972	682,81367904	0,00000000	0,00000000	682,81367904	15/05/2025
16/05/2025	596,87270225	679,55241932	3,49480490	683,04722422	0,00000000	0,00000000	683,04722422	16/05/2025
19/05/2025	596,87270225	679,55241932	3,72842958	683,28084890	0,00000000	0,00000000	683,28084890	19/05/2025
20/05/2025	596,87270225	679,55241932	3,96213445	683,51455377	0,00000000	0,00000000	683,51455377	20/05/2025
21/05/2025	596,87270225	679,55241932	4,19591951	683,74833883	0,00000000	0,00000000	683,74833883	21/05/2025
22/05/2025	596,87270225	679,55241932	4,42978408	683,98220340	4,42978408	41,89236799	637,66005133	22/05/2025
23/05/2025	560,07729078	637,66005132	0,21810078	637,87815210	0,00000000	0,00000000	637,87815210	23/05/2025
26/05/2025	560,07729078	637,66005132	0,43627680	638,09632812	0,00000000	0,00000000	638,09632812	26/05/2025
27/05/2025	560,07729078	637,66005132	0,65452679	638,31457811	0,00000000	0,00000000	638,31457811	27/05/2025
28/05/2025	560,07729078	637,66005132	0,87285203	638,53290335	0,00000000	0,00000000	638,53290335	28/05/2025
29/05/2025	560,07729078	637,66005132	1,09125187	638,75130319	0,00000000	0,00000000	638,75130319	29/05/2025
30/05/2025	560,07729078	637,66005132	1,30972568	638,96977700	0,00000000	0,00000000	638,96977700	30/05/2025
02/06/2025	560,07729078	637,66005132	1,52827474	639,18832606	0,00000000	0,00000000	639,18832606	02/06/2025
03/06/2025	560,07729078	637,66005132	1,74689904	639,40695036	0,00000000	0,00000000	639,40695036	03/06/2025
04/06/2025	560,07729078	637,66005132	1,96559731	639,62564863	0,00000000	0,00000000	639,62564863	04/06/2025
05/06/2025	560,07729078	637,66005132	2,18437082	639,84442214	0,00000000	0,00000000	639,84442214	05/06/2025
06/06/2025	560,07729078	637,66005132	2,40321894	640,06327026	0,00000000	0,00000000	640,06327026	06/06/2025
09/06/2025	560,07729078	637,66005132	2,62214166	640,28219298	0,00000000	0,00000000	640,28219298	09/06/2025
10/06/2025	560,07729078	637,66005132	2,84113963	640,50119095	0,00000000	0,00000000	640,50119095	10/06/2025
11/06/2025	560,07729078	637,66005132	3,06021284	640,72026416	0,00000000	0,00000000	640,72026416	11/06/2025
12/06/2025	560,07729078	637,66005132	3,27936066	640,93941198	0,00000000	0,00000000	640,93941198	12/06/2025
13/06/2025	560,07729078	637,66005132	3,49858308	641,15863440	0,00000000	0,00000000	641,15863440	13/06/2025
16/06/2025	560,07729078	637,66005132	3,71788075	641,37793207	0,00000000	0,00000000	641,37793207	16/06/2025
17/06/2025	560,07729078	637,66005132	3,93725366	641,59730498	0,00000000	0,00000000	641,59730498	17/06/2025
18/06/2025	560,07729078	637,66005132	4,15670118	641,81675250	0,00000000	0,00000000	641,81675250	18/06/2025
20/06/2025	560,07729078	637,66005132	4,37622394	642,03627526	0,00000000	0,00000000	642,03627526	20/06/2025
23/06/2025	560,07729078	637,66005132	4,59582195	642,25587327	0,00000000	0,00000000	642,25587327	23/06/2025
24/06/2025	560,07729078	637,66005132	4,81549520	642,47554652	4,81549520	35,70704989	601,95300143	24/06/2025
25/06/2025	528,71464273	601,95300142	0,20588779	602,15888921	0,00000000	0,00000000	602,15888921	25/06/2025
26/06/2025	528,71464273	601,95300142	0,41184661	602,36484803	0,00000000	0,00000000	602,36484803	26/06/2025
27/06/2025	528,71464273	601,95300142	0,61787526	602,57087668	0,00000000	0,00000000	602,57087668	27/06/2025
30/06/2025	528,71464273	601,95300142	0,82397493	602,77697635	0,00000000	0,00000000	602,77697635	30/06/2025
01/07/2025	528,71464273	601,95300142	1,03014504	602,98314646	0,00000000	0,00000000	602,98314646	01/07/2025
02/07/2025	528,71464273	601,95300142	1,23638497	603,18938639	0,00000000	0,00000000	603,18938639	02/07/2025
03/07/2025	528,71464273	601,95300142	1,44269594	603,39569736	0,00000000	0,00000000	603,39569736	03/07/2025
04/07/2025	528,71464273	601,95300142	1,64907793	603,60207935	0,00000000	0,00000000	603,60207935	04/07/2025
07/07/2025	528,71464273	601,95300142	1,85552975	603,80853117	0,00000000	0,00000000	603,80853117	07/07/2025
08/07/2025	528,71464273	601,95300142	2,06205260	604,01505402	0,00000000	0,00000000	604,01505402	08/07/2025
09/07/2025	528,71464273	601,95300142	2,26864588	604,22164730	0,00000000	0,00000000	604,22164730	09/07/2025
10/07/2025	528,71464273	601,95300142	2,47530959	604,42831101	0,00000000	0,00000000	604,42831101	10/07/2025
11/07/2025	528,71464273	601,95300142	2,68204433	604,63504575	0,00000000	0,00000000	604,63504575	11/07/2025
14/07/2025	528,71464273	601,95300142	2,88885010	604,84185152	0,00000000	0,00000000	604,84185152	14/07/2025
15/07/2025	528,71464273	601,95300142	3,09572630	605,04872772	0,00000000	0,00000000	605,04872772	15/07/2025
16/07/2025	528,71464273	601,95300142	3,30267292	605,25567434	0,00000000	0,00000000	605,25567434	16/07/2025
17/07/2025	528,71464273	601,95300142	3,50969058	605,46269200	0,00000000	0,00000000	605,46269200	17/07/2025
18/07/2025	528,71464273	601,95300142	3,71677927	605,66978069	0,00000000	0,00000000	605,66978069	18/07/2025
21/07/2025	528,71464273	601,95300142	3,92393838	605,87693980	0,00000000	0,00000000	605,87693980	21/07/2025
22/07/2025	528,71464273	601,95300142	4,13116853	606,08416995	0,00000000	0,00000000	606,08416995	22/07/2025
23/07/2025	528,71464273	601,95300142	4,33846971	606,29147113	4,33846971	38,09640155	563,85659987	23/07/2025
24/07/2025	495,25335043	563,85659986	0,19285756	564,04945742	0,00000000	0,00000000	564,04945742	24/07/2025
25/07/2025	495,25335043	563,85659986	0,38578166	564,24238152	0,00000000	0,00000000	564,24238152	25/07/2025
28/07/2025	495,25335043	563,85659986	0,57877117	564,43537103	0,00000000	0,00000000	564,43537103	28/07/2025
29/07/2025	495,25335043	563,85659986	0,77182721	564,62842707	0,00000000	0,00000000	564,62842707	29/07/2025
30/07/2025	495,25335043	563,85659986	0,96494922	564,82154908	0,00000000	0,00000000	564,82154908	30/07/2025
31/07/2025	495,25335043	563,85659986	1,15813664	565,01473650	0,00000000	0,00000000	565,01473650	31/07/2025
01/08/2025	495,25335043	563,85659986	1,35139060	565,20799046	0,00000000	0,00000000	565,20799046	01/08/2025
04/08/2025	495,25335043	563,85659986	1,54471109	565,40131095	0,00000000	0,00000000	565,40131095	04/08/2025
05/08/2025	495,25335043	563,85659986	1,73809699	565,59469685	0,00000000	0,00000000	565,59469685	05/08/2025
06/08/2025	495,25335043	563,85659986	1,93154942	565,78814928	0,00000000	0,00000000	565,78814928	06/08/2025
07/08/2025	495,25335043	563,85659986	2,12506782	565,98166768	0,00000000	0,00000000	565,98166768	07/08/2025
08/08/2025	495,25335043	563,85659986	2,31865220	566,17525206	0,00000000	0,00000000	566,17525206	08/08/2025
11/08/2025	495,25335043	563,85659986	2,51230311	566,36890297	0,00000000	0,00000000	566,36890297	11/08/2025
12/08/2025	495,25335043	563,85659986	2,70602056	566,56262042	0,00000000	0,00000000	566,56262042	12/08/2025
13/08/2025	495,25335043	563,85659986	2,89980397	566,75640383	0,00000000	0,00000000	566,75640383	13/08/2025
14/08/2025	495,25335043	563,85659986	3,09365336	566,95025322	0,00000000	0,00000000	566,95025322	14/08/2025
15/08/2025	495,25335043	563,85659986	3,28756928	567,14416914	0,00000000	0,00000000	567,14416914	15/08/2025
18/08/2025	495,25335043	563,85659986	3,48155174	567,33815160	0,00000000	0,00000000	567,33815160	18/08/2025
19/08/2025	495,25335043	563,85659986	3,67560017	567,53220003	0,00000000	0,00000000	567,53220003	19/08/2025
20/08/2025	495,25335043	563,85659986	3,86971514	567,72631500	0,00000000	0,00000000	567,72631500	20/08/2025
21/08/2025	495,25335043	563,85659986	4,06389664	567,92049650	0,00000000	0,00000000	567,92049650	21/08/2025
22/08/2025	495,25335043	563,85659986	4,25814467	568,11474453	4,25814467	36,61628373	527,24031613	22/08/2025
25/08/2025	463,09209311	527,24031612	0,18033358	527,42064970	0,00000000	0,00000000	527,42064970	25/08/2025
26/08/2025	463,09209311	527,24031612	0,36072938	527,60104550	0,00000000	0,00000000	527,60104550	26/08/2025
27/08/2025	463,09209311	527,24031612	0,54118634	527,78150246	0,00000000	0,00000000	527,78150246	27/08/2025
28/08/2025	463,09209311	527,24031612	0,72170552	527,96202164	0,00000000	0,00000000	527,96202164	28/08/2025
29/08/2025	463,09209311	527,24031612	0,90228638	528,14260250	0,00000000	0,00000000	528,14260250	29/08/2025
01/09/2025	463,09209311	527,24031612	1,08292841	528,32324453	0,00000000	0,00000000	528,32324453	01/09/2025
02/09/2025	463,09209311	527,24031612	1,26363264	528,50394876	0,00000000	0,00000000	528,50394876	02/09/2025
03/09/2025	463,09209311	527,24031612	1,44439909	528,68471521	0,00000000	0,00000000	528,68471521	03/09/2025
04/09/2025	463,09209311	527,24031612	1,62522671	528,86554283	0,00000000	0,00000000	528,86554283	04/09/2025
05/09/2025	463,09209311	527,24031612	1,80611653	529,04643265	0,00000000	0,00000000	529,04643265	05/09/2025
08/09/2025	463,09209311	527,24031612	1,98706804	529,22738416	0,00000000	0,00000000	529,22738416	08/09/2025
09/09/2025	463,09209311	527,24031612	2,16808124	529,40839736	0,00000000	0,00000000	529,40839736	09/09/2025
10/09/2025	463,09209311	527,24031612	2,34915666	529,58947278	0,00000000	0,00000000	529,58947278	10/09/2025
11/09/2025	463,09209311	527,24031612	2,53029429	529,77061041	0,00000000	0,00000000	529,77061041	11/09/2025
12/09/2025	463,09209311	527,24031612	2,71149360	529,95180972	0,00000000	0,00000000	529,95180972	12/09/2025
15/09/2025	463,09209311	527,24031612	2,89275460	530,13307072	0,00000000	0,00000000	530,13307072	15/09/2025
16/09/2025	463,09209311	527,24031612	3,07407782	530,31439394	0,00000000	0,00000000	530,31439394	16/09/2025
17/09/2025	463,09209311	527,24031612	3,25546325	530,49577937	0,00000000	0,00000000	530,49577937	17/09/2025
18/09/2025	463,09209311	527,24031612	3,43691037	530,67722649	0,00000000	0,00000000	530,67722649	18/09/2025
19/09/2025	463,09209311	527,24031612	3,61841970	530,85873582	0,00000000	0,00000000	530,85873582	19/09/2025
22/09/2025	463,09209311	527,24031612	3,79999125	531,04030737	0,00000000	0,00000000	531,04030737	22/09/2025
23/09/2025	463,09209311	527,24031612	3,98162501	531,22194113	0,00000000	0,00000000	531,22194113	23/09/2025
24/09/2025	463,09209311	527,24031612	4,16332046	531,40363658	4,16332046	27,79980014	499,44051598	24/09/2025
25/09/2025	438,67463632	499,44051597	0,17082513	499,61134110	0,00000000	0,00000000	499,61134110	25/09/2025
26/09/2025	438,67463632	499,44051597	0,34170920	499,78222517	0,00000000	0,00000000	499,78222517	26/09/2025
29/09/2025	438,67463632	499,44051597	0,51265121	499,95316718	0,00000000	0,00000000	499,95316718	29/09/2025
30/09/2025	438,67463632	499,44051597	0,68365215	500,12416812	0,00000000	0,00000000	500,12416812	30/09/2025
01/10/2025	438,67463632	499,44051597	0,85471153	500,29522750	0,00000000	0,00000000	500,29522750	01/10/2025
02/10/2025	438,67463632	499,44051597	1,02582884	500,46634481	0,00000000	0,00000000	500,46634481	02/10/2025
03/10/2025	438,67463632	499,44051597	1,19700508	500,63752105	0,00000000	0,00000000	500,63752105	03/10/2025
06/10/2025	438,67463632	499,44051597	1,36824026	500,80875623	0,00000000	0,00000000	500,80875623	06/10/2025
07/10/2025	438,67463632	499,44051597	1,53953338	500,98004935	0,00000000	0,00000000	500,98004935	07/10/2025
08/10/2025	438,67463632	499,44051597	1,71088542	501,15140139	0,00000000	0,00000000	501,15140139	08/10/2025
09/10/2025	438,67463632	499,44051597	1,88229591	501,32281188	0,00000000	0,00000000	501,32281188	09/10/2025
10/10/2025	438,67463632	499,44051597	2,05376482	501,49428079	0,00000000	0,00000000	501,49428079	10/10/2025
13/10/2025	438,67463632	499,44051597	2,22529267	501,66580864	0,00000000	0,00000000	501,66580864	13/10/2025
14/10/2025	438,67463632	499,44051597	2,39687946	501,83739543	0,00000000	0,00000000	501,83739543	14/10/2025
15/10/2025	438,67463632	499,44051597	2,56852468	502,00904065	0,00000000	0,00000000	502,00904065	15/10/2025
16/10/2025	438,67463632	499,44051597	2,74022833	502,18074430	0,00000000	0,00000000	502,18074430	16/10/2025
17/10/2025	438,67463632	499,44051597	2,91199092	502,35250689	0,00000000	0,00000000	502,35250689	17/10/2025
20/10/2025	438,67463632	499,44051597	3,08381244	502,52432841	0,00000000	0,00000000	502,52432841	20/10/2025
21/10/2025	438,67463632	499,44051597	3,25569240	502,69620837	0,00000000	0,00000000	502,69620837	21/10/2025
22/10/2025	438,67463632	499,44051597	3,42763129	502,86814726	3,42763129	28,84918252	470,59133345	22/10/2025
23/10/2025	413,33547331	470,59133344	0,16095776	470,75229120	0,00000000	0,00000000	470,75229120	23/10/2025
24/10/2025	413,33547331	470,59133344	0,32197106	470,91330450	0,00000000	0,00000000	470,91330450	24/10/2025
27/10/2025	413,33547331	470,59133344	0,48303894	471,07437238	0,00000000	0,00000000	471,07437238	27/10/2025
28/10/2025	413,33547331	470,59133344	0,64416235	471,23549579	0,00000000	0,00000000	471,23549579	28/10/2025
29/10/2025	413,33547331	470,59133344	0,80534083	471,39667427	0,00000000	0,00000000	471,39667427	29/10/2025
30/10/2025	413,33547331	470,59133344	0,96657389	471,55790733	0,00000000	0,00000000	471,55790733	30/10/2025
31/10/2025	413,33547331	470,59133344	1,12786248	471,71919592	0,00000000	0,00000000	471,71919592	31/10/2025
03/11/2025	413,33547331	470,59133344	1,28920660	471,88054004	0,00000000	0,00000000	471,88054004	03/11/2025
04/11/2025	413,33547331	470,59133344	1,45060531	472,04193875	0,00000000	0,00000000	472,04193875	04/11/2025
05/11/2025	413,33547331	470,59133344	1,61205955	472,20339299	0,00000000	0,00000000	472,20339299	05/11/2025
06/11/2025	413,33547331	470,59133344	1,77356885	472,36490229	0,00000000	0,00000000	472,36490229	06/11/2025
07/11/2025	413,33547331	470,59133344	1,93513321	472,52646665	0,00000000	0,00000000	472,52646665	07/11/2025
10/11/2025	413,33547331	470,59133344	2,09675309	472,68808653	0,00000000	0,00000000	472,68808653	10/11/2025
11/11/2025	413,33547331	470,59133344	2,25842851	472,84976195	0,00000000	0,00000000	472,84976195	11/11/2025
12/11/2025	413,33547331	470,59133344	2,42015899	473,01149243	0,00000000	0,00000000	473,01149243	12/11/2025
13/11/2025	413,33547331	470,59133344	2,58194452	473,17327796	0,00000000	0,00000000	473,17327796	13/11/2025
14/11/2025	413,33547331	470,59133344	2,74378559	473,33511903	0,00000000	0,00000000	473,33511903	14/11/2025
17/11/2025	413,33547331	470,59133344	2,90568218	473,49701562	0,00000000	0,00000000	473,49701562	17/11/2025
18/11/2025	413,33547331	470,59133344	3,06763384	473,65896728	0,00000000	0,00000000	473,65896728	18/11/2025
19/11/2025	413,33547331	470,59133344	3,22964102	473,82097446	0,00000000	0,00000000	473,82097446	19/11/2025
20/11/2025	413,33547331	470,59133344	3,39170374	473,98303718	0,00000000	0,00000000	473,98303718	20/11/2025
21/11/2025	413,33547331	470,59133344	3,55382198	474,14515542	0,00000000	0,00000000	474,14515542	21/11/2025
24/11/2025	413,33547331	470,59133344	3,71599528	474,30732872	3,71599528	26,07923051	444,51210293	24/11/2025
25/11/2025	390,42924806	444,51210293	0,15203780	444,66414073	0,00000000	0,00000000	444,66414073	25/11/2025
26/11/2025	390,42924806	444,51210293	0,30412806	444,81623099	0,00000000	0,00000000	444,81623099	26/11/2025
27/11/2025	390,42924806	444,51210293	0,45626989	444,96837282	0,00000000	0,00000000	444,96837282	27/11/2025
28/11/2025	390,42924806	444,51210293	0,60846416	445,12056709	0,00000000	0,00000000	445,12056709	28/11/2025
01/12/2025	390,42924806	444,51210293	0,76071045	445,27281338	0,00000000	0,00000000	445,27281338	01/12/2025
