Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/01/2022
28/01/2022 1.000,00000000 1.000,23463999 0,28669325 1.000,52133324 0,00000000 0,00000000 1.000,52133324 28/01/2022
29/01/2022 1.000,00000000 1.000,46933999 0,57360408 1.001,04294407 0,00000000 0,00000000 1.001,04294407 29/01/2022
30/01/2022 1.000,00000000 1.000,70408999 0,86073160 1.001,56482159 0,00000000 0,00000000 1.001,56482159 30/01/2022
31/01/2022 1.000,00000000 1.000,93889999 1,14807591 1.002,08697590 0,00000000 0,00000000 1.002,08697590 31/01/2022
01/02/2022 1.000,00000000 1.001,17375999 1,43563711 1.002,60939710 0,00000000 0,00000000 1.002,60939710 01/02/2022
02/02/2022 1.000,00000000 1.001,40867999 1,72341532 1.003,13209531 0,00000000 0,00000000 1.003,13209531 02/02/2022
03/02/2022 1.000,00000000 1.001,64365000 2,01141163 1.003,65506163 0,00000000 0,00000000 1.003,65506163 03/02/2022
04/02/2022 1.000,00000000 1.001,87867999 2,29962515 1.004,17830514 0,00000000 0,00000000 1.004,17830514 04/02/2022
05/02/2022 1.000,00000000 1.002,11376000 2,58805599 1.004,70181599 0,00000000 0,00000000 1.004,70181599 05/02/2022
06/02/2022 1.000,00000000 1.002,34890000 2,87670525 1.005,22560525 0,00000000 0,00000000 1.005,22560525 06/02/2022
07/02/2022 1.000,00000000 1.002,58409000 3,16557203 1.005,74966203 0,00000000 0,00000000 1.005,74966203 07/02/2022
08/02/2022 1.000,00000000 1.002,81934000 3,45465646 1.006,27399646 0,00000000 0,00000000 1.006,27399646 08/02/2022
09/02/2022 1.000,00000000 1.003,05464999 3,74395965 1.006,79860964 0,00000000 0,00000000 1.006,79860964 09/02/2022
10/02/2022 1.000,00000000 1.003,29000999 4,03348067 1.007,32349066 0,00000000 0,00000000 1.007,32349066 10/02/2022
11/02/2022 1.000,00000000 1.003,52541999 4,32322062 1.007,84864061 0,00000000 0,00000000 1.007,84864061 11/02/2022
12/02/2022 1.000,00000000 1.003,76088999 4,61317865 1.008,37406864 0,00000000 0,00000000 1.008,37406864 12/02/2022
13/02/2022 1.000,00000000 1.003,99641999 4,90335486 1.008,89977485 0,00000000 0,00000000 1.008,89977485 13/02/2022
14/02/2022 1.000,00000000 1.004,23199999 5,19375132 1.009,42575131 0,00000000 0,00000000 1.009,42575131 14/02/2022
15/02/2022 1.000,00000000 1.004,46762999 5,48436513 1.009,95199512 0,00000000 0,00000000 1.009,95199512 15/02/2022
16/02/2022 1.000,00000000 1.004,70331999 5,77519945 1.010,47851944 0,00000000 0,00000000 1.010,47851944 16/02/2022
17/02/2022 1.000,00000000 1.004,93907000 6,06625238 1.011,00532238 0,00000000 0,00000000 1.011,00532238 17/02/2022
18/02/2022 1.000,00000000 1.005,17487000 6,35752398 1.011,53239398 0,00000000 0,00000000 1.011,53239398 18/02/2022
19/02/2022 1.006,32479399 1.011,72697235 0,32106244 1.012,04803479 0,00000000 0,00000000 1.012,04803479 19/02/2022
20/02/2022 1.006,32479399 1.011,92160129 0,64235062 1.012,56395191 0,00000000 0,00000000 1.012,56395191 20/02/2022
21/02/2022 1.006,32479399 1.012,11626059 0,96386462 1.013,08012521 0,00000000 0,00000000 1.013,08012521 21/02/2022
22/02/2022 1.006,32479399 1.012,31096034 1,28560353 1.013,59656387 0,00000000 0,00000000 1.013,59656387 22/02/2022
23/02/2022 1.006,32479399 1.012,50569044 1,60756844 1.014,11325888 0,00000000 0,00000000 1.014,11325888 23/02/2022
24/02/2022 1.006,32479399 1.012,70046101 1,92976047 1.014,63022148 0,00000000 0,00000000 1.014,63022148 24/02/2022
25/02/2022 1.006,32479399 1.012,89527203 2,25217668 1.015,14744871 0,00000000 0,00000000 1.015,14744871 25/02/2022
26/02/2022 1.006,32479399 1.013,09012352 2,57482021 1.015,66494373 0,00000000 0,00000000 1.015,66494373 26/02/2022
27/02/2022 1.006,32479399 1.013,28500535 2,89769011 1.016,18269546 0,00000000 0,00000000 1.016,18269546 27/02/2022
28/02/2022 1.006,32479399 1.013,47992764 3,22078650 1.016,70071414 0,00000000 0,00000000 1.016,70071414 28/02/2022
01/03/2022 1.006,32479399 1.013,67489039 3,54410847 1.017,21899886 0,00000000 0,00000000 1.017,21899886 01/03/2022
02/03/2022 1.006,32479399 1.013,86988349 3,86765811 1.017,73754160 0,00000000 0,00000000 1.017,73754160 02/03/2022
03/03/2022 1.006,32479399 1.014,06492717 4,19143456 1.018,25636173 0,00000000 0,00000000 1.018,25636173 03/03/2022
04/03/2022 1.006,32479399 1.014,25999108 4,51543781 1.018,77542889 0,00000000 0,00000000 1.018,77542889 04/03/2022
05/03/2022 1.006,32479399 1.014,45510556 4,83966807 1.019,29477363 0,00000000 0,00000000 1.019,29477363 05/03/2022
06/03/2022 1.006,32479399 1.014,65025039 5,16412535 1.019,81437574 0,00000000 0,00000000 1.019,81437574 06/03/2022
07/03/2022 1.006,32479399 1.014,84543568 5,48880980 1.020,33424548 0,00000000 0,00000000 1.020,33424548 07/03/2022
08/03/2022 1.006,32479399 1.015,04066143 5,81372253 1.020,85438396 0,00000000 0,00000000 1.020,85438396 08/03/2022
09/03/2022 1.006,32479399 1.015,23591753 6,13886255 1.021,37478008 0,00000000 0,00000000 1.021,37478008 09/03/2022
10/03/2022 1.006,32479399 1.015,43122420 6,46423009 1.021,89545429 0,00000000 0,00000000 1.021,89545429 10/03/2022
11/03/2022 1.006,32479399 1.015,62655111 6,78982505 1.022,41637616 0,00000000 0,00000000 1.022,41637616 11/03/2022
12/03/2022 1.006,32479399 1.015,82192859 7,11564874 1.022,93757733 0,00000000 0,00000000 1.022,93757733 12/03/2022
13/03/2022 1.006,32479399 1.016,01733642 7,44170010 1.023,45903652 0,00000000 0,00000000 1.023,45903652 13/03/2022
14/03/2022 1.006,32479399 1.016,21278471 7,76798032 1.023,98076503 0,00000000 0,00000000 1.023,98076503 14/03/2022
15/03/2022 1.006,32479399 1.016,40827346 8,09448847 1.024,50276193 0,00000000 0,00000000 1.024,50276193 15/03/2022
16/03/2022 1.006,32479399 1.016,60379255 8,42122457 1.025,02501712 0,00000000 0,00000000 1.025,02501712 16/03/2022
17/03/2022 1.006,32479399 1.016,79936223 8,74818990 1.025,54755213 0,00000000 0,00000000 1.025,54755213 17/03/2022
18/03/2022 1.006,32479399 1.016,99496225 9,07538438 1.026,07034663 9,07538438 13,46297931 1.003,53198294 18/03/2022
19/03/2022 993,00306637 1.003,85736815 0,28773162 1.004,14509977 0,00000000 0,00000000 1.004,14509977 19/03/2022
20/03/2022 993,00306637 1.004,18286374 0,57573318 1.004,75859692 0,00000000 0,00000000 1.004,75859692 20/03/2022
21/03/2022 993,00306637 1.004,50845970 0,86400384 1.005,37246354 0,00000000 0,00000000 1.005,37246354 21/03/2022
22/03/2022 993,00306637 1.004,83416604 1,15254378 1.005,98670982 0,00000000 0,00000000 1.005,98670982 22/03/2022
23/03/2022 993,00306637 1.005,15998276 1,44135317 1.006,60133593 0,00000000 0,00000000 1.006,60133593 23/03/2022
24/03/2022 993,00306637 1.005,48589985 1,73043218 1.007,21633203 0,00000000 0,00000000 1.007,21633203 24/03/2022
25/03/2022 993,00306637 1.005,81191728 2,01978197 1.007,83169925 0,00000000 0,00000000 1.007,83169925 25/03/2022
26/03/2022 993,00306637 1.006,13804511 2,30940173 1.008,44744684 0,00000000 0,00000000 1.008,44744684 26/03/2022
27/03/2022 993,00306637 1.006,46428332 2,59929163 1.009,06357495 0,00000000 0,00000000 1.009,06357495 27/03/2022
28/03/2022 993,00306637 1.006,79062188 2,88945284 1.009,68007472 0,00000000 0,00000000 1.009,68007472 28/03/2022
29/03/2022 993,00306637 1.007,11707084 3,17988453 1.010,29695537 0,00000000 0,00000000 1.010,29695537 29/03/2022
30/03/2022 993,00306637 1.007,44362015 3,47058685 1.010,91420700 0,00000000 0,00000000 1.010,91420700 30/03/2022
31/03/2022 993,00306637 1.007,77027984 3,76156102 1.011,53184086 0,00000000 0,00000000 1.011,53184086 31/03/2022
01/04/2022 993,00306637 1.008,09703989 4,05280615 1.012,14984604 0,00000000 0,00000000 1.012,14984604 01/04/2022
02/04/2022 993,00306637 1.008,42391033 4,34432348 1.012,76823381 0,00000000 0,00000000 1.012,76823381 02/04/2022
03/04/2022 993,00306637 1.008,75089115 4,63611216 1.013,38700331 0,00000000 0,00000000 1.013,38700331 03/04/2022
04/04/2022 993,00306637 1.009,07797233 4,92817233 1.014,00614466 0,00000000 0,00000000 1.014,00614466 04/04/2022
05/04/2022 993,00306637 1.009,40515387 5,22050617 1.014,62566004 0,00000000 0,00000000 1.014,62566004 05/04/2022
06/04/2022 993,00306637 1.009,73245582 5,51311093 1.015,24556675 0,00000000 0,00000000 1.015,24556675 06/04/2022