02/12/2025	390,42924806	444,51210293	0,91300830	445,42511123	0,00000000	0,00000000	445,42511123	02/12/2025
03/12/2025	390,42924806	444,51210293	1,06535860	445,57746153	0,00000000	0,00000000	445,57746153	03/12/2025
04/12/2025	390,42924806	444,51210293	1,21776135	445,72986428	0,00000000	0,00000000	445,72986428	04/12/2025
05/12/2025	390,42924806	444,51210293	1,37021566	445,88231859	0,00000000	0,00000000	445,88231859	05/12/2025
08/12/2025	390,42924806	444,51210293	1,52272243	446,03482536	0,00000000	0,00000000	446,03482536	08/12/2025
09/12/2025	390,42924806	444,51210293	1,67528121	446,18738414	0,00000000	0,00000000	446,18738414	09/12/2025
10/12/2025	390,42924806	444,51210293	1,82789199	446,33999492	0,00000000	0,00000000	446,33999492	10/12/2025
11/12/2025	390,42924806	444,51210293	1,98055523	446,49265816	0,00000000	0,00000000	446,49265816	11/12/2025
12/12/2025	390,42924806	444,51210293	2,13327092	446,64537385	0,00000000	0,00000000	446,64537385	12/12/2025
15/12/2025	390,42924806	444,51210293	2,28603862	446,79814155	0,00000000	0,00000000	446,79814155	15/12/2025
16/12/2025	390,42924806	444,51210293	2,43885832	446,95096125	0,00000000	0,00000000	446,95096125	16/12/2025
17/12/2025	390,42924806	444,51210293	2,59173048	447,10383341	0,00000000	0,00000000	447,10383341	17/12/2025
18/12/2025	390,42924806	444,51210293	2,74465509	447,25675802	0,00000000	0,00000000	447,25675802	18/12/2025
19/12/2025	390,42924806	444,51210293	2,89763171	447,40973464	0,00000000	0,00000000	447,40973464	19/12/2025
22/12/2025	390,42924806	444,51210293	3,05066078	447,56276371	0,00000000	0,00000000	447,56276371	22/12/2025
23/12/2025	390,42924806	444,51210293	3,20374230	447,71584523	0,00000000	0,00000000	447,71584523	23/12/2025
24/12/2025	390,42924806	444,51210293	3,35687627	447,86897920	3,35687627	20,25152689	424,26057604	24/12/2025
26/12/2025	372,64168195	424,26057604	0,14511111	424,40568715	0,00000000	0,00000000	424,40568715	26/12/2025
29/12/2025	372,64168195	424,26057604	0,29027229	424,55084833	0,00000000	0,00000000	424,55084833	29/12/2025
30/12/2025	372,64168195	424,26057604	0,43548269	424,69605873	0,00000000	0,00000000	424,69605873	30/12/2025
31/12/2025	372,64168195	424,26057604	0,58074314	424,84131918	0,00000000	0,00000000	424,84131918	31/12/2025
02/01/2026	372,64168195	424,26057604	0,72605324	424,98662928	0,00000000	0,00000000	424,98662928	02/01/2026
05/01/2026	372,64168195	424,26057604	0,87141255	425,13198859	0,00000000	0,00000000	425,13198859	05/01/2026
06/01/2026	372,64168195	424,26057604	1,01682192	425,27739796	0,00000000	0,00000000	425,27739796	06/01/2026
07/01/2026	372,64168195	424,26057604	1,16228136	425,42285740	0,00000000	0,00000000	425,42285740	07/01/2026
08/01/2026	372,64168195	424,26057604	1,30779001	425,56836605	0,00000000	0,00000000	425,56836605	08/01/2026
09/01/2026	372,64168195	424,26057604	1,45334872	425,71392476	0,00000000	0,00000000	425,71392476	09/01/2026
12/01/2026	372,64168195	424,26057604	1,59895707	425,85953311	0,00000000	0,00000000	425,85953311	12/01/2026
13/01/2026	372,64168195	424,26057604	1,74461506	426,00519110	0,00000000	0,00000000	426,00519110	13/01/2026
14/01/2026	372,64168195	424,26057604	1,89032311	426,15089915	0,00000000	0,00000000	426,15089915	14/01/2026
15/01/2026	372,64168195	424,26057604	2,03608123	426,29665727	0,00000000	0,00000000	426,29665727	15/01/2026
16/01/2026	372,64168195	424,26057604	2,18188898	426,44246502	0,00000000	0,00000000	426,44246502	16/01/2026
19/01/2026	372,64168195	424,26057604	2,32774637	426,58832241	0,00000000	0,00000000	426,58832241	19/01/2026
20/01/2026	372,64168195	424,26057604	2,47365383	426,73422987	0,00000000	0,00000000	426,73422987	20/01/2026
21/01/2026	372,64168195	424,26057604	2,61961135	426,88018739	0,00000000	0,00000000	426,88018739	21/01/2026
22/01/2026	372,64168195	424,26057604	2,76561850	427,02619454	2,76561850	25,54133519	398,71924085	22/01/2026
23/01/2026	350,20790742	398,71924085	0,13637513	398,85561598	0,00000000	0,00000000	398,85561598	23/01/2026
26/01/2026	350,20790742	398,71924085	0,27279732	398,99203817	0,00000000	0,00000000	398,99203817	26/01/2026
27/01/2026	350,20790742	398,71924085	0,40926576	399,12850661	0,00000000	0,00000000	399,12850661	27/01/2026
28/01/2026	350,20790742	398,71924085	0,54578125	399,26502210	0,00000000	0,00000000	399,26502210	28/01/2026
29/01/2026	350,20790742	398,71924085	0,68234338	399,40158423	0,00000000	0,00000000	399,40158423	29/01/2026
30/01/2026	350,20790742	398,71924085	0,81895177	399,53819262	0,00000000	0,00000000	399,53819262	30/01/2026
02/02/2026	350,20790742	398,71924085	0,95560721	399,67484806	0,00000000	0,00000000	399,67484806	02/02/2026
03/02/2026	350,20790742	398,71924085	1,09230970	399,81155055	0,00000000	0,00000000	399,81155055	03/02/2026
04/02/2026	350,20790742	398,71924085	1,22905843	399,94829928	0,00000000	0,00000000	399,94829928	04/02/2026
05/02/2026	350,20790742	398,71924085	1,36585422	400,08509507	0,00000000	0,00000000	400,08509507	05/02/2026
06/02/2026	350,20790742	398,71924085	1,50269666	400,22193751	0,00000000	0,00000000	400,22193751	06/02/2026
09/02/2026	350,20790742	398,71924085	1,63958575	400,35882660	0,00000000	0,00000000	400,35882660	09/02/2026
10/02/2026	350,20790742	398,71924085	1,77652188	400,49576273	0,00000000	0,00000000	400,49576273	10/02/2026
11/02/2026	350,20790742	398,71924085	1,91350507	400,63274592	0,00000000	0,00000000	400,63274592	11/02/2026
12/02/2026	350,20790742	398,71924085	2,05053490	400,76977575	0,00000000	0,00000000	400,76977575	12/02/2026
13/02/2026	350,20790742	398,71924085	2,18761139	400,90685224	0,00000000	0,00000000	400,90685224	13/02/2026
18/02/2026	350,20790742	398,71924085	2,32473492	401,04397577	0,00000000	0,00000000	401,04397577	18/02/2026
19/02/2026	350,20790742	398,71924085	2,46190550	401,18114635	0,00000000	0,00000000	401,18114635	19/02/2026
20/02/2026	350,20790742	398,71924085	2,59912274	401,31836359	0,00000000	0,00000000	401,31836359	20/02/2026
23/02/2026	350,20790742	398,71924085	2,73638702	401,45562787	0,00000000	0,00000000	401,45562787	23/02/2026
24/02/2026	350,20790742	398,71924085	2,87369835	401,59293920	2,87369835	26,10853461	372,61070624	24/02/2026
25/02/2026	327,27594344	372,61070624	0,12744515	372,73815139	0,00000000	0,00000000	372,73815139	25/02/2026
26/02/2026	327,27594344	372,61070624	0,25493428	372,86564052	0,00000000	0,00000000	372,86564052	26/02/2026
27/02/2026	327,27594344	372,61070624	0,38246663	372,99317287	0,00000000	0,00000000	372,99317287	27/02/2026
02/03/2026	327,27594344	372,61070624	0,51004294	373,12074918	0,00000000	0,00000000	373,12074918	02/03/2026
03/03/2026	327,27594344	372,61070624	0,63766286	373,24836910	0,00000000	0,00000000	373,24836910	03/03/2026
04/03/2026	327,27594344	372,61070624	0,76532599	373,37603223	0,00000000	0,00000000	373,37603223	04/03/2026
05/03/2026	327,27594344	372,61070624	0,89303309	373,50373933	0,00000000	0,00000000	373,50373933	05/03/2026
06/03/2026	327,27594344	372,61070624	1,02078416	373,63149040	0,00000000	0,00000000	373,63149040	06/03/2026
09/03/2026	327,27594344	372,61070624	1,14857846	373,75928470	0,00000000	0,00000000	373,75928470	09/03/2026
10/03/2026	327,27594344	372,61070624	1,27641672	373,88712296	0,00000000	0,00000000	373,88712296	10/03/2026
11/03/2026	327,27594344	372,61070624	1,40429858	374,01500482	0,00000000	0,00000000	374,01500482	11/03/2026
12/03/2026	327,27594344	372,61070624	1,53222403	374,14293027	0,00000000	0,00000000	374,14293027	12/03/2026
13/03/2026	327,27594344	372,61070624	1,66019345	374,27089969	0,00000000	0,00000000	374,27089969	13/03/2026
16/03/2026	327,27594344	372,61070624	1,78820684	374,39891308	0,00000000	0,00000000	374,39891308	16/03/2026
17/03/2026	327,27594344	372,61070624	1,91626383	374,52697007	0,00000000	0,00000000	374,52697007	17/03/2026
18/03/2026	327,27594344	372,61070624	2,04436441	374,65507065	0,00000000	0,00000000	374,65507065	18/03/2026
19/03/2026	327,27594344	372,61070624	2,17250895	374,78321519	0,00000000	0,00000000	374,78321519	19/03/2026
20/03/2026	327,27594344	372,61070624	2,30069747	374,91140371	0,00000000	0,00000000	374,91140371	20/03/2026
23/03/2026	327,27594344	372,61070624	2,42892958	375,03963582	0,00000000	0,00000000	375,03963582	23/03/2026
24/03/2026	327,27594344	372,61070624	2,55720566	375,16791190	2,55720566	22,85370505	349,75700119	24/03/2026
25/03/2026	307,20280073	349,75700119	0,11962843	349,87662962	0,00000000	0,00000000	349,87662962	25/03/2026
26/03/2026	307,20280073	349,75700119	0,23929814	349,99629933	0,00000000	0,00000000	349,99629933	26/03/2026
27/03/2026	307,20280073	349,75700119	0,35900842	350,11600961	0,00000000	0,00000000	350,11600961	27/03/2026
30/03/2026	307,20280073	349,75700119	0,47875997	350,23576116	0,00000000	0,00000000	350,23576116	30/03/2026
31/03/2026	307,20280073	349,75700119	0,59855244	350,35555363	0,00000000	0,00000000	350,35555363	31/03/2026
01/04/2026	307,20280073	349,75700119	0,71838549	350,47538668	0,00000000	0,00000000	350,47538668	01/04/2026
02/04/2026	307,20280073	349,75700119	0,83825980	350,59526099	0,00000000	0,00000000	350,59526099	02/04/2026
06/04/2026	307,20280073	349,75700119	0,95817539	350,71517658	0,00000000	0,00000000	350,71517658	06/04/2026
07/04/2026	307,20280073	349,75700119	1,07813155	350,83513274	0,00000000	0,00000000	350,83513274	07/04/2026
08/04/2026	307,20280073	349,75700119	1,19812898	350,95513017	0,00000000	0,00000000	350,95513017	08/04/2026
09/04/2026	307,20280073	349,75700119	1,31816733	351,07516852	0,00000000	0,00000000	351,07516852	09/04/2026
10/04/2026	307,20280073	349,75700119	1,43824660	351,19524779	0,00000000	0,00000000	351,19524779	10/04/2026
13/04/2026	307,20280073	349,75700119	1,55836715	351,31536834	0,00000000	0,00000000	351,31536834	13/04/2026
14/04/2026	307,20280073	349,75700119	1,67852896	351,43553015	0,00000000	0,00000000	351,43553015	14/04/2026
15/04/2026	307,20280073	349,75700119	1,79873170	351,55573289	0,00000000	0,00000000	351,55573289	15/04/2026
16/04/2026	307,20280073	349,75700119	1,91897536	351,67597655	0,00000000	0,00000000	351,67597655	16/04/2026
17/04/2026	307,20280073	349,75700119	2,03926029	351,79626148	0,00000000	0,00000000	351,79626148	17/04/2026
20/04/2026	307,20280073	349,75700119	2,15958649	351,91658768	0,00000000	0,00000000	351,91658768	20/04/2026
22/04/2026	307,20280073	349,75700119	2,27995361	352,03695480	0,00000000	0,00000000	352,03695480	22/04/2026
23/04/2026	307,20280073	349,75700119	2,40036201	352,15736320	2,40036201	24,88835844	324,86864275	23/04/2026
24/04/2026	285,34255664	324,86864274	0,11111579	324,97975853	0,00000000	0,00000000	324,97975853	24/04/2026
27/04/2026	285,34255664	324,86864274	0,22226992	325,09091266	0,00000000	0,00000000	325,09091266	27/04/2026
28/04/2026	285,34255664	324,86864274	0,33346174	325,20210448	0,00000000	0,00000000	325,20210448	28/04/2026
29/04/2026	285,34255664	324,86864274	0,44469189	325,31333463	0,00000000	0,00000000	325,31333463	29/04/2026
30/04/2026	285,34255664	324,86864274	0,55596005	325,42460279	0,00000000	0,00000000	325,42460279	30/04/2026
04/05/2026	285,34255664	324,86864274	0,66726589	325,53590863	0,00000000	0,00000000	325,53590863	04/05/2026
05/05/2026	285,34255664	324,86864274	0,77861007	325,64725281	0,00000000	0,00000000	325,64725281	05/05/2026
06/05/2026	285,34255664	324,86864274	0,88999259	325,75863533	0,00000000	0,00000000	325,75863533	06/05/2026
07/05/2026	285,34255664	324,86864274	1,00141278	325,87005552	0,00000000	0,00000000	325,87005552	07/05/2026
08/05/2026	285,34255664	324,86864274	1,11287132	325,98151406	0,00000000	0,00000000	325,98151406	08/05/2026
11/05/2026	285,34255664	324,86864274	1,22436786	326,09301060	0,00000000	0,00000000	326,09301060	11/05/2026
12/05/2026	285,34255664	324,86864274	1,33590241	326,20454515	0,00000000	0,00000000	326,20454515	12/05/2026
13/05/2026	285,34255664	324,86864274	1,44747530	326,31611804	0,00000000	0,00000000	326,31611804	13/05/2026
14/05/2026	285,34255664	324,86864274	1,55908652	326,42772926	0,00000000	0,00000000	326,42772926	14/05/2026
15/05/2026	285,34255664	324,86864274	1,67073575	326,53937849	0,00000000	0,00000000	326,53937849	15/05/2026
18/05/2026	285,34255664	324,86864274	1,78242299	326,65106573	0,00000000	0,00000000	326,65106573	18/05/2026
19/05/2026	285,34255664	324,86864274	1,89414857	326,76279131	0,00000000	0,00000000	326,76279131	19/05/2026
20/05/2026	285,34255664	324,86864274	2,00591248	326,87455522	0,00000000	0,00000000	326,87455522	20/05/2026
21/05/2026	285,34255664	324,86864274	2,11771439	326,98635713	0,00000000	0,00000000	326,98635713	21/05/2026
22/05/2026	285,34255664	324,86864274	2,22955465	327,09819739	2,22955465	24,27256064	300,59608210	22/05/2026
25/05/2026	264,02318753	300,59608209	0,10281377	300,69889586	0,00000000	0,00000000	300,69889586	25/05/2026
26/05/2026	264,02318753	300,59608209	0,20566302	300,80174511	0,00000000	0,00000000	300,80174511	26/05/2026
27/05/2026	264,02318753	300,59608209	0,30854714	300,90462923	0,00000000	0,00000000	300,90462923	27/05/2026
28/05/2026	264,02318753	300,59608209	0,41146673	301,00754882	0,00000000	0,00000000	301,00754882	28/05/2026
29/05/2026	264,02318753	300,59608209	0,51442149	301,11050358	0,00000000	0,00000000	301,11050358	29/05/2026
01/06/2026	264,02318753	300,59608209	0,61741112	301,21349321	0,00000000	0,00000000	301,21349321	01/06/2026
02/06/2026	264,02318753	300,59608209	0,72043622	301,31651831	0,00000000	0,00000000	301,31651831	02/06/2026
03/06/2026	264,02318753	300,59608209	0,82349679	301,41957888	0,00000000	0,00000000	301,41957888	03/06/2026
05/06/2026	264,02318753	300,59608209	0,92659223	301,52267432	0,00000000	0,00000000	301,52267432	05/06/2026
08/06/2026	264,02318753	300,59608209	1,02972314	301,62580523	0,00000000	0,00000000	301,62580523	08/06/2026
09/06/2026	264,02318753	300,59608209	1,13288921	301,72897130	0,00000000	0,00000000	301,72897130	09/06/2026
10/06/2026	264,02318753	300,59608209	1,23609046	301,83217255	0,00000000	0,00000000	301,83217255	10/06/2026
11/06/2026	264,02318753	300,59608209	1,33932718	301,93540927	0,00000000	0,00000000	301,93540927	11/06/2026
12/06/2026	264,02318753	300,59608209	1,44259937	302,03868146	0,00000000	0,00000000	302,03868146	12/06/2026
15/06/2026	264,02318753	300,59608209	1,54590673	302,14198882	0,00000000	0,00000000	302,14198882	15/06/2026
16/06/2026	264,02318753	300,59608209	1,64924926	302,24533135	0,00000000	0,00000000	302,24533135	16/06/2026
17/06/2026	264,02318753	300,59608209	1,75262726	302,34870935	0,00000000	0,00000000	302,34870935	17/06/2026
18/06/2026	264,02318753	300,59608209	1,85604072	302,45212281	0,00000000	0,00000000	302,45212281	18/06/2026
19/06/2026	264,02318753	300,59608209	1,95948936	302,55557145	0,00000000	0,00000000	302,55557145	19/06/2026
22/06/2026	264,02318753	300,59608209	2,06297347	302,65905556	0,00000000	0,00000000	302,65905556	22/06/2026
23/06/2026	264,02318753	300,59608209	2,16649305	302,76257514	0,00000000	0,00000000	302,76257514	23/06/2026
24/06/2026	264,02318753	300,59608209	2,27004810	302,86613019	2,27004810	21,22148220	279,37459989	24/06/2026
25/06/2026	245,38367854	279,37459988	0,09555533	279,47015521	0,00000000	0,00000000	279,47015521	25/06/2026
26/06/2026	245,38367854	279,37459988	0,19114363	279,56574351	0,00000000	0,00000000	279,56574351	26/06/2026