07/04/2022 993,00306637 1.010,05984810 5,80598965 1.015,86583775 0,00000000 0,00000000 1.015,86583775 07/04/2022
08/04/2022 993,00306637 1.010,38736079 6,09914065 1.016,48650144 0,00000000 0,00000000 1.016,48650144 08/04/2022
09/04/2022 993,00306637 1.010,71497384 6,39256400 1.017,10753784 0,00000000 0,00000000 1.017,10753784 09/04/2022
10/04/2022 993,00306637 1.011,04268725 6,68626187 1.017,72894912 0,00000000 0,00000000 1.017,72894912 10/04/2022
11/04/2022 993,00306637 1.011,37051104 6,98023148 1.018,35074252 0,00000000 0,00000000 1.018,35074252 11/04/2022
12/04/2022 993,00306637 1.011,69844522 7,27447603 1.018,97292125 0,00000000 0,00000000 1.018,97292125 12/04/2022
13/04/2022 993,00306637 1.012,02647976 7,56899360 1.019,59547336 0,00000000 0,00000000 1.019,59547336 13/04/2022
14/04/2022 993,00306637 1.012,35462468 7,86378546 1.020,21841014 0,00000000 0,00000000 1.020,21841014 14/04/2022
15/04/2022 993,00306637 1.012,68286996 8,15885169 1.020,84172165 0,00000000 0,00000000 1.020,84172165 15/04/2022
16/04/2022 993,00306637 1.013,01122562 8,45419256 1.021,46541818 0,00000000 0,00000000 1.021,46541818 16/04/2022
17/04/2022 993,00306637 1.013,33969168 8,74980722 1.022,08949890 0,00000000 0,00000000 1.022,08949890 17/04/2022
18/04/2022 993,00306637 1.013,66826812 9,04569787 1.022,71396599 9,04569787 0,18955596 1.013,47871216 18/04/2022
19/04/2022 992,81737480 1.014,02176445 0,30033499 1.014,32209944 0,00000000 0,00000000 1.014,32209944 19/04/2022
20/04/2022 992,81737480 1.014,56511066 0,60108112 1.015,16619178 0,00000000 0,00000000 1.015,16619178 20/04/2022
21/04/2022 992,81737480 1.015,10874064 0,90223778 1.016,01097842 0,00000000 0,00000000 1.016,01097842 21/04/2022
22/04/2022 992,81737480 1.015,65267467 1,20380639 1.016,85648106 0,00000000 0,00000000 1.016,85648106 22/04/2022
23/04/2022 992,81737480 1.016,19689247 1,50578836 1.017,70268083 0,00000000 0,00000000 1.017,70268083 23/04/2022
24/04/2022 992,81737480 1.016,74140417 1,80818104 1.018,54958521 0,00000000 0,00000000 1.018,54958521 24/04/2022
25/04/2022 992,81737480 1.017,28620979 2,11098790 1.019,39719769 0,00000000 0,00000000 1.019,39719769 25/04/2022
26/04/2022 992,81737480 1.017,83129918 2,41420830 1.020,24550748 0,00000000 0,00000000 1.020,24550748 26/04/2022
27/04/2022 992,81737480 1.018,37669261 2,71784168 1.021,09453429 0,00000000 0,00000000 1.021,09453429 27/04/2022
28/04/2022 992,81737480 1.018,92236982 3,02189041 1.021,94426023 0,00000000 0,00000000 1.021,94426023 28/04/2022
29/04/2022 992,81737480 1.019,46834094 3,32635290 1.022,79469384 0,00000000 0,00000000 1.022,79469384 29/04/2022
30/04/2022 992,81737480 1.020,01460597 3,63123159 1.023,64583756 0,00000000 0,00000000 1.023,64583756 30/04/2022
01/05/2022 992,81737480 1.020,56116490 3,93652485 1.024,49768975 0,00000000 0,00000000 1.024,49768975 01/05/2022
02/05/2022 992,81737480 1.021,10800761 4,24223406 1.025,35024167 0,00000000 0,00000000 1.025,35024167 02/05/2022
03/05/2022 992,81737480 1.021,65515436 4,54836072 1.026,20351508 0,00000000 0,00000000 1.026,20351508 03/05/2022
04/05/2022 992,81737480 1.022,20259502 4,85490318 1.027,05749820 0,00000000 0,00000000 1.027,05749820 04/05/2022
05/05/2022 992,81737480 1.022,75031946 5,16186381 1.027,91218327 0,00000000 0,00000000 1.027,91218327 05/05/2022
06/05/2022 992,81737480 1.023,29834794 5,46924212 1.028,76759006 0,00000000 0,00000000 1.028,76759006 06/05/2022
07/05/2022 992,81737480 1.023,84666019 5,77703839 1.029,62369858 0,00000000 0,00000000 1.029,62369858 07/05/2022
08/05/2022 992,81737480 1.024,39526635 6,08525310 1.030,48051945 0,00000000 0,00000000 1.030,48051945 08/05/2022
09/05/2022 992,81737480 1.024,94417656 6,39388773 1.031,33806429 0,00000000 0,00000000 1.031,33806429 09/05/2022
10/05/2022 992,81737480 1.025,49337054 6,70294052 1.032,19631106 0,00000000 0,00000000 1.032,19631106 10/05/2022
11/05/2022 992,81737480 1.026,04286856 7,01241405 1.033,05528261 0,00000000 0,00000000 1.033,05528261 11/05/2022
12/05/2022 992,81737480 1.026,59265036 7,32230861 1.033,91495897 0,00000000 0,00000000 1.033,91495897 12/05/2022
13/05/2022 992,81737480 1.027,14273620 7,63262269 1.034,77535889 0,00000000 0,00000000 1.034,77535889 13/05/2022
14/05/2022 992,81737480 1.027,69311595 7,94335867 1.035,63647462 0,00000000 0,00000000 1.035,63647462 14/05/2022
15/05/2022 992,81737480 1.028,24377947 8,25451587 1.036,49829534 0,00000000 0,00000000 1.036,49829534 15/05/2022
16/05/2022 992,81737480 1.028,79474704 8,56609588 1.037,36084292 0,00000000 0,00000000 1.037,36084292 16/05/2022
17/05/2022 992,81737480 1.029,34600851 8,87809800 1.038,22410651 0,00000000 0,00000000 1.038,22410651 17/05/2022
18/05/2022 992,81737480 1.029,89757403 9,19052375 1.039,08809778 9,19052375 2,67773369 1.027,21984034 18/05/2022
19/05/2022 990,23604963 1.027,56929025 0,29452807 1.027,86381832 0,00000000 0,00000000 1.027,86381832 19/05/2022
20/05/2022 990,23604963 1.027,91887371 0,58934186 1.028,50821557 0,00000000 0,00000000 1.028,50821557 20/05/2022
21/05/2022 990,23604963 1.028,26857016 0,88444053 1.029,15301069 0,00000000 0,00000000 1.029,15301069 21/05/2022
22/05/2022 990,23604963 1.028,61838988 1,17982426 1.029,79821414 0,00000000 0,00000000 1.029,79821414 22/05/2022
23/05/2022 990,23604963 1.028,96832259 1,47549324 1.030,44381583 0,00000000 0,00000000 1.030,44381583 23/05/2022
24/05/2022 990,23604963 1.029,31837856 1,77144766 1.031,08982622 0,00000000 0,00000000 1.031,08982622 24/05/2022
25/05/2022 990,23604963 1.029,66854753 2,06768873 1.031,73623626 0,00000000 0,00000000 1.031,73623626 25/05/2022
26/05/2022 990,23604963 1.030,01883977 2,36421563 1.032,38305540 0,00000000 0,00000000 1.032,38305540 26/05/2022
27/05/2022 990,23604963 1.030,36925528 2,66102854 1.033,03028382 0,00000000 0,00000000 1.033,03028382 27/05/2022
28/05/2022 990,23604963 1.030,71978378 2,95812867 1.033,67791245 0,00000000 0,00000000 1.033,67791245 28/05/2022
29/05/2022 990,23604963 1.031,07043554 3,25551519 1.034,32595073 0,00000000 0,00000000 1.034,32595073 29/05/2022
30/05/2022 990,23604963 1.031,42121057 3,55318831 1.034,97439888 0,00000000 0,00000000 1.034,97439888 30/05/2022
31/05/2022 990,23604963 1.031,77209860 3,85114920 1.035,62324780 0,00000000 0,00000000 1.035,62324780 31/05/2022
01/06/2022 990,23604963 1.032,12309962 4,14939701 1.036,27249663 0,00000000 0,00000000 1.036,27249663 01/06/2022
02/06/2022 990,23604963 1.032,47423417 4,44793307 1.036,92216724 0,00000000 0,00000000 1.036,92216724 02/06/2022
03/06/2022 990,23604963 1.032,82548173 4,74675643 1.037,57223816 0,00000000 0,00000000 1.037,57223816 03/06/2022
04/06/2022 990,23604963 1.033,17684227 5,04586728 1.038,22270955 0,00000000 0,00000000 1.038,22270955 04/06/2022
05/06/2022 990,23604963 1.033,52833636 5,34526799 1.038,87360435 0,00000000 0,00000000 1.038,87360435 05/06/2022
06/06/2022 990,23604963 1.033,87994344 5,64495554 1.039,52489898 0,00000000 0,00000000 1.039,52489898 06/06/2022
07/06/2022 990,23604963 1.034,23166351 5,94493321 1.040,17659672 0,00000000 0,00000000 1.040,17659672 07/06/2022
08/06/2022 990,23604963 1.034,58350685 6,24519919 1.040,82870604 0,00000000 0,00000000 1.040,82870604 08/06/2022
09/06/2022 990,23604963 1.034,93547346 6,54575367 1.041,48122713 0,00000000 0,00000000 1.041,48122713 09/06/2022
10/06/2022 990,23604963 1.035,28756333 6,84659891 1.042,13416224 0,00000000 0,00000000 1.042,13416224 10/06/2022
11/06/2022 990,23604963 1.035,63976619 7,14773193 1.042,78749812 0,00000000 0,00000000 1.042,78749812 11/06/2022
12/06/2022 990,23604963 1.035,99208206 7,44915602 1.043,44123808 0,00000000 0,00000000 1.043,44123808 12/06/2022
13/06/2022 990,23604963 1.036,34453145 7,75086945 1.044,09540090 0,00000000 0,00000000 1.044,09540090 13/06/2022
14/06/2022 990,23604963 1.036,69709385 8,05287330 1.044,74996715 0,00000000 0,00000000 1.044,74996715 14/06/2022
15/06/2022 990,23604963 1.037,04977951 8,35516784 1.045,40494735 0,00000000 0,00000000 1.045,40494735 15/06/2022
16/06/2022 990,23604963 1.037,40257816 8,65775318 1.046,06033134 0,00000000 0,00000000 1.046,06033134 16/06/2022