29/06/2026	245,38367854	279,37459988	0,28676433	279,66136421	0,00000000	0,00000000	279,66136421	29/06/2026
30/06/2026	245,38367854	279,37459988	0,38241800	279,75701788	0,00000000	0,00000000	279,75701788	30/06/2026
01/07/2026	245,38367854	279,37459988	0,47810436	279,85270424	0,00000000	0,00000000	279,85270424	01/07/2026
02/07/2026	245,38367854	279,37459988	0,57382313	279,94842301	0,00000000	0,00000000	279,94842301	02/07/2026
03/07/2026	245,38367854	279,37459988	0,66957486	280,04417474	0,00000000	0,00000000	280,04417474	03/07/2026
06/07/2026	245,38367854	279,37459988	0,76535956	280,13995944	0,00000000	0,00000000	280,13995944	06/07/2026
07/07/2026	245,38367854	279,37459988	0,86117667	280,23577655	0,00000000	0,00000000	280,23577655	07/07/2026
08/07/2026	245,38367854	279,37459988	0,95702674	280,33162662	0,00000000	0,00000000	280,33162662	08/07/2026
09/07/2026	245,38367854	279,37459988	1,05290950	280,42750938	0,00000000	0,00000000	280,42750938	09/07/2026
10/07/2026	245,38367854	279,37459988	1,14882495	280,52342483	0,00000000	0,00000000	280,52342483	10/07/2026
13/07/2026	245,38367854	279,37459988	1,24477336	280,61937324	0,00000000	0,00000000	280,61937324	13/07/2026
14/07/2026	245,38367854	279,37459988	1,34075474	280,71535462	0,00000000	0,00000000	280,71535462	14/07/2026
15/07/2026	245,38367854	279,37459988	1,43676880	280,81136868	0,00000000	0,00000000	280,81136868	15/07/2026
16/07/2026	245,38367854	279,37459988	1,53281556	280,90741544	0,00000000	0,00000000	280,90741544	16/07/2026
17/07/2026	245,38367854	279,37459988	1,62889528	281,00349516	0,00000000	0,00000000	281,00349516	17/07/2026
20/07/2026	245,38367854	279,37459988	1,72500796	281,09960784	0,00000000	0,00000000	281,09960784	20/07/2026
21/07/2026	245,38367854	279,37459988	1,82115333	281,19575321	0,00000000	0,00000000	281,19575321	21/07/2026
22/07/2026	245,38367854	279,37459988	1,91733167	281,29193155	1,91733167	22,95956336	256,41503652	22/07/2026
23/07/2026	225,21755708	256,41503652	0,08770240	256,50273892	0,00000000	0,00000000	256,50273892	23/07/2026
24/07/2026	225,21755708	256,41503652	0,17543506	256,59047158	0,00000000	0,00000000	256,59047158	24/07/2026
27/07/2026	225,21755708	256,41503652	0,26319747	256,67823399	0,00000000	0,00000000	256,67823399	27/07/2026
28/07/2026	225,21755708	256,41503652	0,35099013	256,76602665	0,00000000	0,00000000	256,76602665	28/07/2026
29/07/2026	225,21755708	256,41503652	0,43881279	256,85384931	0,00000000	0,00000000	256,85384931	29/07/2026
30/07/2026	225,21755708	256,41503652	0,52666520	256,94170172	0,00000000	0,00000000	256,94170172	30/07/2026
31/07/2026	225,21755708	256,41503652	0,61454786	257,02958438	0,00000000	0,00000000	257,02958438	31/07/2026
03/08/2026	225,21755708	256,41503652	0,70246078	257,11749730	0,00000000	0,00000000	257,11749730	03/08/2026
04/08/2026	225,21755708	256,41503652	0,79040345	257,20543997	0,00000000	0,00000000	257,20543997	04/08/2026
05/08/2026	225,21755708	256,41503652	0,87837637	257,29341289	0,00000000	0,00000000	257,29341289	05/08/2026
06/08/2026	225,21755708	256,41503652	0,96637929	257,38141581	0,00000000	0,00000000	257,38141581	06/08/2026
07/08/2026	225,21755708	256,41503652	1,05441222	257,46944874	0,00000000	0,00000000	257,46944874	07/08/2026
10/08/2026	225,21755708	256,41503652	1,14247540	257,55751192	0,00000000	0,00000000	257,55751192	10/08/2026
11/08/2026	225,21755708	256,41503652	1,23056883	257,64560535	0,00000000	0,00000000	257,64560535	11/08/2026
12/08/2026	225,21755708	256,41503652	1,31869227	257,73372879	0,00000000	0,00000000	257,73372879	12/08/2026
13/08/2026	225,21755708	256,41503652	1,40684571	257,82188223	0,00000000	0,00000000	257,82188223	13/08/2026
14/08/2026	225,21755708	256,41503652	1,49502940	257,91006592	0,00000000	0,00000000	257,91006592	14/08/2026
17/08/2026	225,21755708	256,41503652	1,58324336	257,99827988	0,00000000	0,00000000	257,99827988	17/08/2026
18/08/2026	225,21755708	256,41503652	1,67148731	258,08652383	0,00000000	0,00000000	258,08652383	18/08/2026
19/08/2026	225,21755708	256,41503652	1,75976152	258,17479804	0,00000000	0,00000000	258,17479804	19/08/2026
20/08/2026	225,21755708	256,41503652	1,84806599	258,26310251	0,00000000	0,00000000	258,26310251	20/08/2026
21/08/2026	225,21755708	256,41503652	1,93640071	258,35143723	0,00000000	0,00000000	258,35143723	21/08/2026
24/08/2026	225,21755708	256,41503652	2,02476543	258,43980195	2,02476543	22,27913327	234,13590325	24/08/2026
25/08/2026	205,64907920	234,13590325	0,08008220	234,21598545	0,00000000	0,00000000	234,21598545	25/08/2026
26/08/2026	205,64907920	234,13590325	0,16019203	234,29609528	0,00000000	0,00000000	234,29609528	26/08/2026
27/08/2026	205,64907920	234,13590325	0,24032903	234,37623228	0,00000000	0,00000000	234,37623228	27/08/2026
28/08/2026	205,64907920	234,13590325	0,32049365	234,45639690	0,00000000	0,00000000	234,45639690	28/08/2026
31/08/2026	205,64907920	234,13590325	0,40068566	234,53658891	0,00000000	0,00000000	234,53658891	31/08/2026
01/09/2026	205,64907920	234,13590325	0,48090484	234,61680809	0,00000000	0,00000000	234,61680809	01/09/2026
02/09/2026	205,64907920	234,13590325	0,56115164	234,69705489	0,00000000	0,00000000	234,69705489	02/09/2026
03/09/2026	205,64907920	234,13590325	0,64142607	234,77732932	0,00000000	0,00000000	234,77732932	03/09/2026
04/09/2026	205,64907920	234,13590325	0,72172766	234,85763091	0,00000000	0,00000000	234,85763091	04/09/2026
08/09/2026	205,64907920	234,13590325	0,80205688	234,93796013	0,00000000	0,00000000	234,93796013	08/09/2026
09/09/2026	205,64907920	234,13590325	0,88241349	235,01831674	0,00000000	0,00000000	235,01831674	09/09/2026
10/09/2026	205,64907920	234,13590325	0,96279750	235,09870075	0,00000000	0,00000000	235,09870075	10/09/2026
11/09/2026	205,64907920	234,13590325	1,04320914	235,17911239	0,00000000	0,00000000	235,17911239	11/09/2026
14/09/2026	205,64907920	234,13590325	1,12364840	235,25955165	0,00000000	0,00000000	235,25955165	14/09/2026
15/09/2026	205,64907920	234,13590325	1,20411505	235,34001830	0,00000000	0,00000000	235,34001830	15/09/2026
16/09/2026	205,64907920	234,13590325	1,28460911	235,42051236	0,00000000	0,00000000	235,42051236	16/09/2026
17/09/2026	205,64907920	234,13590325	1,36513078	235,50103403	0,00000000	0,00000000	235,50103403	17/09/2026
18/09/2026	205,64907920	234,13590325	1,44568009	235,58158334	0,00000000	0,00000000	235,58158334	18/09/2026
21/09/2026	205,64907920	234,13590325	1,52625679	235,66216004	0,00000000	0,00000000	235,66216004	21/09/2026
22/09/2026	205,64907920	234,13590325	1,60686112	235,74276437	0,00000000	0,00000000	235,74276437	22/09/2026
23/09/2026	205,64907920	234,13590325	1,68749308	235,82339633	1,68749308	16,45764677	217,67825648	23/09/2026
24/09/2026	191,19379978	217,67825648	0,07445314	217,75270962	0,00000000	0,00000000	217,75270962	24/09/2026
25/09/2026	191,19379978	217,67825648	0,14893198	217,82718846	0,00000000	0,00000000	217,82718846	25/09/2026
28/09/2026	191,19379978	217,67825648	0,22343606	217,90169254	0,00000000	0,00000000	217,90169254	28/09/2026
29/09/2026	191,19379978	217,67825648	0,29796583	217,97622231	0,00000000	0,00000000	217,97622231	29/09/2026
30/09/2026	191,19379978	217,67825648	0,37252107	218,05077755	0,00000000	0,00000000	218,05077755	30/09/2026
01/10/2026	191,19379978	217,67825648	0,44710156	218,12535804	0,00000000	0,00000000	218,12535804	01/10/2026
02/10/2026	191,19379978	217,67825648	0,52170773	218,19996421	0,00000000	0,00000000	218,19996421	02/10/2026
05/10/2026	191,19379978	217,67825648	0,59633959	218,27459607	0,00000000	0,00000000	218,27459607	05/10/2026
06/10/2026	191,19379978	217,67825648	0,67099670	218,34925318	0,00000000	0,00000000	218,34925318	06/10/2026
07/10/2026	191,19379978	217,67825648	0,74567950	218,42393598	0,00000000	0,00000000	218,42393598	07/10/2026
08/10/2026	191,19379978	217,67825648	0,82038777	218,49864425	0,00000000	0,00000000	218,49864425	08/10/2026
09/10/2026	191,19379978	217,67825648	0,89512150	218,57337798	0,00000000	0,00000000	218,57337798	09/10/2026
13/10/2026	191,19379978	217,67825648	0,96988092	218,64813740	0,00000000	0,00000000	218,64813740	13/10/2026
14/10/2026	191,19379978	217,67825648	1,04466603	218,72292251	0,00000000	0,00000000	218,72292251	14/10/2026
15/10/2026	191,19379978	217,67825648	1,11947660	218,79773308	0,00000000	0,00000000	218,79773308	15/10/2026
16/10/2026	191,19379978	217,67825648	1,19431265	218,87256913	0,00000000	0,00000000	218,87256913	16/10/2026
19/10/2026	191,19379978	217,67825648	1,26917438	218,94743086	0,00000000	0,00000000	218,94743086	19/10/2026
20/10/2026	191,19379978	217,67825648	1,34406179	219,02231827	0,00000000	0,00000000	219,02231827	20/10/2026
21/10/2026	191,19379978	217,67825648	1,41897467	219,09723115	0,00000000	0,00000000	219,09723115	21/10/2026
22/10/2026	191,19379978	217,67825648	1,49391324	219,17216972	1,49391324	17,23685273	200,44140375	22/10/2026
23/10/2026	176,05411875	200,44140374	0,06855757	200,50996131	0,00000000	0,00000000	200,50996131	23/10/2026
26/10/2026	176,05411875	200,44140374	0,13713880	200,57854254	0,00000000	0,00000000	200,57854254	26/10/2026
27/10/2026	176,05411875	200,44140374	0,20574327	200,64714701	0,00000000	0,00000000	200,64714701	27/10/2026
28/10/2026	176,05411875	200,44140374	0,27437140	200,71577514	0,00000000	0,00000000	200,71577514	28/10/2026
29/10/2026	176,05411875	200,44140374	0,34302299	200,78442673	0,00000000	0,00000000	200,78442673	29/10/2026
30/10/2026	176,05411875	200,44140374	0,41169782	200,85310156	0,00000000	0,00000000	200,85310156	30/10/2026
03/11/2026	176,05411875	200,44140374	0,48039630	200,92180004	0,00000000	0,00000000	200,92180004	03/11/2026
04/11/2026	176,05411875	200,44140374	0,54911844	200,99052218	0,00000000	0,00000000	200,99052218	04/11/2026
05/11/2026	176,05411875	200,44140374	0,61786383	201,05926757	0,00000000	0,00000000	201,05926757	05/11/2026
06/11/2026	176,05411875	200,44140374	0,68663287	201,12803661	0,00000000	0,00000000	201,12803661	06/11/2026
09/11/2026	176,05411875	200,44140374	0,75542536	201,19682910	0,00000000	0,00000000	201,19682910	09/11/2026
10/11/2026	176,05411875	200,44140374	0,82424131	201,26564505	0,00000000	0,00000000	201,26564505	10/11/2026
11/11/2026	176,05411875	200,44140374	0,89308090	201,33448464	0,00000000	0,00000000	201,33448464	11/11/2026
12/11/2026	176,05411875	200,44140374	0,96194415	201,40334789	0,00000000	0,00000000	201,40334789	12/11/2026
13/11/2026	176,05411875	200,44140374	1,03083085	201,47223459	0,00000000	0,00000000	201,47223459	13/11/2026
16/11/2026	176,05411875	200,44140374	1,09974100	201,54114474	0,00000000	0,00000000	201,54114474	16/11/2026
17/11/2026	176,05411875	200,44140374	1,16867480	201,61007854	0,00000000	0,00000000	201,61007854	17/11/2026
18/11/2026	176,05411875	200,44140374	1,23763226	201,67903600	0,00000000	0,00000000	201,67903600	18/11/2026
19/11/2026	176,05411875	200,44140374	1,30661316	201,74801690	0,00000000	0,00000000	201,74801690	19/11/2026
20/11/2026	176,05411875	200,44140374	1,37561772	201,81702146	0,00000000	0,00000000	201,81702146	20/11/2026
23/11/2026	176,05411875	200,44140374	1,44464593	201,88604967	0,00000000	0,00000000	201,88604967	23/11/2026
24/11/2026	176,05411875	200,44140374	1,51369780	201,95510154	1,51369780	15,73465019	184,70675355	24/11/2026
25/11/2026	162,23387043	184,70675355	0,06317580	184,76992935	0,00000000	0,00000000	184,76992935	25/11/2026
26/11/2026	162,23387043	184,70675355	0,12637340	184,83312695	0,00000000	0,00000000	184,83312695	26/11/2026
27/11/2026	162,23387043	184,70675355	0,18959243	184,89634598	0,00000000	0,00000000	184,89634598	27/11/2026
30/11/2026	162,23387043	184,70675355	0,25283325	184,95958680	0,00000000	0,00000000	184,95958680	30/11/2026
01/12/2026	162,23387043	184,70675355	0,31609568	185,02284923	0,00000000	0,00000000	185,02284923	01/12/2026
02/12/2026	162,23387043	184,70675355	0,37937954	185,08613309	0,00000000	0,00000000	185,08613309	02/12/2026
03/12/2026	162,23387043	184,70675355	0,44268519	185,14943874	0,00000000	0,00000000	185,14943874	03/12/2026
04/12/2026	162,23387043	184,70675355	0,50601264	185,21276619	0,00000000	0,00000000	185,21276619	04/12/2026
07/12/2026	162,23387043	184,70675355	0,56936152	185,27611507	0,00000000	0,00000000	185,27611507	07/12/2026
08/12/2026	162,23387043	184,70675355	0,63273219	185,33948574	0,00000000	0,00000000	185,33948574	08/12/2026
09/12/2026	162,23387043	184,70675355	0,69612447	185,40287802	0,00000000	0,00000000	185,40287802	09/12/2026
10/12/2026	162,23387043	184,70675355	0,75953836	185,46629191	0,00000000	0,00000000	185,46629191	10/12/2026
11/12/2026	162,23387043	184,70675355	0,82297405	185,52972760	0,00000000	0,00000000	185,52972760	11/12/2026
14/12/2026	162,23387043	184,70675355	0,88643153	185,59318508	0,00000000	0,00000000	185,59318508	14/12/2026
15/12/2026	162,23387043	184,70675355	0,94991063	185,65666418	0,00000000	0,00000000	185,65666418	15/12/2026
16/12/2026	162,23387043	184,70675355	1,01341133	185,72016488	0,00000000	0,00000000	185,72016488	16/12/2026
17/12/2026	162,23387043	184,70675355	1,07693383	185,78368738	0,00000000	0,00000000	185,78368738	17/12/2026
18/12/2026	162,23387043	184,70675355	1,14047812	185,84723167	0,00000000	0,00000000	185,84723167	18/12/2026
21/12/2026	162,23387043	184,70675355	1,20404403	185,91079758	0,00000000	0,00000000	185,91079758	21/12/2026
22/12/2026	162,23387043	184,70675355	1,26763173	185,97438528	0,00000000	0,00000000	185,97438528	22/12/2026
23/12/2026	162,23387043	184,70675355	1,33124123	186,03799478	1,33124123	12,29260386	172,41414969	23/12/2026
24/12/2026	151,43688189	172,41414968	0,05897132	172,47312100	0,00000000	0,00000000	172,47312100	24/12/2026
28/12/2026	151,43688189	172,41414968	0,11796300	172,53211268	0,00000000	0,00000000	172,53211268	28/12/2026
29/12/2026	151,43688189	172,41414968	0,17697467	172,59112435	0,00000000	0,00000000	172,59112435	29/12/2026
30/12/2026	151,43688189	172,41414968	0,23600669	172,65015637	0,00000000	0,00000000	172,65015637	30/12/2026
31/12/2026	151,43688189	172,41414968	0,29505888	172,70920856	0,00000000	0,00000000	172,70920856	31/12/2026
04/01/2027	151,43688189	172,41414968	0,35413107	172,76828075	0,00000000	0,00000000	172,76828075	04/01/2027
05/01/2027	151,43688189	172,41414968	0,41322361	172,82737329	0,00000000	0,00000000	172,82737329	05/01/2027
06/01/2027	151,43688189	172,41414968	0,47233649	172,88648617	0,00000000	0,00000000	172,88648617	06/01/2027
07/01/2027	151,43688189	172,41414968	0,53146937	172,94561905	0,00000000	0,00000000	172,94561905	07/01/2027
08/01/2027	151,43688189	172,41414968	0,59062260	173,00477228	0,00000000	0,00000000	173,00477228	08/01/2027
11/01/2027	151,43688189	172,41414968	0,64979599	173,06394567	0,00000000	0,00000000	173,06394567	11/01/2027
12/01/2027	151,43688189	172,41414968	0,70898956	173,12313924	0,00000000	0,00000000	173,12313924	12/01/2027
13/01/2027	151,43688189	172,41414968	0,76820348	173,18235316	0,00000000	0,00000000	173,18235316	13/01/2027
14/01/2027	151,43688189	172,41414968	0,82743774	173,24158742	0,00000000	0,00000000	173,24158742	14/01/2027
15/01/2027	151,43688189	172,41414968	0,88669217	173,30084185	0,00000000	0,00000000	173,30084185	15/01/2027
18/01/2027	151,43688189	172,41414968	0,94596678	173,36011646	0,00000000	0,00000000	173,36011646	18/01/2027
19/01/2027	151,43688189	172,41414968	1,00526173	173,41941141	0,00000000	0,00000000	173,41941141	19/01/2027
20/01/2027	151,43688189	172,41414968	1,06457702	173,47872670	0,00000000	0,00000000	173,47872670	20/01/2027
21/01/2027	151,43688189	172,41414968	1,12391249	173,53806217	0,00000000	0,00000000	173,53806217	21/01/2027
22/01/2027	151,43688189	172,41414968	1,18326830	173,59741798	1,18326830	12,62450886	159,78964082	22/01/2027
25/01/2027	140,34837053	159,78964082	0,05465333	159,84429415	0,00000000	0,00000000	159,84429415	25/01/2027
26/01/2027	140,34837053	159,78964082	0,10932551	159,89896633	0,00000000	0,00000000	159,89896633	26/01/2027
27/01/2027	140,34837053	159,78964082	0,16401623	159,95365705	0,00000000	0,00000000	159,95365705	27/01/2027
28/01/2027	140,34837053	159,78964082	0,21872581	160,00836663	0,00000000	0,00000000	160,00836663	28/01/2027
29/01/2027	140,34837053	159,78964082	0,27345408	160,06309490	0,00000000	0,00000000	160,06309490	29/01/2027
01/02/2027	140,34837053	159,78964082	0,32820089	160,11784171	0,00000000	0,00000000	160,11784171	01/02/2027
02/02/2027	140,34837053	159,78964082	0,38296655	160,17260737	0,00000000	0,00000000	160,17260737	02/02/2027
03/02/2027	140,34837053	159,78964082	0,43775107	160,22739189	0,00000000	0,00000000	160,22739189	03/02/2027
04/02/2027	140,34837053	159,78964082	0,49255412	160,28219494	0,00000000	0,00000000	160,28219494	04/02/2027
05/02/2027	140,34837053	159,78964082	0,54737603	160,33701685	0,00000000	0,00000000	160,33701685	05/02/2027
10/02/2027	140,34837053	159,78964082	0,60221663	160,39185745	0,00000000	0,00000000	160,39185745	10/02/2027
11/02/2027	140,34837053	159,78964082	0,65707593	160,44671675	0,00000000	0,00000000	160,44671675	11/02/2027
12/02/2027	140,34837053	159,78964082	0,71195408	160,50159490	0,00000000	0,00000000	160,50159490	12/02/2027
15/02/2027	140,34837053	159,78964082	0,76685109	160,55649191	0,00000000	0,00000000	160,55649191	15/02/2027
16/02/2027	140,34837053	159,78964082	0,82176680	160,61140762	0,00000000	0,00000000	160,61140762	16/02/2027
17/02/2027	140,34837053	159,78964082	0,87670120	160,66634202	0,00000000	0,00000000	160,66634202	17/02/2027
18/02/2027	140,34837053	159,78964082	0,93165445	160,72129527	0,00000000	0,00000000	160,72129527	18/02/2027
19/02/2027	140,34837053	159,78964082	0,98662657	160,77626739	0,00000000	0,00000000	160,77626739	19/02/2027
22/02/2027	140,34837053	159,78964082	1,04161737	160,83125819	0,00000000	0,00000000	160,83125819	22/02/2027
23/02/2027	140,34837053	159,78964082	1,09662703	160,88626785	0,00000000	0,00000000	160,88626785	23/02/2027
24/02/2027	140,34837053	159,78964082	1,15165555	160,94129637	1,15165555	11,78975906	147,99988176	24/02/2027
25/02/2027	129,99304671	147,99988175	0,05062084	148,05050259	0,00000000	0,00000000	148,05050259	25/02/2027
26/02/2027	129,99304671	147,99988175	0,10125915	148,10114090	0,00000000	0,00000000	148,10114090	26/02/2027
01/03/2027	129,99304671	147,99988175	0,15191462	148,15179637	0,00000000	0,00000000	148,15179637	01/03/2027
02/03/2027	129,99304671	147,99988175	0,20258756	148,20246931	0,00000000	0,00000000	148,20246931	02/03/2027
03/03/2027	129,99304671	147,99988175	0,25327782	148,25315957	0,00000000	0,00000000	148,25315957	03/03/2027
04/03/2027	129,99304671	147,99988175	0,30398524	148,30386699	0,00000000	0,00000000	148,30386699	04/03/2027
05/03/2027	129,99304671	147,99988175	0,35471013	148,35459188	0,00000000	0,00000000	148,35459188	05/03/2027
08/03/2027	129,99304671	147,99988175	0,40545248	148,40533423	0,00000000	0,00000000	148,40533423	08/03/2027
09/03/2027	129,99304671	147,99988175	0,45621200	148,45609375	0,00000000	0,00000000	148,45609375	09/03/2027
10/03/2027	129,99304671	147,99988175	0,50698898	148,50687073	0,00000000	0,00000000	148,50687073	10/03/2027
11/03/2027	129,99304671	147,99988175	0,55778328	148,55766503	0,00000000	0,00000000	148,55766503	11/03/2027
12/03/2027	129,99304671	147,99988175	0,60859490	148,60847665	0,00000000	0,00000000	148,60847665	12/03/2027
15/03/2027	129,99304671	147,99988175	0,65942398	148,65930573	0,00000000	0,00000000	148,65930573	15/03/2027
16/03/2027	129,99304671	147,99988175	0,71027052	148,71015227	0,00000000	0,00000000	148,71015227	16/03/2027
17/03/2027	129,99304671	147,99988175	0,76113438	148,76101613	0,00000000	0,00000000	148,76101613	17/03/2027
18/03/2027	129,99304671	147,99988175	0,81201555	148,81189730	0,00000000	0,00000000	148,81189730	18/03/2027
19/03/2027	129,99304671	147,99988175	0,86291419	148,86279594	0,00000000	0,00000000	148,86279594	19/03/2027
22/03/2027	129,99304671	147,99988175	0,91383030	148,91371205	0,00000000	0,00000000	148,91371205	22/03/2027
23/03/2027	129,99304671	147,99988175	0,96476372	148,96464547	0,00000000	0,00000000	148,96464547	23/03/2027
24/03/2027	129,99304671	147,99988175	1,01571460	149,01559635	1,01571460	10,02195999	137,97792176	24/03/2027
25/03/2027	121,19043756	137,97792175	0,04719300	138,02511475	0,00000000	0,00000000	138,02511475	25/03/2027
29/03/2027	121,19043756	137,97792175	0,09440228	138,07232403	0,00000000	0,00000000	138,07232403	29/03/2027
30/03/2027	121,19043756	137,97792175	0,14162757	138,11954932	0,00000000	0,00000000	138,11954932	30/03/2027
31/03/2027	121,19043756	137,97792175	0,18886914	138,16679089	0,00000000	0,00000000	138,16679089	31/03/2027
01/04/2027	121,19043756	137,97792175	0,23612686	138,21404861	0,00000000	0,00000000	138,21404861	01/04/2027
02/04/2027	121,19043756	137,97792175	0,28340058	138,26132233	0,00000000	0,00000000	138,26132233	02/04/2027
05/04/2027	121,19043756	137,97792175	0,33069058	138,30861233	0,00000000	0,00000000	138,30861233	05/04/2027
06/04/2027	121,19043756	137,97792175	0,37799686	138,35591861	0,00000000	0,00000000	138,35591861	06/04/2027
07/04/2027	121,19043756	137,97792175	0,42531915	138,40324090	0,00000000	0,00000000	138,40324090	07/04/2027
08/04/2027	121,19043756	137,97792175	0,47265772	138,45057947	0,00000000	0,00000000	138,45057947	08/04/2027
09/04/2027	121,19043756	137,97792175	0,52001243	138,49793418	0,00000000	0,00000000	138,49793418	09/04/2027
12/04/2027	121,19043756	137,97792175	0,56738328	138,54530503	0,00000000	0,00000000	138,54530503	12/04/2027
13/04/2027	121,19043756	137,97792175	0,61477042	138,59269217	0,00000000	0,00000000	138,59269217	13/04/2027
14/04/2027	121,19043756	137,97792175	0,66217384	138,64009559	0,00000000	0,00000000	138,64009559	14/04/2027
15/04/2027	121,19043756	137,97792175	0,70959340	138,68751515	0,00000000	0,00000000	138,68751515	15/04/2027
16/04/2027	121,19043756	137,97792175	0,75702911	138,73495086	0,00000000	0,00000000	138,73495086	16/04/2027
19/04/2027	121,19043756	137,97792175	0,80448110	138,78240285	0,00000000	0,00000000	138,78240285	19/04/2027
20/04/2027	121,19043756	137,97792175	0,85194936	138,82987111	0,00000000	0,00000000	138,82987111	20/04/2027
22/04/2027	121,19043756	137,97792175	0,89943378	138,87735553	0,00000000	0,00000000	138,87735553	22/04/2027
23/04/2027	121,19043756	137,97792175	0,94693447	138,92485622	0,94693447	10,66790099	127,31002076	23/04/2027
26/04/2027	111,82047769	127,31002076	0,04354422	127,35356498	0,00000000	0,00000000	127,35356498	26/04/2027
27/04/2027	111,82047769	127,31002076	0,08710347	127,39712423	0,00000000	0,00000000	127,39712423	27/04/2027
28/04/2027	111,82047769	127,31002076	0,13067749	127,44069825	0,00000000	0,00000000	127,44069825	28/04/2027
29/04/2027	111,82047769	127,31002076	0,17426653	127,48428729	0,00000000	0,00000000	127,48428729	29/04/2027
30/04/2027	111,82047769	127,31002076	0,21787047	127,52789123	0,00000000	0,00000000	127,52789123	30/04/2027
03/05/2027	111,82047769	127,31002076	0,26148918	127,57150994	0,00000000	0,00000000	127,57150994	03/05/2027
04/05/2027	111,82047769	127,31002076	0,30512290	127,61514366	0,00000000	0,00000000	127,61514366	04/05/2027
05/05/2027	111,82047769	127,31002076	0,34877165	127,65879241	0,00000000	0,00000000	127,65879241	05/05/2027
06/05/2027	111,82047769	127,31002076	0,39243517	127,70245593	0,00000000	0,00000000	127,70245593	06/05/2027
07/05/2027	111,82047769	127,31002076	0,43611371	127,74613447	0,00000000	0,00000000	127,74613447	07/05/2027
10/05/2027	111,82047769	127,31002076	0,47980715	127,78982791	0,00000000	0,00000000	127,78982791	10/05/2027
11/05/2027	111,82047769	127,31002076	0,52351548	127,83353624	0,00000000	0,00000000	127,83353624	11/05/2027
12/05/2027	111,82047769	127,31002076	0,56723883	127,87725959	0,00000000	0,00000000	127,87725959	12/05/2027
13/05/2027	111,82047769	127,31002076	0,61097721	127,92099797	0,00000000	0,00000000	127,92099797	13/05/2027
14/05/2027	111,82047769	127,31002076	0,65473048	127,96475124	0,00000000	0,00000000	127,96475124	14/05/2027
17/05/2027	111,82047769	127,31002076	0,69849865	128,00851941	0,00000000	0,00000000	128,00851941	17/05/2027
18/05/2027	111,82047769	127,31002076	0,74228183	128,05230259	0,00000000	0,00000000	128,05230259	18/05/2027
19/05/2027	111,82047769	127,31002076	0,78608005	128,09610081	0,00000000	0,00000000	128,09610081	19/05/2027
20/05/2027	111,82047769	127,31002076	0,82989315	128,13991391	0,00000000	0,00000000	128,13991391	20/05/2027
21/05/2027	111,82047769	127,31002076	0,87372128	128,18374204	0,00000000	0,00000000	128,18374204	21/05/2027
24/05/2027	111,82047769	127,31002076	0,91756444	128,22758520	0,91756444	10,08282633	117,22719443	24/05/2027
25/05/2027	102,96440768	117,22719442	0,04009556	117,26728998	0,00000000	0,00000000	117,26728998	25/05/2027
26/05/2027	102,96440768	117,22719442	0,08020497	117,30739939	0,00000000	0,00000000	117,30739939	26/05/2027
28/05/2027	102,96440768	117,22719442	0,12032797	117,34752239	0,00000000	0,00000000	117,34752239	28/05/2027
31/05/2027	102,96440768	117,22719442	0,16046480	117,38765922	0,00000000	0,00000000	117,38765922	31/05/2027
01/06/2027	102,96440768	117,22719442	0,20061535	117,42780977	0,00000000	0,00000000	117,42780977	01/06/2027
02/06/2027	102,96440768	117,22719442	0,24077949	117,46797391	0,00000000	0,00000000	117,46797391	02/06/2027
03/06/2027	102,96440768	117,22719442	0,28095747	117,50815189	0,00000000	0,00000000	117,50815189	03/06/2027
04/06/2027	102,96440768	117,22719442	0,32114929	117,54834371	0,00000000	0,00000000	117,54834371	04/06/2027
07/06/2027	102,96440768	117,22719442	0,36135470	117,58854912	0,00000000	0,00000000	117,58854912	07/06/2027
08/06/2027	102,96440768	117,22719442	0,40157394	117,62876836	0,00000000	0,00000000	117,62876836	08/06/2027
09/06/2027	102,96440768	117,22719442	0,44180690	117,66900132	0,00000000	0,00000000	117,66900132	09/06/2027
10/06/2027	102,96440768	117,22719442	0,48205358	117,70924800	0,00000000	0,00000000	117,70924800	10/06/2027
11/06/2027	102,96440768	117,22719442	0,52231408	117,74950850	0,00000000	0,00000000	117,74950850	11/06/2027
14/06/2027	102,96440768	117,22719442	0,56258842	117,78978284	0,00000000	0,00000000	117,78978284	14/06/2027
15/06/2027	102,96440768	117,22719442	0,60287648	117,83007090	0,00000000	0,00000000	117,83007090	15/06/2027
16/06/2027	102,96440768	117,22719442	0,64317825	117,87037267	0,00000000	0,00000000	117,87037267	16/06/2027
17/06/2027	102,96440768	117,22719442	0,68349386	117,91068828	0,00000000	0,00000000	117,91068828	17/06/2027
18/06/2027	102,96440768	117,22719442	0,72382329	117,95101771	0,00000000	0,00000000	117,95101771	18/06/2027
21/06/2027	102,96440768	117,22719442	0,76416645	117,99136087	0,00000000	0,00000000	117,99136087	21/06/2027
22/06/2027	102,96440768	117,22719442	0,80452343	118,03171785	0,00000000	0,00000000	118,03171785	22/06/2027
23/06/2027	102,96440768	117,22719442	0,84489425	118,07208867	0,84489425	8,48021524	108,74697918	23/06/2027
24/06/2027	95,51596243	108,74697918	0,03719505	108,78417423	0,00000000	0,00000000	108,78417423	24/06/2027
25/06/2027	95,51596243	108,74697918	0,07440294	108,82138212	0,00000000	0,00000000	108,82138212	25/06/2027
28/06/2027	95,51596243	108,74697918	0,11162344	108,85860262	0,00000000	0,00000000	108,85860262	28/06/2027
29/06/2027	95,51596243	108,74697918	0,14885677	108,89583595	0,00000000	0,00000000	108,89583595	29/06/2027
30/06/2027	95,51596243	108,74697918	0,18610283	108,93308201	0,00000000	0,00000000	108,93308201	30/06/2027
01/07/2027	95,51596243	108,74697918	0,22336151	108,97034069	0,00000000	0,00000000	108,97034069	01/07/2027
02/07/2027	95,51596243	108,74697918	0,26063301	109,00761219	0,00000000	0,00000000	109,00761219	02/07/2027
05/07/2027	95,51596243	108,74697918	0,29791735	109,04489653	0,00000000	0,00000000	109,04489653	05/07/2027
06/07/2027	95,51596243	108,74697918	0,33521430	109,08219348	0,00000000	0,00000000	109,08219348	06/07/2027
07/07/2027	95,51596243	108,74697918	0,37252408	109,11950326	0,00000000	0,00000000	109,11950326	07/07/2027
08/07/2027	95,51596243	108,74697918	0,40984659	109,15682577	0,00000000	0,00000000	109,15682577	08/07/2027
09/07/2027	95,51596243	108,74697918	0,44718182	109,19416100	0,00000000	0,00000000	109,19416100	09/07/2027
12/07/2027	95,51596243	108,74697918	0,48452988	109,23150906	0,00000000	0,00000000	109,23150906	12/07/2027
13/07/2027	95,51596243	108,74697918	0,52189078	109,26886996	0,00000000	0,00000000	109,26886996	13/07/2027
14/07/2027	95,51596243	108,74697918	0,55926439	109,30624357	0,00000000	0,00000000	109,30624357	14/07/2027
15/07/2027	95,51596243	108,74697918	0,59665074	109,34362992	0,00000000	0,00000000	109,34362992	15/07/2027
16/07/2027	95,51596243	108,74697918	0,63404991	109,38102909	0,00000000	0,00000000	109,38102909	16/07/2027
19/07/2027	95,51596243	108,74697918	0,67146192	109,41844110	0,00000000	0,00000000	109,41844110	19/07/2027
20/07/2027	95,51596243	108,74697918	0,70888664	109,45586582	0,00000000	0,00000000	109,45586582	20/07/2027
21/07/2027	95,51596243	108,74697918	0,74632421	109,49330339	0,00000000	0,00000000	109,49330339	21/07/2027
22/07/2027	95,51596243	108,74697918	0,78377460	109,53075378	0,78377460	8,85874641	99,88823277	22/07/2027
23/07/2027	87,73504110	99,88823277	0,03416507	99,92239784	0,00000000	0,00000000	99,92239784	23/07/2027
26/07/2027	87,73504110	99,88823277	0,06834193	99,95657470	0,00000000	0,00000000	99,95657470	26/07/2027
27/07/2027	87,73504110	99,88823277	0,10253037	99,99076314	0,00000000	0,00000000	99,99076314	27/07/2027
28/07/2027	87,73504110	99,88823277	0,13673060	100,02496337	0,00000000	0,00000000	100,02496337	28/07/2027
29/07/2027	87,73504110	99,88823277	0,17094252	100,05917529	0,00000000	0,00000000	100,05917529	29/07/2027
30/07/2027	87,73504110	99,88823277	0,20516603	100,09339880	0,00000000	0,00000000	100,09339880	30/07/2027
02/08/2027	87,73504110	99,88823277	0,23940132	100,12763409	0,00000000	0,00000000	100,12763409	02/08/2027
03/08/2027	87,73504110	99,88823277	0,27364840	100,16188117	0,00000000	0,00000000	100,16188117	03/08/2027
04/08/2027	87,73504110	99,88823277	0,30790707	100,19613984	0,00000000	0,00000000	100,19613984	04/08/2027
05/08/2027	87,73504110	99,88823277	0,34217752	100,23041029	0,00000000	0,00000000	100,23041029	05/08/2027
06/08/2027	87,73504110	99,88823277	0,37645967	100,26469244	0,00000000	0,00000000	100,26469244	06/08/2027
09/08/2027	87,73504110	99,88823277	0,41075349	100,29898626	0,00000000	0,00000000	100,29898626	09/08/2027
10/08/2027	87,73504110	99,88823277	0,44505911	100,33329188	0,00000000	0,00000000	100,33329188	10/08/2027
11/08/2027	87,73504110	99,88823277	0,47937651	100,36760928	0,00000000	0,00000000	100,36760928	11/08/2027