17/06/2022 990,23604963 1.037,75551036 8,96062863 1.046,71613899 0,00000000 0,00000000 1.046,71613899 17/06/2022
18/06/2022 990,23604963 1.038,10854527 9,26379621 1.047,37234148 9,26379621 5,43974533 1.032,66879994 18/06/2022
19/06/2022 985,04715879 1.032,83021640 0,30590571 1.033,13612211 0,00000000 0,00000000 1.033,13612211 19/06/2022
20/06/2022 985,04715879 1.032,99166384 0,61199797 1.033,60366181 0,00000000 0,00000000 1.033,60366181 20/06/2022
21/06/2022 985,04715879 1.033,15313193 0,91827580 1.034,07140773 0,00000000 0,00000000 1.034,07140773 21/06/2022
22/06/2022 985,04715879 1.033,31463100 1,22474029 1.034,53937129 0,00000000 0,00000000 1.034,53937129 22/06/2022
23/06/2022 985,04715879 1.033,47615073 1,53139255 1.035,00754328 0,00000000 0,00000000 1.035,00754328 23/06/2022
24/06/2022 985,04715879 1.033,63770144 1,83822955 1.035,47593099 0,00000000 0,00000000 1.035,47593099 24/06/2022
25/06/2022 985,04715879 1.033,79927280 2,14525444 1.035,94452724 0,00000000 0,00000000 1.035,94452724 25/06/2022
26/06/2022 985,04715879 1.033,96086481 2,45246625 1.036,41333106 0,00000000 0,00000000 1.036,41333106 26/06/2022
27/06/2022 985,04715879 1.034,12248780 2,75986402 1.036,88235182 0,00000000 0,00000000 1.036,88235182 27/06/2022
28/06/2022 985,04715879 1.034,28414178 3,06744991 1.037,35159169 0,00000000 0,00000000 1.037,35159169 28/06/2022
29/06/2022 985,04715879 1.034,44581641 3,37522187 1.037,82103828 0,00000000 0,00000000 1.037,82103828 29/06/2022
30/06/2022 985,04715879 1.034,60751169 3,68318204 1.038,29069373 0,00000000 0,00000000 1.038,29069373 30/06/2022
01/07/2022 985,04715879 1.034,76923795 3,99132846 1.038,76056641 0,00000000 0,00000000 1.038,76056641 01/07/2022
02/07/2022 985,04715879 1.034,93098486 4,29966217 1.039,23064703 0,00000000 0,00000000 1.039,23064703 02/07/2022
03/07/2022 985,04715879 1.035,09276276 4,60818433 1.039,70094709 0,00000000 0,00000000 1.039,70094709 03/07/2022
04/07/2022 985,04715879 1.035,25456130 4,91689288 1.040,17145418 0,00000000 0,00000000 1.040,17145418 04/07/2022
05/07/2022 985,04715879 1.035,41638050 5,22578995 1.040,64217045 0,00000000 0,00000000 1.040,64217045 05/07/2022
06/07/2022 985,04715879 1.035,57823069 5,53487464 1.041,11310533 0,00000000 0,00000000 1.041,11310533 06/07/2022
07/07/2022 985,04715879 1.035,74011185 5,84414700 1.041,58425885 0,00000000 0,00000000 1.041,58425885 07/07/2022
08/07/2022 985,04715879 1.035,90201366 6,15360706 1.042,05562072 0,00000000 0,00000000 1.042,05562072 08/07/2022
09/07/2022 985,04715879 1.036,06393613 6,46325589 1.042,52719202 0,00000000 0,00000000 1.042,52719202 09/07/2022
10/07/2022 985,04715879 1.036,22588958 6,77309157 1.042,99898115 0,00000000 0,00000000 1.042,99898115 10/07/2022
11/07/2022 985,04715879 1.036,38786368 7,08311616 1.043,47097984 0,00000000 0,00000000 1.043,47097984 11/07/2022
12/07/2022 985,04715879 1.036,54986876 7,39332980 1.043,94319856 0,00000000 0,00000000 1.043,94319856 12/07/2022
13/07/2022 985,04715879 1.036,71189449 7,70373040 1.044,41562489 0,00000000 0,00000000 1.044,41562489 13/07/2022
14/07/2022 985,04715879 1.036,87394088 8,01432011 1.044,88826099 0,00000000 0,00000000 1.044,88826099 14/07/2022
15/07/2022 985,04715879 1.037,03602858 8,32509812 1.045,36112670 0,00000000 0,00000000 1.045,36112670 15/07/2022
16/07/2022 985,04715879 1.037,19812660 8,63606528 1.045,83419188 0,00000000 0,00000000 1.045,83419188 16/07/2022
17/07/2022 985,04715879 1.037,36025560 8,94722079 1.046,30747639 0,00000000 0,00000000 1.046,30747639 17/07/2022
18/07/2022 985,04715879 1.037,52240525 9,25856566 1.046,78097091 9,25856566 4,02247436 1.033,49993089 18/07/2022
19/07/2022 981,22813096 1.033,72258811 0,29629177 1.034,01887988 0,00000000 0,00000000 1.034,01887988 19/07/2022
20/07/2022 981,22813096 1.033,94530735 0,59279703 1.034,53810438 0,00000000 0,00000000 1.034,53810438 20/07/2022
21/07/2022 981,22813096 1.034,16806792 0,88951484 1.035,05758276 0,00000000 0,00000000 1.035,05758276 21/07/2022
22/07/2022 981,22813096 1.034,39088017 1,18644530 1.035,57732547 0,00000000 0,00000000 1.035,57732547 22/07/2022