12/08/2027	87,73504110	99,88823277	0,51370560	100,40193837	0,00000000	0,00000000	100,40193837	12/08/2027
13/08/2027	87,73504110	99,88823277	0,54804637	100,43627914	0,00000000	0,00000000	100,43627914	13/08/2027
16/08/2027	87,73504110	99,88823277	0,58239894	100,47063171	0,00000000	0,00000000	100,47063171	16/08/2027
17/08/2027	87,73504110	99,88823277	0,61676328	100,50499605	0,00000000	0,00000000	100,50499605	17/08/2027
18/08/2027	87,73504110	99,88823277	0,65113932	100,53937209	0,00000000	0,00000000	100,53937209	18/08/2027
19/08/2027	87,73504110	99,88823277	0,68552714	100,57375991	0,00000000	0,00000000	100,57375991	19/08/2027
20/08/2027	87,73504110	99,88823277	0,71992675	100,60815952	0,00000000	0,00000000	100,60815952	20/08/2027
23/08/2027	87,73504110	99,88823277	0,75433815	100,64257092	0,00000000	0,00000000	100,64257092	23/08/2027
24/08/2027	87,73504110	99,88823277	0,78876123	100,67699400	0,78876123	8,22669496	91,66153781	24/08/2027
25/08/2027	80,50927086	91,66153780	0,03135127	91,69288907	0,00000000	0,00000000	91,69288907	25/08/2027
26/08/2027	80,50927086	91,66153780	0,06271335	91,72425115	0,00000000	0,00000000	91,72425115	26/08/2027
27/08/2027	80,50927086	91,66153780	0,09408607	91,75562387	0,00000000	0,00000000	91,75562387	27/08/2027
30/08/2027	80,50927086	91,66153780	0,12546961	91,78700741	0,00000000	0,00000000	91,78700741	30/08/2027
31/08/2027	80,50927086	91,66153780	0,15686387	91,81840167	0,00000000	0,00000000	91,81840167	31/08/2027
01/09/2027	80,50927086	91,66153780	0,18826876	91,84980656	0,00000000	0,00000000	91,84980656	01/09/2027
02/09/2027	80,50927086	91,66153780	0,21968447	91,88122227	0,00000000	0,00000000	91,88122227	02/09/2027
03/09/2027	80,50927086	91,66153780	0,25111099	91,91264879	0,00000000	0,00000000	91,91264879	03/09/2027
06/09/2027	80,50927086	91,66153780	0,28254815	91,94408595	0,00000000	0,00000000	91,94408595	06/09/2027
08/09/2027	80,50927086	91,66153780	0,31399613	91,97553393	0,00000000	0,00000000	91,97553393	08/09/2027
09/09/2027	80,50927086	91,66153780	0,34545482	92,00699262	0,00000000	0,00000000	92,00699262	09/09/2027
10/09/2027	80,50927086	91,66153780	0,37692425	92,03846205	0,00000000	0,00000000	92,03846205	10/09/2027
13/09/2027	80,50927086	91,66153780	0,40840448	92,06994228	0,00000000	0,00000000	92,06994228	13/09/2027
14/09/2027	80,50927086	91,66153780	0,43989554	92,10143334	0,00000000	0,00000000	92,10143334	14/09/2027
15/09/2027	80,50927086	91,66153780	0,47139732	92,13293512	0,00000000	0,00000000	92,13293512	15/09/2027
16/09/2027	80,50927086	91,66153780	0,50290982	92,16444762	0,00000000	0,00000000	92,16444762	16/09/2027
17/09/2027	80,50927086	91,66153780	0,53443314	92,19597094	0,00000000	0,00000000	92,19597094	17/09/2027
20/09/2027	80,50927086	91,66153780	0,56596728	92,22750508	0,00000000	0,00000000	92,22750508	20/09/2027
21/09/2027	80,50927086	91,66153780	0,59751214	92,25904994	0,00000000	0,00000000	92,25904994	21/09/2027
22/09/2027	80,50927086	91,66153780	0,62906781	92,29060561	0,62906781	6,75774687	84,90379093	22/09/2027
23/09/2027	74,57372487	84,90379092	0,02903989	84,93283081	0,00000000	0,00000000	84,93283081	23/09/2027
24/09/2027	74,57372487	84,90379092	0,05808981	84,96188073	0,00000000	0,00000000	84,96188073	24/09/2027
27/09/2027	74,57372487	84,90379092	0,08714958	84,99094050	0,00000000	0,00000000	84,99094050	27/09/2027
28/09/2027	74,57372487	84,90379092	0,11621936	85,02001028	0,00000000	0,00000000	85,02001028	28/09/2027
29/09/2027	74,57372487	84,90379092	0,14529908	85,04909000	0,00000000	0,00000000	85,04909000	29/09/2027
30/09/2027	74,57372487	84,90379092	0,17438865	85,07817957	0,00000000	0,00000000	85,07817957	30/09/2027
01/10/2027	74,57372487	84,90379092	0,20348823	85,10727915	0,00000000	0,00000000	85,10727915	01/10/2027
04/10/2027	74,57372487	84,90379092	0,23259784	85,13638876	0,00000000	0,00000000	85,13638876	04/10/2027
05/10/2027	74,57372487	84,90379092	0,26171729	85,16550821	0,00000000	0,00000000	85,16550821	05/10/2027
06/10/2027	74,57372487	84,90379092	0,29084676	85,19463768	0,00000000	0,00000000	85,19463768	06/10/2027
07/10/2027	74,57372487	84,90379092	0,31998617	85,22377709	0,00000000	0,00000000	85,22377709	07/10/2027
08/10/2027	74,57372487	84,90379092	0,34913551	85,25292643	0,00000000	0,00000000	85,25292643	08/10/2027
11/10/2027	74,57372487	84,90379092	0,37829486	85,28208578	0,00000000	0,00000000	85,28208578	11/10/2027
13/10/2027	74,57372487	84,90379092	0,40746424	85,31125516	0,00000000	0,00000000	85,31125516	13/10/2027
14/10/2027	74,57372487	84,90379092	0,43664355	85,34043447	0,00000000	0,00000000	85,34043447	14/10/2027
15/10/2027	74,57372487	84,90379092	0,46583279	85,36962371	0,00000000	0,00000000	85,36962371	15/10/2027
18/10/2027	74,57372487	84,90379092	0,49503206	85,39882298	0,00000000	0,00000000	85,39882298	18/10/2027
19/10/2027	74,57372487	84,90379092	0,52424134	85,42803226	0,00000000	0,00000000	85,42803226	19/10/2027
20/10/2027	74,57372487	84,90379092	0,55346055	85,45725147	0,00000000	0,00000000	85,45725147	20/10/2027
21/10/2027	74,57372487	84,90379092	0,58268979	85,48648071	0,00000000	0,00000000	85,48648071	21/10/2027
22/10/2027	74,57372487	84,90379092	0,61192904	85,51571996	0,61192904	6,91481944	77,98897148	22/10/2027
25/10/2027	68,50021700	77,98897148	0,02667480	78,01564628	0,00000000	0,00000000	78,01564628	25/10/2027
26/10/2027	68,50021700	77,98897148	0,05335880	78,04233028	0,00000000	0,00000000	78,04233028	26/10/2027
27/10/2027	68,50021700	77,98897148	0,08005185	78,06902333	0,00000000	0,00000000	78,06902333	27/10/2027
28/10/2027	68,50021700	77,98897148	0,10675411	78,09572559	0,00000000	0,00000000	78,09572559	28/10/2027
29/10/2027	68,50021700	77,98897148	0,13346549	78,12243697	0,00000000	0,00000000	78,12243697	29/10/2027
01/11/2027	68,50021700	77,98897148	0,16018591	78,14915739	0,00000000	0,00000000	78,14915739	01/11/2027
03/11/2027	68,50021700	77,98897148	0,18691554	78,17588702	0,00000000	0,00000000	78,17588702	03/11/2027
04/11/2027	68,50021700	77,98897148	0,21365437	78,20262585	0,00000000	0,00000000	78,20262585	04/11/2027
05/11/2027	68,50021700	77,98897148	0,24040225	78,22937373	0,00000000	0,00000000	78,22937373	05/11/2027
08/11/2027	68,50021700	77,98897148	0,26715933	78,25613081	0,00000000	0,00000000	78,25613081	08/11/2027
09/11/2027	68,50021700	77,98897148	0,29392553	78,28289701	0,00000000	0,00000000	78,28289701	09/11/2027
10/11/2027	68,50021700	77,98897148	0,32070086	78,30967234	0,00000000	0,00000000	78,30967234	10/11/2027
11/11/2027	68,50021700	77,98897148	0,34748539	78,33645687	0,00000000	0,00000000	78,33645687	11/11/2027
12/11/2027	68,50021700	77,98897148	0,37427913	78,36325061	0,00000000	0,00000000	78,36325061	12/11/2027
16/11/2027	68,50021700	77,98897148	0,40108199	78,39005347	0,00000000	0,00000000	78,39005347	16/11/2027
17/11/2027	68,50021700	77,98897148	0,42789397	78,41686545	0,00000000	0,00000000	78,41686545	17/11/2027
18/11/2027	68,50021700	77,98897148	0,45471516	78,44368664	0,00000000	0,00000000	78,44368664	18/11/2027
19/11/2027	68,50021700	77,98897148	0,48154555	78,47051703	0,00000000	0,00000000	78,47051703	19/11/2027
22/11/2027	68,50021700	77,98897148	0,50838507	78,49735655	0,00000000	0,00000000	78,49735655	22/11/2027
23/11/2027	68,50021700	77,98897148	0,53523378	78,52420526	0,00000000	0,00000000	78,52420526	23/11/2027
24/11/2027	68,50021700	77,98897148	0,56209170	78,55106318	0,56209170	6,24629270	71,74267878	24/11/2027
25/11/2027	63,01389763	71,74267878	0,02453836	71,76721714	0,00000000	0,00000000	71,76721714	25/11/2027
26/11/2027	63,01389763	71,74267878	0,04908519	71,79176397	0,00000000	0,00000000	71,79176397	26/11/2027
29/11/2027	63,01389763	71,74267878	0,07364034	71,81631912	0,00000000	0,00000000	71,81631912	29/11/2027
30/11/2027	63,01389763	71,74267878	0,09820396	71,84088274	0,00000000	0,00000000	71,84088274	30/11/2027
01/12/2027	63,01389763	71,74267878	0,12277597	71,86545475	0,00000000	0,00000000	71,86545475	01/12/2027
02/12/2027	63,01389763	71,74267878	0,14735630	71,89003508	0,00000000	0,00000000	71,89003508	02/12/2027
03/12/2027	63,01389763	71,74267878	0,17194510	71,91462388	0,00000000	0,00000000	71,91462388	03/12/2027
06/12/2027	63,01389763	71,74267878	0,19654236	71,93922114	0,00000000	0,00000000	71,93922114	06/12/2027
07/12/2027	63,01389763	71,74267878	0,22114795	71,96382673	0,00000000	0,00000000	71,96382673	07/12/2027
08/12/2027	63,01389763	71,74267878	0,24576200	71,98844078	0,00000000	0,00000000	71,98844078	08/12/2027
09/12/2027	63,01389763	71,74267878	0,27038445	72,01306323	0,00000000	0,00000000	72,01306323	09/12/2027
10/12/2027	63,01389763	71,74267878	0,29501529	72,03769407	0,00000000	0,00000000	72,03769407	10/12/2027
13/12/2027	63,01389763	71,74267878	0,31965459	72,06233337	0,00000000	0,00000000	72,06233337	13/12/2027
14/12/2027	63,01389763	71,74267878	0,34430237	72,08698115	0,00000000	0,00000000	72,08698115	14/12/2027
15/12/2027	63,01389763	71,74267878	0,36895853	72,11163731	0,00000000	0,00000000	72,11163731	15/12/2027
16/12/2027	63,01389763	71,74267878	0,39362309	72,13630187	0,00000000	0,00000000	72,13630187	16/12/2027
17/12/2027	63,01389763	71,74267878	0,41829611	72,16097489	0,00000000	0,00000000	72,16097489	17/12/2027
20/12/2027	63,01389763	71,74267878	0,44297760	72,18565638	0,00000000	0,00000000	72,18565638	20/12/2027
21/12/2027	63,01389763	71,74267878	0,46766749	72,21034627	0,00000000	0,00000000	72,21034627	21/12/2027
22/12/2027	63,01389763	71,74267878	0,49236584	72,23504462	0,49236584	4,67152452	67,07115426	22/12/2027
23/12/2027	58,91074769	67,07115426	0,02294054	67,09409480	0,00000000	0,00000000	67,09409480	23/12/2027
24/12/2027	58,91074769	67,07115426	0,04588901	67,11704327	0,00000000	0,00000000	67,11704327	24/12/2027
27/12/2027	58,91074769	67,07115426	0,06884525	67,13999951	0,00000000	0,00000000	67,13999951	27/12/2027
28/12/2027	58,91074769	67,07115426	0,09180941	67,16296367	0,00000000	0,00000000	67,16296367	28/12/2027
29/12/2027	58,91074769	67,07115426	0,11478141	67,18593567	0,00000000	0,00000000	67,18593567	29/12/2027
30/12/2027	58,91074769	67,07115426	0,13776119	67,20891545	0,00000000	0,00000000	67,20891545	30/12/2027
31/12/2027	58,91074769	67,07115426	0,16074889	67,23190315	0,00000000	0,00000000	67,23190315	31/12/2027
03/01/2028	58,91074769	67,07115426	0,18374451	67,25489877	0,00000000	0,00000000	67,25489877	03/01/2028
04/01/2028	58,91074769	67,07115426	0,20674790	67,27790216	0,00000000	0,00000000	67,27790216	04/01/2028
05/01/2028	58,91074769	67,07115426	0,22975921	67,30091347	0,00000000	0,00000000	67,30091347	05/01/2028
06/01/2028	58,91074769	67,07115426	0,25277836	67,32393262	0,00000000	0,00000000	67,32393262	06/01/2028
07/01/2028	58,91074769	67,07115426	0,27580537	67,34695963	0,00000000	0,00000000	67,34695963	07/01/2028
10/01/2028	58,91074769	67,07115426	0,29884028	67,36999454	0,00000000	0,00000000	67,36999454	10/01/2028
11/01/2028	58,91074769	67,07115426	0,32188312	67,39303738	0,00000000	0,00000000	67,39303738	11/01/2028
12/01/2028	58,91074769	67,07115426	0,34493380	67,41608806	0,00000000	0,00000000	67,41608806	12/01/2028
13/01/2028	58,91074769	67,07115426	0,36799232	67,43914658	0,00000000	0,00000000	67,43914658	13/01/2028
14/01/2028	58,91074769	67,07115426	0,39105876	67,46221302	0,00000000	0,00000000	67,46221302	14/01/2028
17/01/2028	58,91074769	67,07115426	0,41413312	67,48528738	0,00000000	0,00000000	67,48528738	17/01/2028
18/01/2028	58,91074769	67,07115426	0,43721532	67,50836958	0,00000000	0,00000000	67,50836958	18/01/2028
19/01/2028	58,91074769	67,07115426	0,46030544	67,53145970	0,00000000	0,00000000	67,53145970	19/01/2028
20/01/2028	58,91074769	67,07115426	0,48340347	67,55455773	0,00000000	0,00000000	67,55455773	20/01/2028
21/01/2028	58,91074769	67,07115426	0,50650941	67,57766367	0,00000000	0,00000000	67,57766367	21/01/2028
24/01/2028	58,91074769	67,07115426	0,52962321	67,60077747	0,52962321	4,87137793	62,19977633	24/01/2028
25/01/2028	54,63206009	62,19977632	0,02127437	62,22105069	0,00000000	0,00000000	62,22105069	25/01/2028
26/01/2028	54,63206009	62,19977632	0,04255609	62,24233241	0,00000000	0,00000000	62,24233241	26/01/2028
27/01/2028	54,63206009	62,19977632	0,06384502	62,26362134	0,00000000	0,00000000	62,26362134	27/01/2028
28/01/2028	54,63206009	62,19977632	0,08514129	62,28491761	0,00000000	0,00000000	62,28491761	28/01/2028
31/01/2028	54,63206009	62,19977632	0,10644484	62,30622116	0,00000000	0,00000000	62,30622116	31/01/2028
01/02/2028	54,63206009	62,19977632	0,12775560	62,32753192	0,00000000	0,00000000	62,32753192	01/02/2028
02/02/2028	54,63206009	62,19977632	0,14907370	62,34885002	0,00000000	0,00000000	62,34885002	02/02/2028
03/02/2028	54,63206009	62,19977632	0,17039914	62,37017546	0,00000000	0,00000000	62,37017546	03/02/2028
04/02/2028	54,63206009	62,19977632	0,19173180	62,39150812	0,00000000	0,00000000	62,39150812	04/02/2028
07/02/2028	54,63206009	62,19977632	0,21307180	62,41284812	0,00000000	0,00000000	62,41284812	07/02/2028
08/02/2028	54,63206009	62,19977632	0,23441907	62,43419539	0,00000000	0,00000000	62,43419539	08/02/2028
09/02/2028	54,63206009	62,19977632	0,25577362	62,45554994	0,00000000	0,00000000	62,45554994	09/02/2028
10/02/2028	54,63206009	62,19977632	0,27713551	62,47691183	0,00000000	0,00000000	62,47691183	10/02/2028
11/02/2028	54,63206009	62,19977632	0,29850475	62,49828107	0,00000000	0,00000000	62,49828107	11/02/2028
14/02/2028	54,63206009	62,19977632	0,31988125	62,51965757	0,00000000	0,00000000	62,51965757	14/02/2028
15/02/2028	54,63206009	62,19977632	0,34126504	62,54104136	0,00000000	0,00000000	62,54104136	15/02/2028
16/02/2028	54,63206009	62,19977632	0,36265616	62,56243248	0,00000000	0,00000000	62,56243248	16/02/2028
17/02/2028	54,63206009	62,19977632	0,38405463	62,58383095	0,00000000	0,00000000	62,58383095	17/02/2028
18/02/2028	54,63206009	62,19977632	0,40546037	62,60523669	0,00000000	0,00000000	62,60523669	18/02/2028
21/02/2028	54,63206009	62,19977632	0,42687345	62,62664977	0,00000000	0,00000000	62,62664977	21/02/2028
22/02/2028	54,63206009	62,19977632	0,44829387	62,64807019	0,00000000	0,00000000	62,64807019	22/02/2028
23/02/2028	54,63206009	62,19977632	0,46972163	62,66949795	0,46972163	4,17117919	58,02859713	23/02/2028
24/02/2028	50,96837951	58,02859712	0,01984769	58,04844481	0,00000000	0,00000000	58,04844481	24/02/2028
25/02/2028	50,96837951	58,02859712	0,03970223	58,06829935	0,00000000	0,00000000	58,06829935	25/02/2028
01/03/2028	50,96837951	58,02859712	0,05956351	58,08816063	0,00000000	0,00000000	58,08816063	01/03/2028
02/03/2028	50,96837951	58,02859712	0,07943163	58,10802875	0,00000000	0,00000000	58,10802875	02/03/2028
03/03/2028	50,96837951	58,02859712	0,09930654	58,12790366	0,00000000	0,00000000	58,12790366	03/03/2028
06/03/2028	50,96837951	58,02859712	0,11918818	58,14778530	0,00000000	0,00000000	58,14778530	06/03/2028
07/03/2028	50,96837951	58,02859712	0,13907667	58,16767379	0,00000000	0,00000000	58,16767379	07/03/2028
08/03/2028	50,96837951	58,02859712	0,15897201	58,18756913	0,00000000	0,00000000	58,18756913	08/03/2028
09/03/2028	50,96837951	58,02859712	0,17887407	58,20747119	0,00000000	0,00000000	58,20747119	09/03/2028
10/03/2028	50,96837951	58,02859712	0,19878299	58,22738011	0,00000000	0,00000000	58,22738011	10/03/2028
13/03/2028	50,96837951	58,02859712	0,21869869	58,24729581	0,00000000	0,00000000	58,24729581	13/03/2028
14/03/2028	50,96837951	58,02859712	0,23862119	58,26721831	0,00000000	0,00000000	58,26721831	14/03/2028
15/03/2028	50,96837951	58,02859712	0,25855053	58,28714765	0,00000000	0,00000000	58,28714765	15/03/2028
16/03/2028	50,96837951	58,02859712	0,27848672	58,30708384	0,00000000	0,00000000	58,30708384	16/03/2028
17/03/2028	50,96837951	58,02859712	0,29842970	58,32702682	0,00000000	0,00000000	58,32702682	17/03/2028
20/03/2028	50,96837951	58,02859712	0,31837946	58,34697658	0,00000000	0,00000000	58,34697658	20/03/2028
21/03/2028	50,96837951	58,02859712	0,33833608	58,36693320	0,00000000	0,00000000	58,36693320	21/03/2028
22/03/2028	50,96837951	58,02859712	0,35829954	58,38689666	0,35829954	3,82431666	54,20428046	22/03/2028
23/03/2028	47,60935943	54,20428045	0,01853965	54,22282010	0,00000000	0,00000000	54,22282010	23/03/2028
24/03/2028	47,60935943	54,20428045	0,03708570	54,24136615	0,00000000	0,00000000	54,24136615	24/03/2028
27/03/2028	47,60935943	54,20428045	0,05563803	54,25991848	0,00000000	0,00000000	54,25991848	27/03/2028
28/03/2028	47,60935943	54,20428045	0,07419677	54,27847722	0,00000000	0,00000000	54,27847722	28/03/2028
29/03/2028	47,60935943	54,20428045	0,09276184	54,29704229	0,00000000	0,00000000	54,29704229	29/03/2028
30/03/2028	47,60935943	54,20428045	0,11133320	54,31561365	0,00000000	0,00000000	54,31561365	30/03/2028
31/03/2028	47,60935943	54,20428045	0,12991096	54,33419141	0,00000000	0,00000000	54,33419141	31/03/2028
03/04/2028	47,60935943	54,20428045	0,14849511	54,35277556	0,00000000	0,00000000	54,35277556	03/04/2028
04/04/2028	47,60935943	54,20428045	0,16708556	54,37136601	0,00000000	0,00000000	54,37136601	04/04/2028
05/04/2028	47,60935943	54,20428045	0,18568239	54,38996284	0,00000000	0,00000000	54,38996284	05/04/2028
06/04/2028	47,60935943	54,20428045	0,20428557	54,40856602	0,00000000	0,00000000	54,40856602	06/04/2028
07/04/2028	47,60935943	54,20428045	0,22289510	54,42717555	0,00000000	0,00000000	54,42717555	07/04/2028
10/04/2028	47,60935943	54,20428045	0,24151102	54,44579147	0,00000000	0,00000000	54,44579147	10/04/2028
11/04/2028	47,60935943	54,20428045	0,26013333	54,46441378	0,00000000	0,00000000	54,46441378	11/04/2028
12/04/2028	47,60935943	54,20428045	0,27876199	54,48304244	0,00000000	0,00000000	54,48304244	12/04/2028
13/04/2028	47,60935943	54,20428045	0,29739698	54,50167743	0,00000000	0,00000000	54,50167743	13/04/2028
17/04/2028	47,60935943	54,20428045	0,31603838	54,52031883	0,00000000	0,00000000	54,52031883	17/04/2028
18/04/2028	47,60935943	54,20428045	0,33468617	54,53896662	0,00000000	0,00000000	54,53896662	18/04/2028
19/04/2028	47,60935943	54,20428045	0,35334030	54,55762075	0,00000000	0,00000000	54,55762075	19/04/2028
20/04/2028	47,60935943	54,20428045	0,37200083	54,57628128	0,00000000	0,00000000	54,57628128	20/04/2028
24/04/2028	47,60935943	54,20428045	0,39066775	54,59494820	0,00000000	0,00000000	54,59494820	24/04/2028
25/04/2028	47,60935943	54,20428045	0,40934107	54,61362152	0,40934107	4,32279136	49,88148909	25/04/2028
26/04/2028	43,81251302	49,88148909	0,01706111	49,89855020	0,00000000	0,00000000	49,89855020	26/04/2028
27/04/2028	43,81251302	49,88148909	0,03412811	49,91561720	0,00000000	0,00000000	49,91561720	27/04/2028
28/04/2028	43,81251302	49,88148909	0,05120090	49,93268999	0,00000000	0,00000000	49,93268999	28/04/2028
02/05/2028	43,81251302	49,88148909	0,06827957	49,94976866	0,00000000	0,00000000	49,94976866	02/05/2028
03/05/2028	43,81251302	49,88148909	0,08536408	49,96685317	0,00000000	0,00000000	49,96685317	03/05/2028
04/05/2028	43,81251302	49,88148909	0,10245438	49,98394347	0,00000000	0,00000000	49,98394347	04/05/2028
05/05/2028	43,81251302	49,88148909	0,11955056	50,00103965	0,00000000	0,00000000	50,00103965	05/05/2028
08/05/2028	43,81251302	49,88148909	0,13665263	50,01814172	0,00000000	0,00000000	50,01814172	08/05/2028
09/05/2028	43,81251302	49,88148909	0,15376048	50,03524957	0,00000000	0,00000000	50,03524957	09/05/2028
10/05/2028	43,81251302	49,88148909	0,17087422	50,05236331	0,00000000	0,00000000	50,05236331	10/05/2028
11/05/2028	43,81251302	49,88148909	0,18799380	50,06948289	0,00000000	0,00000000	50,06948289	11/05/2028
12/05/2028	43,81251302	49,88148909	0,20511921	50,08660830	0,00000000	0,00000000	50,08660830	12/05/2028
15/05/2028	43,81251302	49,88148909	0,22225051	50,10373960	0,00000000	0,00000000	50,10373960	15/05/2028
16/05/2028	43,81251302	49,88148909	0,23938770	50,12087679	0,00000000	0,00000000	50,12087679	16/05/2028
17/05/2028	43,81251302	49,88148909	0,25653072	50,13801981	0,00000000	0,00000000	50,13801981	17/05/2028
18/05/2028	43,81251302	49,88148909	0,27367957	50,15516866	0,00000000	0,00000000	50,15516866	18/05/2028
19/05/2028	43,81251302	49,88148909	0,29083432	50,17232341	0,00000000	0,00000000	50,17232341	19/05/2028
22/05/2028	43,81251302	49,88148909	0,30799495	50,18948404	0,00000000	0,00000000	50,18948404	22/05/2028
23/05/2028	43,81251302	49,88148909	0,32516141	50,20665050	0,00000000	0,00000000	50,20665050	23/05/2028
24/05/2028	43,81251302	49,88148909	0,34233376	50,22382285	0,34233376	4,38782518	45,49366391	24/05/2028
25/05/2028	39,95854532	45,49366391	0,01556033	45,50922424	0,00000000	0,00000000	45,50922424	25/05/2028
26/05/2028	39,95854532	45,49366391	0,03112603	45,52478994	0,00000000	0,00000000	45,52478994	26/05/2028
29/05/2028	39,95854532	45,49366391	0,04669701	45,54036092	0,00000000	0,00000000	45,54036092	29/05/2028
30/05/2028	39,95854532	45,49366391	0,06227336	45,55593727	0,00000000	0,00000000	45,55593727	30/05/2028
31/05/2028	39,95854532	45,49366391	0,07785503	45,57151894	0,00000000	0,00000000	45,57151894	31/05/2028
01/06/2028	39,95854532	45,49366391	0,09344198	45,58710589	0,00000000	0,00000000	45,58710589	01/06/2028
02/06/2028	39,95854532	45,49366391	0,10903430	45,60269821	0,00000000	0,00000000	45,60269821	02/06/2028
05/06/2028	39,95854532	45,49366391	0,12463198	45,61829589	0,00000000	0,00000000	45,61829589	05/06/2028
06/06/2028	39,95854532	45,49366391	0,14023494	45,63389885	0,00000000	0,00000000	45,63389885	06/06/2028
07/06/2028	39,95854532	45,49366391	0,15584327	45,64950718	0,00000000	0,00000000	45,64950718	07/06/2028
08/06/2028	39,95854532	45,49366391	0,17145692	45,66512083	0,00000000	0,00000000	45,66512083	08/06/2028
09/06/2028	39,95854532	45,49366391	0,18707590	45,68073981	0,00000000	0,00000000	45,68073981	09/06/2028
12/06/2028	39,95854532	45,49366391	0,20270024	45,69636415	0,00000000	0,00000000	45,69636415	12/06/2028
13/06/2028	39,95854532	45,49366391	0,21832996	45,71199387	0,00000000	0,00000000	45,71199387	13/06/2028
14/06/2028	39,95854532	45,49366391	0,23396499	45,72762890	0,00000000	0,00000000	45,72762890	14/06/2028
16/06/2028	39,95854532	45,49366391	0,24960535	45,74326926	0,00000000	0,00000000	45,74326926	16/06/2028
19/06/2028	39,95854532	45,49366391	0,26525108	45,75891499	0,00000000	0,00000000	45,75891499	19/06/2028
20/06/2028	39,95854532	45,49366391	0,28090217	45,77456608	0,00000000	0,00000000	45,77456608	20/06/2028
21/06/2028	39,95854532	45,49366391	0,29655859	45,79022250	0,00000000	0,00000000	45,79022250	21/06/2028
22/06/2028	39,95854532	45,49366391	0,31222037	45,80588428	0,31222037	4,07609580	41,41756811	22/06/2028
23/06/2028	36,37837954	41,41756811	0,01416617	41,43173428	0,00000000	0,00000000	41,43173428	23/06/2028
26/06/2028	36,37837954	41,41756811	0,02833723	41,44590534	0,00000000	0,00000000	41,44590534	26/06/2028
27/06/2028	36,37837954	41,41756811	0,04251310	41,46008121	0,00000000	0,00000000	41,46008121	27/06/2028
28/06/2028	36,37837954	41,41756811	0,05669385	41,47426196	0,00000000	0,00000000	41,47426196	28/06/2028
29/06/2028	36,37837954	41,41756811	0,07087945	41,48844756	0,00000000	0,00000000	41,48844756	29/06/2028
30/06/2028	36,37837954	41,41756811	0,08506986	41,50263797	0,00000000	0,00000000	41,50263797	30/06/2028
03/07/2028	36,37837954	41,41756811	0,09926515	41,51683326	0,00000000	0,00000000	41,51683326	03/07/2028
04/07/2028	36,37837954	41,41756811	0,11346533	41,53103344	0,00000000	0,00000000	41,53103344	04/07/2028
05/07/2028	36,37837954	41,41756811	0,12767031	41,54523842	0,00000000	0,00000000	41,54523842	05/07/2028
06/07/2028	36,37837954	41,41756811	0,14188018	41,55944829	0,00000000	0,00000000	41,55944829	06/07/2028
07/07/2028	36,37837954	41,41756811	0,15609490	41,57366301	0,00000000	0,00000000	41,57366301	07/07/2028
10/07/2028	36,37837954	41,41756811	0,17031446	41,58788257	0,00000000	0,00000000	41,58788257	10/07/2028
11/07/2028	36,37837954	41,41756811	0,18453891	41,60210702	0,00000000	0,00000000	41,60210702	11/07/2028
12/07/2028	36,37837954	41,41756811	0,19876825	41,61633636	0,00000000	0,00000000	41,61633636	12/07/2028
13/07/2028	36,37837954	41,41756811	0,21300243	41,63057054	0,00000000	0,00000000	41,63057054	13/07/2028
14/07/2028	36,37837954	41,41756811	0,22724146	41,64480957	0,00000000	0,00000000	41,64480957	14/07/2028
17/07/2028	36,37837954	41,41756811	0,24148537	41,65905348	0,00000000	0,00000000	41,65905348	17/07/2028
18/07/2028	36,37837954	41,41756811	0,25573418	41,67330229	0,00000000	0,00000000	41,67330229	18/07/2028
19/07/2028	36,37837954	41,41756811	0,26998783	41,68755594	0,00000000	0,00000000	41,68755594	19/07/2028
20/07/2028	36,37837954	41,41756811	0,28424636	41,70181447	0,00000000	0,00000000	41,70181447	20/07/2028
21/07/2028	36,37837954	41,41756811	0,29850979	41,71607790	0,00000000	0,00000000	41,71607790	21/07/2028
24/07/2028	36,37837954	41,41756811	0,31277810	41,73034621	0,31277810	4,51671005	36,90085806	24/07/2028
25/07/2028	32,41120812	36,90085805	0,01262131	36,91347936	0,00000000	0,00000000	36,91347936	25/07/2028
26/07/2028	32,41120812	36,90085805	0,02524697	36,92610502	0,00000000	0,00000000	36,92610502	26/07/2028
27/07/2028	32,41120812	36,90085805	0,03787692	36,93873497	0,00000000	0,00000000	36,93873497	27/07/2028
28/07/2028	32,41120812	36,90085805	0,05051122	36,95136927	0,00000000	0,00000000	36,95136927	28/07/2028
31/07/2028	32,41120812	36,90085805	0,06314984	36,96400789	0,00000000	0,00000000	36,96400789	31/07/2028
01/08/2028	32,41120812	36,90085805	0,07579273	36,97665078	0,00000000	0,00000000	36,97665078	01/08/2028
02/08/2028	32,41120812	36,90085805	0,08843999	36,98929804	0,00000000	0,00000000	36,98929804	02/08/2028
03/08/2028	32,41120812	36,90085805	0,10109159	37,00194964	0,00000000	0,00000000	37,00194964	03/08/2028
04/08/2028	32,41120812	36,90085805	0,11374748	37,01460553	0,00000000	0,00000000	37,01460553	04/08/2028
07/08/2028	32,41120812	36,90085805	0,12640772	37,02726577	0,00000000	0,00000000	37,02726577	07/08/2028
08/08/2028	32,41120812	36,90085805	0,13907228	37,03993033	0,00000000	0,00000000	37,03993033	08/08/2028
09/08/2028	32,41120812	36,90085805	0,15174116	37,05259921	0,00000000	0,00000000	37,05259921	09/08/2028
10/08/2028	32,41120812	36,90085805	0,16441439	37,06527244	0,00000000	0,00000000	37,06527244	10/08/2028
11/08/2028	32,41120812	36,90085805	0,17709197	37,07795002	0,00000000	0,00000000	37,07795002	11/08/2028
14/08/2028	32,41120812	36,90085805	0,18977388	37,09063193	0,00000000	0,00000000	37,09063193	14/08/2028
15/08/2028	32,41120812	36,90085805	0,20246010	37,10331815	0,00000000	0,00000000	37,10331815	15/08/2028
16/08/2028	32,41120812	36,90085805	0,21515067	37,11600872	0,00000000	0,00000000	37,11600872	16/08/2028
17/08/2028	32,41120812	36,90085805	0,22784560	37,12870365	0,00000000	0,00000000	37,12870365	17/08/2028
18/08/2028	32,41120812	36,90085805	0,24054484	37,14140289	0,00000000	0,00000000	37,14140289	18/08/2028
21/08/2028	32,41120812	36,90085805	0,25324844	37,15410649	0,00000000	0,00000000	37,15410649	21/08/2028
22/08/2028	32,41120812	36,90085805	0,26595640	37,16681445	0,00000000	0,00000000	37,16681445	22/08/2028
23/08/2028	32,41120812	36,90085805	0,27866871	37,17952676	0,27866871	4,58319727	32,31766078	23/08/2028
24/08/2028	28,38563884	32,31766077	0,01105370	32,32871447	0,00000000	0,00000000	32,32871447	24/08/2028
25/08/2028	28,38563884	32,31766077	0,02211122	32,33977199	0,00000000	0,00000000	32,33977199	25/08/2028
28/08/2028	28,38563884	32,31766077	0,03317249	32,35083326	0,00000000	0,00000000	32,35083326	28/08/2028
29/08/2028	28,38563884	32,31766077	0,04423757	32,36189834	0,00000000	0,00000000	32,36189834	29/08/2028
30/08/2028	28,38563884	32,31766077	0,05530644	32,37296721	0,00000000	0,00000000	32,37296721	30/08/2028
31/08/2028	28,38563884	32,31766077	0,06637905	32,38403982	0,00000000	0,00000000	32,38403982	31/08/2028
01/09/2028	28,38563884	32,31766077	0,07745547	32,39511624	0,00000000	0,00000000	32,39511624	01/09/2028
04/09/2028	28,38563884	32,31766077	0,08853571	32,40619648	0,00000000	0,00000000	32,40619648	04/09/2028
05/09/2028	28,38563884	32,31766077	0,09961970	32,41728047	0,00000000	0,00000000	32,41728047	05/09/2028
06/09/2028	28,38563884	32,31766077	0,11070750	32,42836827	0,00000000	0,00000000	32,42836827	06/09/2028
08/09/2028	28,38563884	32,31766077	0,12179909	32,43945986	0,00000000	0,00000000	32,43945986	08/09/2028
11/09/2028	28,38563884	32,31766077	0,13289445	32,45055522	0,00000000	0,00000000	32,45055522	11/09/2028
12/09/2028	28,38563884	32,31766077	0,14399363	32,46165440	0,00000000	0,00000000	32,46165440	12/09/2028
13/09/2028	28,38563884	32,31766077	0,15509662	32,47275739	0,00000000	0,00000000	32,47275739	13/09/2028
14/09/2028	28,38563884	32,31766077	0,16620339	32,48386416	0,00000000	0,00000000	32,48386416	14/09/2028
15/09/2028	28,38563884	32,31766077	0,17731394	32,49497471	0,00000000	0,00000000	32,49497471	15/09/2028
18/09/2028	28,38563884	32,31766077	0,18842831	32,50608908	0,00000000	0,00000000	32,50608908	18/09/2028
19/09/2028	28,38563884	32,31766077	0,19954649	32,51720726	0,00000000	0,00000000	32,51720726	19/09/2028
20/09/2028	28,38563884	32,31766077	0,21066845	32,52832922	0,00000000	0,00000000	32,52832922	20/09/2028
21/09/2028	28,38563884	32,31766077	0,22179423	32,53945500	0,00000000	0,00000000	32,53945500	21/09/2028
22/09/2028	28,38563884	32,31766077	0,23292381	32,55058458	0,23292381	3,21832193	29,09933884	22/09/2028
25/09/2028	25,55888339	29,09933884	0,00995293	29,10929177	0,00000000	0,00000000	29,10929177	25/09/2028
26/09/2028	25,55888339	29,09933884	0,01990930	29,11924814	0,00000000	0,00000000	29,11924814	26/09/2028
27/09/2028	25,55888339	29,09933884	0,02986904	29,12920788	0,00000000	0,00000000	29,12920788	27/09/2028
28/09/2028	25,55888339	29,09933884	0,03983222	29,13917106	0,00000000	0,00000000	29,13917106	28/09/2028
29/09/2028	25,55888339	29,09933884	0,04979880	29,14913764	0,00000000	0,00000000	29,14913764	29/09/2028
02/10/2028	25,55888339	29,09933884	0,05976876	29,15910760	0,00000000	0,00000000	29,15910760	02/10/2028
03/10/2028	25,55888339	29,09933884	0,06974215	29,16908099	0,00000000	0,00000000	29,16908099	03/10/2028
04/10/2028	25,55888339	29,09933884	0,07971897	29,17905781	0,00000000	0,00000000	29,17905781	04/10/2028
05/10/2028	25,55888339	29,09933884	0,08969917	29,18903801	0,00000000	0,00000000	29,18903801	05/10/2028
06/10/2028	25,55888339	29,09933884	0,09968281	29,19902165	0,00000000	0,00000000	29,19902165	06/10/2028
09/10/2028	25,55888339	29,09933884	0,10966985	29,20900869	0,00000000	0,00000000	29,20900869	09/10/2028
10/10/2028	25,55888339	29,09933884	0,11966029	29,21899913	0,00000000	0,00000000	29,21899913	10/10/2028