23/07/2022 981,22813096 1.034,61374410 1,48358851 1.036,09733261 0,00000000 0,00000000 1.036,09733261 23/07/2022
24/07/2022 981,22813096 1.034,83664936 1,78094456 1.036,61759392 0,00000000 0,00000000 1.036,61759392 24/07/2022
25/07/2022 981,22813096 1.035,05960630 2,07851458 1.037,13812088 0,00000000 0,00000000 1.037,13812088 25/07/2022
26/07/2022 981,22813096 1.035,28260458 2,37629762 1.037,65890220 0,00000000 0,00000000 1.037,65890220 26/07/2022
27/07/2022 981,22813096 1.035,50565454 2,67429379 1.038,17994833 0,00000000 0,00000000 1.038,17994833 27/07/2022
28/07/2022 981,22813096 1.035,72875617 2,97250424 1.038,70126041 0,00000000 0,00000000 1.038,70126041 28/07/2022
29/07/2022 981,22813096 1.035,95190947 3,27092802 1.039,22283749 0,00000000 0,00000000 1.039,22283749 29/07/2022
30/07/2022 981,22813096 1.036,17510412 3,56956520 1.039,74466932 0,00000000 0,00000000 1.039,74466932 30/07/2022
31/07/2022 981,22813096 1.036,39834010 3,86841691 1.040,26675701 0,00000000 0,00000000 1.040,26675701 31/07/2022
01/08/2022 981,22813096 1.036,62163810 4,16748228 1.040,78912038 0,00000000 0,00000000 1.040,78912038 01/08/2022
02/08/2022 981,22813096 1.036,84497743 4,46676237 1.041,31173980 0,00000000 0,00000000 1.041,31173980 02/08/2022
03/08/2022 981,22813096 1.037,06836844 4,76625629 1.041,83462473 0,00000000 0,00000000 1.041,83462473 03/08/2022
04/08/2022 981,22813096 1.037,29180079 5,06596407 1.042,35776486 0,00000000 0,00000000 1.042,35776486 04/08/2022
05/08/2022 981,22813096 1.037,51528482 5,36588795 1.042,88117277 0,00000000 0,00000000 1.042,88117277 05/08/2022
06/08/2022 981,22813096 1.037,73882052 5,66602490 1.043,40484542 0,00000000 0,00000000 1.043,40484542 06/08/2022
07/08/2022 981,22813096 1.037,96239756 5,96637808 1.043,92877564 0,00000000 0,00000000 1.043,92877564 07/08/2022
08/08/2022 981,22813096 1.038,18602627 6,26694558 1.044,45297185 0,00000000 0,00000000 1.044,45297185 08/08/2022
09/08/2022 981,22813096 1.038,40970666 6,56772748 1.044,97743414 0,00000000 0,00000000 1.044,97743414 09/08/2022
10/08/2022 981,22813096 1.038,63342839 6,86872590 1.045,50215429 0,00000000 0,00000000 1.045,50215429 10/08/2022
11/08/2022 981,22813096 1.038,85720180 7,16993788 1.046,02713968 0,00000000 0,00000000 1.046,02713968 11/08/2022
12/08/2022 981,22813096 1.039,08102688 7,47136665 1.046,55239353 0,00000000 0,00000000 1.046,55239353 12/08/2022
13/08/2022 981,22813096 1.039,30489330 7,77301014 1.047,07790344 0,00000000 0,00000000 1.047,07790344 13/08/2022
14/08/2022 981,22813096 1.039,52881139 8,07486957 1.047,60368096 0,00000000 0,00000000 1.047,60368096 14/08/2022
15/08/2022 981,22813096 1.039,75278116 8,37694503 1.048,12972619 0,00000000 0,00000000 1.048,12972619 15/08/2022
16/08/2022 981,22813096 1.039,97679227 8,67923655 1.048,65602882 0,00000000 0,00000000 1.048,65602882 16/08/2022
17/08/2022 981,22813096 1.040,20085506 8,98174326 1.049,18259832 0,00000000 0,00000000 1.049,18259832 17/08/2022
18/08/2022 981,22813096 1.040,42496952 9,28446735 1.049,70943687 9,28446735 4,68511337 1.035,73985615 18/08/2022
19/08/2022 976,80958549 1.035,73985615 0,29686997 1.036,03672612 0,00000000 0,00000000 1.036,03672612 19/08/2022
20/08/2022 976,80958549 1.035,73985615 0,59382591 1.036,33368206 0,00000000 0,00000000 1.036,33368206 20/08/2022
21/08/2022 976,80958549 1.035,73985615 0,89086677 1.036,63072292 0,00000000 0,00000000 1.036,63072292 21/08/2022
22/08/2022 976,80958549 1.035,73985615 1,18799257 1.036,92784872 0,00000000 0,00000000 1.036,92784872 22/08/2022
23/08/2022 976,80958549 1.035,73985615 1,48520330 1.037,22505945 0,00000000 0,00000000 1.037,22505945 23/08/2022
24/08/2022 976,80958549 1.035,73985615 1,78249897 1.037,52235512 0,00000000 0,00000000 1.037,52235512 24/08/2022
25/08/2022 976,80958549 1.035,73985615 2,07988059 1.037,81973674 0,00000000 0,00000000 1.037,81973674 25/08/2022
26/08/2022 976,80958549 1.035,73985615 2,37734715 1.038,11720330 0,00000000 0,00000000 1.038,11720330 26/08/2022