11/10/2028	25,55888339	29,09933884	0,12965417	29,22899301	0,00000000	0,00000000	29,22899301	11/10/2028
13/10/2028	25,55888339	29,09933884	0,13965148	29,23899032	0,00000000	0,00000000	29,23899032	13/10/2028
16/10/2028	25,55888339	29,09933884	0,14965219	29,24899103	0,00000000	0,00000000	29,24899103	16/10/2028
17/10/2028	25,55888339	29,09933884	0,15965631	29,25899515	0,00000000	0,00000000	29,25899515	17/10/2028
18/10/2028	25,55888339	29,09933884	0,16966386	29,26900270	0,00000000	0,00000000	29,26900270	18/10/2028
19/10/2028	25,55888339	29,09933884	0,17967485	29,27901369	0,00000000	0,00000000	29,27901369	19/10/2028
20/10/2028	25,55888339	29,09933884	0,18968924	29,28902808	0,00000000	0,00000000	29,28902808	20/10/2028
23/10/2028	25,55888339	29,09933884	0,19970707	29,29904591	0,00000000	0,00000000	29,29904591	23/10/2028
24/10/2028	25,55888339	29,09933884	0,20972833	29,30906717	0,20972833	3,42609795	25,67324089	24/10/2028
25/10/2028	22,54963158	25,67324089	0,00878109	25,68202198	0,00000000	0,00000000	25,68202198	25/10/2028
26/10/2028	22,54963158	25,67324089	0,01756522	25,69080611	0,00000000	0,00000000	25,69080611	26/10/2028
27/10/2028	22,54963158	25,67324089	0,02635232	25,69959321	0,00000000	0,00000000	25,69959321	27/10/2028
30/10/2028	22,54963158	25,67324089	0,03514245	25,70838334	0,00000000	0,00000000	25,70838334	30/10/2028
31/10/2028	22,54963158	25,67324089	0,04393559	25,71717648	0,00000000	0,00000000	25,71717648	31/10/2028
01/11/2028	22,54963158	25,67324089	0,05273170	25,72597259	0,00000000	0,00000000	25,72597259	01/11/2028
03/11/2028	22,54963158	25,67324089	0,06153085	25,73477174	0,00000000	0,00000000	25,73477174	03/11/2028
06/11/2028	22,54963158	25,67324089	0,07033302	25,74357391	0,00000000	0,00000000	25,74357391	06/11/2028
07/11/2028	22,54963158	25,67324089	0,07913817	25,75237906	0,00000000	0,00000000	25,75237906	07/11/2028
08/11/2028	22,54963158	25,67324089	0,08794635	25,76118724	0,00000000	0,00000000	25,76118724	08/11/2028
09/11/2028	22,54963158	25,67324089	0,09675754	25,76999843	0,00000000	0,00000000	25,76999843	09/11/2028
10/11/2028	22,54963158	25,67324089	0,10557172	25,77881261	0,00000000	0,00000000	25,77881261	10/11/2028
13/11/2028	22,54963158	25,67324089	0,11438894	25,78762983	0,00000000	0,00000000	25,78762983	13/11/2028
14/11/2028	22,54963158	25,67324089	0,12320919	25,79645008	0,00000000	0,00000000	25,79645008	14/11/2028
16/11/2028	22,54963158	25,67324089	0,13203244	25,80527333	0,00000000	0,00000000	25,80527333	16/11/2028
17/11/2028	22,54963158	25,67324089	0,14085870	25,81409959	0,00000000	0,00000000	25,81409959	17/11/2028
20/11/2028	22,54963158	25,67324089	0,14968798	25,82292887	0,00000000	0,00000000	25,82292887	20/11/2028
21/11/2028	22,54963158	25,67324089	0,15852029	25,83176118	0,00000000	0,00000000	25,83176118	21/11/2028
22/11/2028	22,54963158	25,67324089	0,16735561	25,84059650	0,16735561	3,21996354	22,45327735	22/11/2028
23/11/2028	19,72143424	22,45327735	0,00767976	22,46095711	0,00000000	0,00000000	22,46095711	23/11/2028
24/11/2028	19,72143424	22,45327735	0,01536217	22,46863952	0,00000000	0,00000000	22,46863952	24/11/2028
27/11/2028	19,72143424	22,45327735	0,02304718	22,47632453	0,00000000	0,00000000	22,47632453	27/11/2028
28/11/2028	19,72143424	22,45327735	0,03073485	22,48401220	0,00000000	0,00000000	22,48401220	28/11/2028
29/11/2028	19,72143424	22,45327735	0,03842514	22,49170249	0,00000000	0,00000000	22,49170249	29/11/2028
30/11/2028	19,72143424	22,45327735	0,04611804	22,49939539	0,00000000	0,00000000	22,49939539	30/11/2028
01/12/2028	19,72143424	22,45327735	0,05381359	22,50709094	0,00000000	0,00000000	22,50709094	01/12/2028
04/12/2028	19,72143424	22,45327735	0,06151178	22,51478913	0,00000000	0,00000000	22,51478913	04/12/2028
05/12/2028	19,72143424	22,45327735	0,06921258	22,52248993	0,00000000	0,00000000	22,52248993	05/12/2028
06/12/2028	19,72143424	22,45327735	0,07691603	22,53019338	0,00000000	0,00000000	22,53019338	06/12/2028
07/12/2028	19,72143424	22,45327735	0,08462211	22,53789946	0,00000000	0,00000000	22,53789946	07/12/2028
08/12/2028	19,72143424	22,45327735	0,09233081	22,54560816	0,00000000	0,00000000	22,54560816	08/12/2028
11/12/2028	19,72143424	22,45327735	0,10004217	22,55331952	0,00000000	0,00000000	22,55331952	11/12/2028
12/12/2028	19,72143424	22,45327735	0,10775617	22,56103352	0,00000000	0,00000000	22,56103352	12/12/2028
13/12/2028	19,72143424	22,45327735	0,11547280	22,56875015	0,00000000	0,00000000	22,56875015	13/12/2028
14/12/2028	19,72143424	22,45327735	0,12319206	22,57646941	0,00000000	0,00000000	22,57646941	14/12/2028
15/12/2028	19,72143424	22,45327735	0,13091396	22,58419131	0,00000000	0,00000000	22,58419131	15/12/2028
18/12/2028	19,72143424	22,45327735	0,13863852	22,59191587	0,00000000	0,00000000	22,59191587	18/12/2028
19/12/2028	19,72143424	22,45327735	0,14636570	22,59964305	0,00000000	0,00000000	22,59964305	19/12/2028
20/12/2028	19,72143424	22,45327735	0,15409554	22,60737289	0,00000000	0,00000000	22,60737289	20/12/2028
21/12/2028	19,72143424	22,45327735	0,16182802	22,61510537	0,00000000	0,00000000	22,61510537	21/12/2028
22/12/2028	19,72143424	22,45327735	0,16956315	22,62284050	0,16956315	2,46339396	19,98988339	22/12/2028
26/12/2028	17,55775625	19,98988338	0,00683719	19,99672057	0,00000000	0,00000000	19,99672057	26/12/2028
27/12/2028	17,55775625	19,98988338	0,01367675	20,00356013	0,00000000	0,00000000	20,00356013	27/12/2028
28/12/2028	17,55775625	19,98988338	0,02051863	20,01040201	0,00000000	0,00000000	20,01040201	28/12/2028
29/12/2028	17,55775625	19,98988338	0,02736287	20,01724625	0,00000000	0,00000000	20,01724625	29/12/2028
02/01/2029	17,55775625	19,98988338	0,03420944	20,02409282	0,00000000	0,00000000	20,02409282	02/01/2029
03/01/2029	17,55775625	19,98988338	0,04105834	20,03094172	0,00000000	0,00000000	20,03094172	03/01/2029
04/01/2029	17,55775625	19,98988338	0,04790959	20,03779297	0,00000000	0,00000000	20,03779297	04/01/2029
05/01/2029	17,55775625	19,98988338	0,05476320	20,04464658	0,00000000	0,00000000	20,04464658	05/01/2029
08/01/2029	17,55775625	19,98988338	0,06161913	20,05150251	0,00000000	0,00000000	20,05150251	08/01/2029
09/01/2029	17,55775625	19,98988338	0,06847742	20,05836080	0,00000000	0,00000000	20,05836080	09/01/2029
10/01/2029	17,55775625	19,98988338	0,07533805	20,06522143	0,00000000	0,00000000	20,06522143	10/01/2029
11/01/2029	17,55775625	19,98988338	0,08220101	20,07208439	0,00000000	0,00000000	20,07208439	11/01/2029
12/01/2029	17,55775625	19,98988338	0,08906634	20,07894972	0,00000000	0,00000000	20,07894972	12/01/2029
15/01/2029	17,55775625	19,98988338	0,09593402	20,08581740	0,00000000	0,00000000	20,08581740	15/01/2029
16/01/2029	17,55775625	19,98988338	0,10280405	20,09268743	0,00000000	0,00000000	20,09268743	16/01/2029
17/01/2029	17,55775625	19,98988338	0,10967641	20,09955979	0,00000000	0,00000000	20,09955979	17/01/2029
18/01/2029	17,55775625	19,98988338	0,11655113	20,10643451	0,00000000	0,00000000	20,10643451	18/01/2029
19/01/2029	17,55775625	19,98988338	0,12342821	20,11331159	0,00000000	0,00000000	20,11331159	19/01/2029
22/01/2029	17,55775625	19,98988338	0,13030763	20,12019101	0,00000000	0,00000000	20,12019101	22/01/2029
23/01/2029	17,55775625	19,98988338	0,13718941	20,12707279	0,00000000	0,00000000	20,12707279	23/01/2029
24/01/2029	17,55775625	19,98988338	0,14407354	20,13395692	0,14407354	2,78908847	17,20079491	24/01/2029
25/01/2029	15,10801031	17,20079490	0,00588323	17,20667813	0,00000000	0,00000000	17,20667813	25/01/2029
26/01/2029	15,10801031	17,20079490	0,01176850	17,21256340	0,00000000	0,00000000	17,21256340	26/01/2029
29/01/2029	15,10801031	17,20079490	0,01765577	17,21845067	0,00000000	0,00000000	17,21845067	29/01/2029
30/01/2029	15,10801031	17,20079490	0,02354506	17,22433996	0,00000000	0,00000000	17,22433996	30/01/2029
31/01/2029	15,10801031	17,20079490	0,02943637	17,23023127	0,00000000	0,00000000	17,23023127	31/01/2029
01/02/2029	15,10801031	17,20079490	0,03532967	17,23612457	0,00000000	0,00000000	17,23612457	01/02/2029
02/02/2029	15,10801031	17,20079490	0,04122500	17,24201990	0,00000000	0,00000000	17,24201990	02/02/2029
05/02/2029	15,10801031	17,20079490	0,04712236	17,24791726	0,00000000	0,00000000	17,24791726	05/02/2029
06/02/2029	15,10801031	17,20079490	0,05302172	17,25381662	0,00000000	0,00000000	17,25381662	06/02/2029
07/02/2029	15,10801031	17,20079490	0,05892311	17,25971801	0,00000000	0,00000000	17,25971801	07/02/2029
08/02/2029	15,10801031	17,20079490	0,06482651	17,26562141	0,00000000	0,00000000	17,26562141	08/02/2029
09/02/2029	15,10801031	17,20079490	0,07073192	17,27152682	0,00000000	0,00000000	17,27152682	09/02/2029
14/02/2029	15,10801031	17,20079490	0,07663936	17,27743426	0,00000000	0,00000000	17,27743426	14/02/2029
15/02/2029	15,10801031	17,20079490	0,08254883	17,28334373	0,00000000	0,00000000	17,28334373	15/02/2029
16/02/2029	15,10801031	17,20079490	0,08846031	17,28925521	0,00000000	0,00000000	17,28925521	16/02/2029
19/02/2029	15,10801031	17,20079490	0,09437381	17,29516871	0,00000000	0,00000000	17,29516871	19/02/2029
20/02/2029	15,10801031	17,20079490	0,10028933	17,30108423	0,00000000	0,00000000	17,30108423	20/02/2029
21/02/2029	15,10801031	17,20079490	0,10620689	17,30700179	0,00000000	0,00000000	17,30700179	21/02/2029
22/02/2029	15,10801031	17,20079490	0,11212646	17,31292136	0,11212646	2,83832036	14,36247454	22/02/2029
23/02/2029	12,61502243	14,36247454	0,00491244	14,36738698	0,00000000	0,00000000	14,36738698	23/02/2029
26/02/2029	12,61502243	14,36247454	0,00982657	14,37230111	0,00000000	0,00000000	14,37230111	26/02/2029
27/02/2029	12,61502243	14,36247454	0,01474237	14,37721691	0,00000000	0,00000000	14,37721691	27/02/2029
28/02/2029	12,61502243	14,36247454	0,01965987	14,38213441	0,00000000	0,00000000	14,38213441	28/02/2029
01/03/2029	12,61502243	14,36247454	0,02457904	14,38705358	0,00000000	0,00000000	14,38705358	01/03/2029
02/03/2029	12,61502243	14,36247454	0,02949989	14,39197443	0,00000000	0,00000000	14,39197443	02/03/2029
05/03/2029	12,61502243	14,36247454	0,03442242	14,39689696	0,00000000	0,00000000	14,39689696	05/03/2029
06/03/2029	12,61502243	14,36247454	0,03934665	14,40182119	0,00000000	0,00000000	14,40182119	06/03/2029
07/03/2029	12,61502243	14,36247454	0,04427255	14,40674709	0,00000000	0,00000000	14,40674709	07/03/2029
08/03/2029	12,61502243	14,36247454	0,04920015	14,41167469	0,00000000	0,00000000	14,41167469	08/03/2029
09/03/2029	12,61502243	14,36247454	0,05412942	14,41660396	0,00000000	0,00000000	14,41660396	09/03/2029
12/03/2029	12,61502243	14,36247454	0,05906037	14,42153491	0,00000000	0,00000000	14,42153491	12/03/2029
13/03/2029	12,61502243	14,36247454	0,06399302	14,42646756	0,00000000	0,00000000	14,42646756	13/03/2029
14/03/2029	12,61502243	14,36247454	0,06892736	14,43140190	0,00000000	0,00000000	14,43140190	14/03/2029
15/03/2029	12,61502243	14,36247454	0,07386339	14,43633793	0,00000000	0,00000000	14,43633793	15/03/2029
16/03/2029	12,61502243	14,36247454	0,07880109	14,44127563	0,00000000	0,00000000	14,44127563	16/03/2029
19/03/2029	12,61502243	14,36247454	0,08374049	14,44621503	0,00000000	0,00000000	14,44621503	19/03/2029
20/03/2029	12,61502243	14,36247454	0,08868158	14,45115612	0,00000000	0,00000000	14,45115612	20/03/2029
21/03/2029	12,61502243	14,36247454	0,09362436	14,45609890	0,00000000	0,00000000	14,45609890	21/03/2029
22/03/2029	12,61502243	14,36247454	0,09856882	14,46104336	0,09856882	2,38101102	11,98146352	22/03/2029
23/03/2029	10,52370402	11,98146351	0,00409805	11,98556156	0,00000000	0,00000000	11,98556156	23/03/2029
26/03/2029	10,52370402	11,98146351	0,00819752	11,98966103	0,00000000	0,00000000	11,98966103	26/03/2029
27/03/2029	10,52370402	11,98146351	0,01229838	11,99376189	0,00000000	0,00000000	11,99376189	27/03/2029
28/03/2029	10,52370402	11,98146351	0,01640065	11,99786416	0,00000000	0,00000000	11,99786416	28/03/2029
29/03/2029	10,52370402	11,98146351	0,02050433	12,00196784	0,00000000	0,00000000	12,00196784	29/03/2029
02/04/2029	10,52370402	11,98146351	0,02460939	12,00607290	0,00000000	0,00000000	12,00607290	02/04/2029
03/04/2029	10,52370402	11,98146351	0,02871587	12,01017938	0,00000000	0,00000000	12,01017938	03/04/2029
04/04/2029	10,52370402	11,98146351	0,03282377	12,01428728	0,00000000	0,00000000	12,01428728	04/04/2029
05/04/2029	10,52370402	11,98146351	0,03693305	12,01839656	0,00000000	0,00000000	12,01839656	05/04/2029
06/04/2029	10,52370402	11,98146351	0,04104374	12,02250725	0,00000000	0,00000000	12,02250725	06/04/2029
09/04/2029	10,52370402	11,98146351	0,04515584	12,02661935	0,00000000	0,00000000	12,02661935	09/04/2029
10/04/2029	10,52370402	11,98146351	0,04926934	12,03073285	0,00000000	0,00000000	12,03073285	10/04/2029
11/04/2029	10,52370402	11,98146351	0,05338426	12,03484777	0,00000000	0,00000000	12,03484777	11/04/2029
12/04/2029	10,52370402	11,98146351	0,05750058	12,03896409	0,00000000	0,00000000	12,03896409	12/04/2029
13/04/2029	10,52370402	11,98146351	0,06161831	12,04308182	0,00000000	0,00000000	12,04308182	13/04/2029
16/04/2029	10,52370402	11,98146351	0,06573744	12,04720095	0,00000000	0,00000000	12,04720095	16/04/2029
17/04/2029	10,52370402	11,98146351	0,06985799	12,05132150	0,00000000	0,00000000	12,05132150	17/04/2029
18/04/2029	10,52370402	11,98146351	0,07397995	12,05544346	0,00000000	0,00000000	12,05544346	18/04/2029
19/04/2029	10,52370402	11,98146351	0,07810331	12,05956682	0,00000000	0,00000000	12,05956682	19/04/2029
20/04/2029	10,52370402	11,98146351	0,08222808	12,06369159	0,00000000	0,00000000	12,06369159	20/04/2029
23/04/2029	10,52370402	11,98146351	0,08635427	12,06781778	0,00000000	0,00000000	12,06781778	23/04/2029
24/04/2029	10,52370402	11,98146351	0,09048187	12,07194538	0,09048187	2,37832050	9,60314301	24/04/2029
25/04/2029	8,43474878	9,60314301	0,00328459	9,60642760	0,00000000	0,00000000	9,60642760	25/04/2029
26/04/2029	8,43474878	9,60314301	0,00657031	9,60971332	0,00000000	0,00000000	9,60971332	26/04/2029
27/04/2029	8,43474878	9,60314301	0,00985715	9,61300016	0,00000000	0,00000000	9,61300016	27/04/2029
30/04/2029	8,43474878	9,60314301	0,01314512	9,61628813	0,00000000	0,00000000	9,61628813	30/04/2029
02/05/2029	8,43474878	9,60314301	0,01643422	9,61957723	0,00000000	0,00000000	9,61957723	02/05/2029
03/05/2029	8,43474878	9,60314301	0,01972443	9,62286744	0,00000000	0,00000000	9,62286744	03/05/2029
04/05/2029	8,43474878	9,60314301	0,02301577	9,62615878	0,00000000	0,00000000	9,62615878	04/05/2029
07/05/2029	8,43474878	9,60314301	0,02630825	9,62945126	0,00000000	0,00000000	9,62945126	07/05/2029
08/05/2029	8,43474878	9,60314301	0,02960184	9,63274485	0,00000000	0,00000000	9,63274485	08/05/2029
09/05/2029	8,43474878	9,60314301	0,03289656	9,63603957	0,00000000	0,00000000	9,63603957	09/05/2029
10/05/2029	8,43474878	9,60314301	0,03619241	9,63933542	0,00000000	0,00000000	9,63933542	10/05/2029
11/05/2029	8,43474878	9,60314301	0,03948938	9,64263239	0,00000000	0,00000000	9,64263239	11/05/2029
14/05/2029	8,43474878	9,60314301	0,04278748	9,64593049	0,00000000	0,00000000	9,64593049	14/05/2029
15/05/2029	8,43474878	9,60314301	0,04608672	9,64922973	0,00000000	0,00000000	9,64922973	15/05/2029
16/05/2029	8,43474878	9,60314301	0,04938708	9,65253009	0,00000000	0,00000000	9,65253009	16/05/2029
17/05/2029	8,43474878	9,60314301	0,05268856	9,65583157	0,00000000	0,00000000	9,65583157	17/05/2029
18/05/2029	8,43474878	9,60314301	0,05599118	9,65913419	0,00000000	0,00000000	9,65913419	18/05/2029
21/05/2029	8,43474878	9,60314301	0,05929493	9,66243794	0,00000000	0,00000000	9,66243794	21/05/2029
22/05/2029	8,43474878	9,60314301	0,06259980	9,66574281	0,00000000	0,00000000	9,66574281	22/05/2029
23/05/2029	8,43474878	9,60314301	0,06590581	9,66904882	0,06590581	2,14597595	7,45716706	23/05/2029
24/05/2029	6,54986921	7,45716705	0,00255059	7,45971764	0,00000000	0,00000000	7,45971764	24/05/2029
25/05/2029	6,54986921	7,45716705	0,00510207	7,46226912	0,00000000	0,00000000	7,46226912	25/05/2029
28/05/2029	6,54986921	7,45716705	0,00765441	7,46482146	0,00000000	0,00000000	7,46482146	28/05/2029
29/05/2029	6,54986921	7,45716705	0,01020763	7,46737468	0,00000000	0,00000000	7,46737468	29/05/2029
30/05/2029	6,54986921	7,45716705	0,01276173	7,46992878	0,00000000	0,00000000	7,46992878	30/05/2029
01/06/2029	6,54986921	7,45716705	0,01531669	7,47248374	0,00000000	0,00000000	7,47248374	01/06/2029
04/06/2029	6,54986921	7,45716705	0,01787253	7,47503958	0,00000000	0,00000000	7,47503958	04/06/2029
05/06/2029	6,54986921	7,45716705	0,02042925	7,47759630	0,00000000	0,00000000	7,47759630	05/06/2029
06/06/2029	6,54986921	7,45716705	0,02298683	7,48015388	0,00000000	0,00000000	7,48015388	06/06/2029
07/06/2029	6,54986921	7,45716705	0,02554530	7,48271235	0,00000000	0,00000000	7,48271235	07/06/2029
08/06/2029	6,54986921	7,45716705	0,02810463	7,48527168	0,00000000	0,00000000	7,48527168	08/06/2029
11/06/2029	6,54986921	7,45716705	0,03066484	7,48783189	0,00000000	0,00000000	7,48783189	11/06/2029
12/06/2029	6,54986921	7,45716705	0,03322593	7,49039298	0,00000000	0,00000000	7,49039298	12/06/2029
13/06/2029	6,54986921	7,45716705	0,03578790	7,49295495	0,00000000	0,00000000	7,49295495	13/06/2029
14/06/2029	6,54986921	7,45716705	0,03835074	7,49551779	0,00000000	0,00000000	7,49551779	14/06/2029
15/06/2029	6,54986921	7,45716705	0,04091446	7,49808151	0,00000000	0,00000000	7,49808151	15/06/2029
18/06/2029	6,54986921	7,45716705	0,04347905	7,50064610	0,00000000	0,00000000	7,50064610	18/06/2029
19/06/2029	6,54986921	7,45716705	0,04604453	7,50321158	0,00000000	0,00000000	7,50321158	19/06/2029
20/06/2029	6,54986921	7,45716705	0,04861087	7,50577792	0,00000000	0,00000000	7,50577792	20/06/2029
21/06/2029	6,54986921	7,45716705	0,05117810	7,50834515	0,00000000	0,00000000	7,50834515	21/06/2029
22/06/2029	6,54986921	7,45716705	0,05374621	7,51091326	0,05374621	1,73211347	5,72505358	22/06/2029
25/06/2029	5,02849834	5,72505357	0,00195815	5,72701172	0,00000000	0,00000000	5,72701172	25/06/2029
26/06/2029	5,02849834	5,72505357	0,00391699	5,72897056	0,00000000	0,00000000	5,72897056	26/06/2029
27/06/2029	5,02849834	5,72505357	0,00587648	5,73093005	0,00000000	0,00000000	5,73093005	27/06/2029
28/06/2029	5,02849834	5,72505357	0,00783665	5,73289022	0,00000000	0,00000000	5,73289022	28/06/2029
29/06/2029	5,02849834	5,72505357	0,00979750	5,73485107	0,00000000	0,00000000	5,73485107	29/06/2029
02/07/2029	5,02849834	5,72505357	0,01175900	5,73681257	0,00000000	0,00000000	5,73681257	02/07/2029
03/07/2029	5,02849834	5,72505357	0,01372119	5,73877476	0,00000000	0,00000000	5,73877476	03/07/2029
04/07/2029	5,02849834	5,72505357	0,01568404	5,74073761	0,00000000	0,00000000	5,74073761	04/07/2029
05/07/2029	5,02849834	5,72505357	0,01764756	5,74270113	0,00000000	0,00000000	5,74270113	05/07/2029
06/07/2029	5,02849834	5,72505357	0,01961176	5,74466533	0,00000000	0,00000000	5,74466533	06/07/2029
09/07/2029	5,02849834	5,72505357	0,02157663	5,74663020	0,00000000	0,00000000	5,74663020	09/07/2029
10/07/2029	5,02849834	5,72505357	0,02354217	5,74859574	0,00000000	0,00000000	5,74859574	10/07/2029
11/07/2029	5,02849834	5,72505357	0,02550838	5,75056195	0,00000000	0,00000000	5,75056195	11/07/2029
12/07/2029	5,02849834	5,72505357	0,02747527	5,75252884	0,00000000	0,00000000	5,75252884	12/07/2029
13/07/2029	5,02849834	5,72505357	0,02944282	5,75449639	0,00000000	0,00000000	5,75449639	13/07/2029
16/07/2029	5,02849834	5,72505357	0,03141105	5,75646462	0,00000000	0,00000000	5,75646462	16/07/2029
17/07/2029	5,02849834	5,72505357	0,03337995	5,75843352	0,00000000	0,00000000	5,75843352	17/07/2029
18/07/2029	5,02849834	5,72505357	0,03534953	5,76040310	0,00000000	0,00000000	5,76040310	18/07/2029
19/07/2029	5,02849834	5,72505357	0,03731978	5,76237335	0,00000000	0,00000000	5,76237335	19/07/2029
20/07/2029	5,02849834	5,72505357	0,03929071	5,76434428	0,00000000	0,00000000	5,76434428	20/07/2029
23/07/2029	5,02849834	5,72505357	0,04126231	5,76631588	0,00000000	0,00000000	5,76631588	23/07/2029
24/07/2029	5,02849834	5,72505357	0,04323458	5,76828815	0,04323458	1,66477687	4,06027670	24/07/2029
25/07/2029	3,56627137	4,06027670	0,00138874	4,06166544	0,00000000	0,00000000	4,06166544	25/07/2029
26/07/2029	3,56627137	4,06027670	0,00277797	4,06305467	0,00000000	0,00000000	4,06305467	26/07/2029
27/07/2029	3,56627137	4,06027670	0,00416767	4,06444437	0,00000000	0,00000000	4,06444437	27/07/2029
30/07/2029	3,56627137	4,06027670	0,00555785	4,06583455	0,00000000	0,00000000	4,06583455	30/07/2029
31/07/2029	3,56627137	4,06027670	0,00694850	4,06722520	0,00000000	0,00000000	4,06722520	31/07/2029
01/08/2029	3,56627137	4,06027670	0,00833962	4,06861632	0,00000000	0,00000000	4,06861632	01/08/2029
02/08/2029	3,56627137	4,06027670	0,00973123	4,07000793	0,00000000	0,00000000	4,07000793	02/08/2029
03/08/2029	3,56627137	4,06027670	0,01112331	4,07140001	0,00000000	0,00000000	4,07140001	03/08/2029
06/08/2029	3,56627137	4,06027670	0,01251586	4,07279256	0,00000000	0,00000000	4,07279256	06/08/2029
07/08/2029	3,56627137	4,06027670	0,01390890	4,07418560	0,00000000	0,00000000	4,07418560	07/08/2029
08/08/2029	3,56627137	4,06027670	0,01530240	4,07557910	0,00000000	0,00000000	4,07557910	08/08/2029
09/08/2029	3,56627137	4,06027670	0,01669638	4,07697308	0,00000000	0,00000000	4,07697308	09/08/2029
10/08/2029	3,56627137	4,06027670	0,01809085	4,07836755	0,00000000	0,00000000	4,07836755	10/08/2029
13/08/2029	3,56627137	4,06027670	0,01948579	4,07976249	0,00000000	0,00000000	4,07976249	13/08/2029
14/08/2029	3,56627137	4,06027670	0,02088120	4,08115790	0,00000000	0,00000000	4,08115790	14/08/2029
15/08/2029	3,56627137	4,06027670	0,02227709	4,08255379	0,00000000	0,00000000	4,08255379	15/08/2029
16/08/2029	3,56627137	4,06027670	0,02367346	4,08395016	0,00000000	0,00000000	4,08395016	16/08/2029
17/08/2029	3,56627137	4,06027670	0,02507031	4,08534701	0,00000000	0,00000000	4,08534701	17/08/2029
20/08/2029	3,56627137	4,06027670	0,02646764	4,08674434	0,00000000	0,00000000	4,08674434	20/08/2029
21/08/2029	3,56627137	4,06027670	0,02786544	4,08814214	0,00000000	0,00000000	4,08814214	21/08/2029
22/08/2029	3,56627137	4,06027670	0,02926372	4,08954042	0,02926372	1,41710965	2,64316705	22/08/2029
23/08/2029	2,32157847	2,64316705	0,00090405	2,64407110	0,00000000	0,00000000	2,64407110	23/08/2029
24/08/2029	2,32157847	2,64316705	0,00180841	2,64497546	0,00000000	0,00000000	2,64497546	24/08/2029
27/08/2029	2,32157847	2,64316705	0,00271308	2,64588013	0,00000000	0,00000000	2,64588013	27/08/2029
28/08/2029	2,32157847	2,64316705	0,00361806	2,64678511	0,00000000	0,00000000	2,64678511	28/08/2029
29/08/2029	2,32157847	2,64316705	0,00452335	2,64769040	0,00000000	0,00000000	2,64769040	29/08/2029
30/08/2029	2,32157847	2,64316705	0,00542894	2,64859599	0,00000000	0,00000000	2,64859599	30/08/2029
31/08/2029	2,32157847	2,64316705	0,00633485	2,64950190	0,00000000	0,00000000	2,64950190	31/08/2029
03/09/2029	2,32157847	2,64316705	0,00724107	2,65040812	0,00000000	0,00000000	2,65040812	03/09/2029
04/09/2029	2,32157847	2,64316705	0,00814760	2,65131465	0,00000000	0,00000000	2,65131465	04/09/2029
05/09/2029	2,32157847	2,64316705	0,00905444	2,65222149	0,00000000	0,00000000	2,65222149	05/09/2029
06/09/2029	2,32157847	2,64316705	0,00996159	2,65312864	0,00000000	0,00000000	2,65312864	06/09/2029
10/09/2029	2,32157847	2,64316705	0,01086904	2,65403609	0,00000000	0,00000000	2,65403609	10/09/2029
11/09/2029	2,32157847	2,64316705	0,01177681	2,65494386	0,00000000	0,00000000	2,65494386	11/09/2029
12/09/2029	2,32157847	2,64316705	0,01268489	2,65585194	0,00000000	0,00000000	2,65585194	12/09/2029
13/09/2029	2,32157847	2,64316705	0,01359329	2,65676034	0,00000000	0,00000000	2,65676034	13/09/2029
14/09/2029	2,32157847	2,64316705	0,01450198	2,65766903	0,00000000	0,00000000	2,65766903	14/09/2029
17/09/2029	2,32157847	2,64316705	0,01541100	2,65857805	0,00000000	0,00000000	2,65857805	17/09/2029
18/09/2029	2,32157847	2,64316705	0,01632032	2,65948737	0,00000000	0,00000000	2,65948737	18/09/2029
19/09/2029	2,32157847	2,64316705	0,01722995	2,66039700	0,00000000	0,00000000	2,66039700	19/09/2029
20/09/2029	2,32157847	2,64316705	0,01813990	2,66130695	0,00000000	0,00000000	2,66130695	20/09/2029
21/09/2029	2,32157847	2,64316705	0,01905015	2,66221720	0,00000000	0,00000000	2,66221720	21/09/2029
24/09/2029	2,32157847	2,64316705	0,01996072	2,66312777	0,01996072	1,04064922	1,60251783	24/09/2029
25/09/2029	1,40754285	1,60251783	0,00054811	1,60306594	0,00000000	0,00000000	1,60306594	25/09/2029
26/09/2029	1,40754285	1,60251783	0,00109641	1,60361424	0,00000000	0,00000000	1,60361424	26/09/2029
27/09/2029	1,40754285	1,60251783	0,00164490	1,60416273	0,00000000	0,00000000	1,60416273	27/09/2029
28/09/2029	1,40754285	1,60251783	0,00219358	1,60471141	0,00000000	0,00000000	1,60471141	28/09/2029
01/10/2029	1,40754285	1,60251783	0,00274244	1,60526027	0,00000000	0,00000000	1,60526027	01/10/2029
02/10/2029	1,40754285	1,60251783	0,00329150	1,60580933	0,00000000	0,00000000	1,60580933	02/10/2029
03/10/2029	1,40754285	1,60251783	0,00384074	1,60635857	0,00000000	0,00000000	1,60635857	03/10/2029
04/10/2029	1,40754285	1,60251783	0,00439017	1,60690800	0,00000000	0,00000000	1,60690800	04/10/2029
05/10/2029	1,40754285	1,60251783	0,00493978	1,60745761	0,00000000	0,00000000	1,60745761	05/10/2029
08/10/2029	1,40754285	1,60251783	0,00548959	1,60800742	0,00000000	0,00000000	1,60800742	08/10/2029
09/10/2029	1,40754285	1,60251783	0,00603958	1,60855741	0,00000000	0,00000000	1,60855741	09/10/2029
10/10/2029	1,40754285	1,60251783	0,00658976	1,60910759	0,00000000	0,00000000	1,60910759	10/10/2029
11/10/2029	1,40754285	1,60251783	0,00714013	1,60965796	0,00000000	0,00000000	1,60965796	11/10/2029
15/10/2029	1,40754285	1,60251783	0,00769068	1,61020851	0,00000000	0,00000000	1,61020851	15/10/2029
16/10/2029	1,40754285	1,60251783	0,00824143	1,61075926	0,00000000	0,00000000	1,61075926	16/10/2029
17/10/2029	1,40754285	1,60251783	0,00879236	1,61131019	0,00000000	0,00000000	1,61131019	17/10/2029
18/10/2029	1,40754285	1,60251783	0,00934348	1,61186131	0,00000000	0,00000000	1,61186131	18/10/2029
19/10/2029	1,40754285	1,60251783	0,00989480	1,61241263	0,00000000	0,00000000	1,61241263	19/10/2029
22/10/2029	1,40754285	1,60251783	0,01044629	1,61296412	0,00000000	0,00000000	1,61296412	22/10/2029
23/10/2029	1,40754285	1,60251783	0,01099798	1,61351581	0,00000000	0,00000000	1,61351581	23/10/2029
24/10/2029	1,40754285	1,60251783	0,01154986	1,61406769	0,01154986	0,90707156	0,69544627	24/10/2029
25/10/2029	0,61083278	0,69544627	0,00023786	0,69568413	0,00000000	0,00000000	0,69568413	25/10/2029
26/10/2029	0,61083278	0,69544627	0,00047581	0,69592208	0,00000000	0,00000000	0,69592208	26/10/2029
29/10/2029	0,61083278	0,69544627	0,00071384	0,69616011	0,00000000	0,00000000	0,69616011	29/10/2029
30/10/2029	0,61083278	0,69544627	0,00095195	0,69639822	0,00000000	0,00000000	0,69639822	30/10/2029
31/10/2029	0,61083278	0,69544627	0,00119014	0,69663641	0,00000000	0,00000000	0,69663641	31/10/2029
01/11/2029	0,61083278	0,69544627	0,00142841	0,69687468	0,00000000	0,00000000	0,69687468	01/11/2029
05/11/2029	0,61083278	0,69544627	0,00166677	0,69711304	0,00000000	0,00000000	0,69711304	05/11/2029
06/11/2029	0,61083278	0,69544627	0,00190520	0,69735147	0,00000000	0,00000000	0,69735147	06/11/2029
07/11/2029	0,61083278	0,69544627	0,00214372	0,69758999	0,00000000	0,00000000	0,69758999	07/11/2029
08/11/2029	0,61083278	0,69544627	0,00238232	0,69782859	0,00000000	0,00000000	0,69782859	08/11/2029
09/11/2029	0,61083278	0,69544627	0,00262100	0,69806727	0,00000000	0,00000000	0,69806727	09/11/2029
12/11/2029	0,61083278	0,69544627	0,00285976	0,69830603	0,00000000	0,00000000	0,69830603	12/11/2029
13/11/2029	0,61083278	0,69544627	0,00309861	0,69854488	0,00000000	0,00000000	0,69854488	13/11/2029
14/11/2029	0,61083278	0,69544627	0,00333753	0,69878380	0,00000000	0,00000000	0,69878380	14/11/2029
16/11/2029	0,61083278	0,69544627	0,00357654	0,69902281	0,00000000	0,00000000	0,69902281	16/11/2029
19/11/2029	0,61083278	0,69544627	0,00381563	0,69926190	0,00000000	0,00000000	0,69926190	19/11/2029
20/11/2029	0,61083278	0,69544627	0,00405480	0,69950107	0,00000000	0,00000000	0,69950107	20/11/2029
21/11/2029	0,61083278	0,69544627	0,00429405	0,69974032	0,00000000	0,00000000	0,69974032	21/11/2029
22/11/2029	0,61083278	0,69544627	0,00453339	0,69997966	0,00453339	0,64721637	0,04822990	22/11/2029
23/11/2029	0,04236187	0,04822990	0,00001649	0,04824639	0,00000000	0,00000000	0,04824639	23/11/2029
26/11/2029	0,04236187	0,04822990	0,00003299	0,04826289	0,00000000	0,00000000	0,04826289	26/11/2029
27/11/2029	0,04236187	0,04822990	0,00004950	0,04827940	0,00000000	0,00000000	0,04827940	27/11/2029
28/11/2029	0,04236187	0,04822990	0,00006601	0,04829591	0,00000000	0,00000000	0,04829591	28/11/2029
29/11/2029	0,04236187	0,04822990	0,00008253	0,04831243	0,00000000	0,00000000	0,04831243	29/11/2029
30/11/2029	0,04236187	0,04822990	0,00009906	0,04832896	0,00000000	0,00000000	0,04832896	30/11/2029
03/12/2029	0,04236187	0,04822990	0,00011559	0,04834549	0,00000000	0,00000000	0,04834549	03/12/2029
04/12/2029	0,04236187	0,04822990	0,00013212	0,04836202	0,00000000	0,00000000	0,04836202	04/12/2029
05/12/2029	0,04236187	0,04822990	0,00014866	0,04837856	0,00000000	0,00000000	0,04837856	05/12/2029
06/12/2029	0,04236187	0,04822990	0,00016521	0,04839511	0,00000000	0,00000000	0,04839511	06/12/2029
07/12/2029	0,04236187	0,04822990	0,00018176	0,04841166	0,00000000	0,00000000	0,04841166	07/12/2029
10/12/2029	0,04236187	0,04822990	0,00019832	0,04842822	0,00000000	0,00000000	0,04842822	10/12/2029
11/12/2029	0,04236187	0,04822990	0,00021489	0,04844479	0,00000000	0,00000000	0,04844479	11/12/2029
12/12/2029	0,04236187	0,04822990	0,00023146	0,04846136	0,00000000	0,00000000	0,04846136	12/12/2029
13/12/2029	0,04236187	0,04822990	0,00024803	0,04847793	0,00000000	0,00000000	0,04847793	13/12/2029
14/12/2029	0,04236187	0,04822990	0,00026461	0,04849451	0,00000000	0,00000000	0,04849451	14/12/2029
17/12/2029	0,04236187	0,04822990	0,00028120	0,04851110	0,00000000	0,00000000	0,04851110	17/12/2029
18/12/2029	0,04236187	0,04822990	0,00029779	0,04852769	0,00000000	0,00000000	0,04852769	18/12/2029
19/12/2029	0,04236187	0,04822990	0,00031439	0,04854429	0,00000000	0,00000000	0,04854429	19/12/2029
20/12/2029	0,04236187	0,04822990	0,00033099	0,04856089	0,00000000	0,00000000	0,04856089	20/12/2029
21/12/2029	0,04236187	0,04822990	0,00034760	0,04857750	0,00000000	0,00000000	0,04857750	21/12/2029
24/12/2029	0,04236187	0,04822990	0,00036422	0,04859412	0,00036422	0,04822989	0,00000001	24/12/2029

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password