27/08/2022 976,80958549 1.035,73985615 2,67489864 1.038,41475479 0,00000000 0,00000000 1.038,41475479 27/08/2022
28/08/2022 976,80958549 1.035,73985615 2,97253610 1.038,71239225 0,00000000 0,00000000 1.038,71239225 28/08/2022
29/08/2022 976,80958549 1.035,73985615 3,27025848 1.039,01011463 0,00000000 0,00000000 1.039,01011463 29/08/2022
30/08/2022 976,80958549 1.035,73985615 3,56806580 1.039,30792195 0,00000000 0,00000000 1.039,30792195 30/08/2022
31/08/2022 976,80958549 1.035,73985615 3,86595908 1.039,60581523 0,00000000 0,00000000 1.039,60581523 31/08/2022
01/09/2022 976,80958549 1.035,73985615 4,16393729 1.039,90379344 0,00000000 0,00000000 1.039,90379344 01/09/2022
02/09/2022 976,80958549 1.035,73985615 4,46200147 1.040,20185762 0,00000000 0,00000000 1.040,20185762 02/09/2022
03/09/2022 976,80958549 1.035,73985615 4,76015059 1.040,50000674 0,00000000 0,00000000 1.040,50000674 03/09/2022
04/09/2022 976,80958549 1.035,73985615 5,05838463 1.040,79824078 0,00000000 0,00000000 1.040,79824078 04/09/2022
05/09/2022 976,80958549 1.035,73985615 5,35670567 1.041,09656182 0,00000000 0,00000000 1.041,09656182 05/09/2022
06/09/2022 976,80958549 1.035,73985615 5,65511061 1.041,39496676 0,00000000 0,00000000 1.041,39496676 06/09/2022
07/09/2022 976,80958549 1.035,73985615 5,95360255 1.041,69345870 0,00000000 0,00000000 1.041,69345870 07/09/2022
08/09/2022 976,80958549 1.035,73985615 6,25217942 1.041,99203557 0,00000000 0,00000000 1.041,99203557 08/09/2022
09/09/2022 976,80958549 1.035,73985615 6,55084122 1.042,29069737 0,00000000 0,00000000 1.042,29069737 09/09/2022
10/09/2022 976,80958549 1.035,73985615 6,84959003 1.042,58944618 0,00000000 0,00000000 1.042,58944618 10/09/2022
11/09/2022 976,80958549 1.035,73985615 7,14842273 1.042,88827888 0,00000000 0,00000000 1.042,88827888 11/09/2022
12/09/2022 976,80958549 1.035,73985615 7,44734243 1.043,18719858 0,00000000 0,00000000 1.043,18719858 12/09/2022
13/09/2022 976,80958549 1.035,73985615 7,74634706 1.043,48620321 0,00000000 0,00000000 1.043,48620321 13/09/2022
14/09/2022 976,80958549 1.035,73985615 8,04543766 1.043,78529381 0,00000000 0,00000000 1.043,78529381 14/09/2022
15/09/2022 976,80958549 1.035,73985615 8,34461422 1.044,08447037 0,00000000 0,00000000 1.044,08447037 15/09/2022
16/09/2022 976,80958549 1.035,73985615 8,64387675 1.044,38373290 0,00000000 0,00000000 1.044,38373290 16/09/2022
17/09/2022 976,80958549 1.035,73985615 8,94322421 1.044,68308036 0,00000000 0,00000000 1.044,68308036 17/09/2022
18/09/2022 976,80958549 1.035,73985615 9,24265868 1.044,98251483 9,24265868 3,68205518 1.032,05780097 18/09/2022
19/09/2022 973,33702742 1.032,05780097 0,30567694 1.032,36347791 0,00000000 0,00000000 1.032,36347791 19/09/2022
20/09/2022 973,33702742 1.032,05780097 0,61144470 1.032,66924567 0,00000000 0,00000000 1.032,66924567 20/09/2022
21/09/2022 973,33702742 1.032,05780097 0,91730226 1.032,97510323 0,00000000 0,00000000 1.032,97510323 21/09/2022
22/09/2022 973,33702742 1.032,05780097 1,22325063 1.033,28105160 0,00000000 0,00000000 1.033,28105160 22/09/2022
23/09/2022 973,33702742 1.032,05780097 1,52929086 1.033,58709183 0,00000000 0,00000000 1.033,58709183 23/09/2022
24/09/2022 973,33702742 1.032,05780097 1,83541984 1.033,89322081 0,00000000 0,00000000 1.033,89322081 24/09/2022
25/09/2022 973,33702742 1.032,05780097 2,14164068 1.034,19944165 0,00000000 0,00000000 1.034,19944165 25/09/2022
26/09/2022 973,33702742 1.032,05780097 2,44795234 1.034,50575331 0,00000000 0,00000000 1.034,50575331 26/09/2022
27/09/2022 973,33702742 1.032,05780097 2,75435379 1.034,81215476 0,00000000 0,00000000 1.034,81215476 27/09/2022
28/09/2022 973,33702742 1.032,05780097 3,06084709 1.035,11864806 0,00000000 0,00000000 1.035,11864806 28/09/2022
29/09/2022 973,33702742 1.032,05780097 3,36743018 1.035,42523115 0,00000000 0,00000000 1.035,42523115 29/09/2022
30/09/2022 973,33702742 1.032,05780097 3,67410513 1.035,73190610 0,00000000 0,00000000 1.035,73190610 30/09/2022
01/10/2022 973,33702742 1.032,05780097 3,98086986 1.036,03867083 0,00000000 0,00000000 1.036,03867083 01/10/2022
02/10/2022 973,33702742 1.032,05780097 4,28772541 1.036,34552638 0,00000000 0,00000000 1.036,34552638 02/10/2022
03/10/2022 973,33702742 1.032,05780097 4,59467282 1.036,65247379 0,00000000 0,00000000 1.036,65247379 03/10/2022
04/10/2022 973,33702742 1.032,05780097 4,90171001 1.036,95951098 0,00000000 0,00000000 1.036,95951098 04/10/2022
05/10/2022 973,33702742 1.032,05780097 5,20883906 1.037,26664003 0,00000000 0,00000000 1.037,26664003 05/10/2022
06/10/2022 973,33702742 1.032,05780097 5,51605893 1.037,57385990 0,00000000 0,00000000 1.037,57385990 06/10/2022
07/10/2022 973,33702742 1.032,05780097 5,82336962 1.037,88117059 0,00000000 0,00000000 1.037,88117059 07/10/2022
08/10/2022 973,33702742 1.032,05780097 6,13077114 1.038,18857211 0,00000000 0,00000000 1.038,18857211 08/10/2022
09/10/2022 973,33702742 1.032,05780097 6,43826450 1.038,49606547 0,00000000 0,00000000 1.038,49606547 09/10/2022
10/10/2022 973,33702742 1.032,05780097 6,74584766 1.038,80364863 0,00000000 0,00000000 1.038,80364863 10/10/2022
11/10/2022 973,33702742 1.032,05780097 7,05352266 1.039,11132363 0,00000000 0,00000000 1.039,11132363 11/10/2022
12/10/2022 973,33702742 1.032,05780097 7,36128952 1.039,41909049 0,00000000 0,00000000 1.039,41909049 12/10/2022
13/10/2022 973,33702742 1.032,05780097 7,66914617 1.039,72694714 0,00000000 0,00000000 1.039,72694714 13/10/2022
14/10/2022 973,33702742 1.032,05780097 7,97709468 1.040,03489565 0,00000000 0,00000000 1.040,03489565 14/10/2022
15/10/2022 973,33702742 1.032,05780097 8,28513400 1.040,34293497 0,00000000 0,00000000 1.040,34293497 15/10/2022
16/10/2022 973,33702742 1.032,05780097 8,59326518 1.040,65106615 0,00000000 0,00000000 1.040,65106615 16/10/2022
17/10/2022 973,33702742 1.032,05780097 8,90148718 1.040,95928815 0,00000000 0,00000000 1.040,95928815 17/10/2022
18/10/2022 973,33702742 1.032,05780097 9,20980103 1.041,26760200 9,20980103 16,07842848 1.015,97937249 18/10/2022
19/10/2022 958,17340987 1.015,97937249 0,29120610 1.016,27057859 0,00000000 0,00000000 1.016,27057859 19/10/2022
20/10/2022 958,17340987 1.015,97937249 0,58249653 1.016,56186902 0,00000000 0,00000000 1.016,56186902 20/10/2022
21/10/2022 958,17340987 1.015,97937249 0,87387027 1.016,85324276 0,00000000 0,00000000 1.016,85324276 21/10/2022
22/10/2022 958,17340987 1.015,97937249 1,16532732 1.017,14469981 0,00000000 0,00000000 1.017,14469981 22/10/2022
23/10/2022 958,17340987 1.015,97937249 1,45686768 1.017,43624017 0,00000000 0,00000000 1.017,43624017 23/10/2022
24/10/2022 958,17340987 1.015,97937249 1,74849135 1.017,72786384 0,00000000 0,00000000 1.017,72786384 24/10/2022
25/10/2022 958,17340987 1.015,97937249 2,04019935 1.018,01957184 0,00000000 0,00000000 1.018,01957184 25/10/2022
26/10/2022 958,17340987 1.015,97937249 2,33199066 1.018,31136315 0,00000000 0,00000000 1.018,31136315 26/10/2022
27/10/2022 958,17340987 1.015,97937249 2,62386527 1.018,60323776 0,00000000 0,00000000 1.018,60323776 27/10/2022
28/10/2022 958,17340987 1.015,97937249 2,91582422 1.018,89519671 0,00000000 0,00000000 1.018,89519671 28/10/2022
29/10/2022 958,17340987 1.015,97937249 3,20786647 1.019,18723896 0,00000000 0,00000000 1.019,18723896 29/10/2022
30/10/2022 958,17340987 1.015,97937249 3,49999204 1.019,47936453 0,00000000 0,00000000 1.019,47936453 30/10/2022
31/10/2022 958,17340987 1.015,97937249 3,79220193 1.019,77157442 0,00000000 0,00000000 1.019,77157442 31/10/2022
01/11/2022 958,17340987 1.015,97937249 4,08449513 1.020,06386762 0,00000000 0,00000000 1.020,06386762 01/11/2022
02/11/2022 958,17340987 1.015,97937249 4,37687266 1.020,35624515 0,00000000 0,00000000 1.020,35624515 02/11/2022
03/11/2022 958,17340987 1.015,97937249 4,66933350 1.020,64870599 0,00000000 0,00000000 1.020,64870599 03/11/2022
04/11/2022 958,17340987 1.015,97937249 4,96187765 1.020,94125014 0,00000000 0,00000000 1.020,94125014 04/11/2022
05/11/2022 958,17340987 1.015,97937249 5,25450714 1.021,23387963 0,00000000 0,00000000 1.021,23387963 05/11/2022
06/11/2022 958,17340987 1.015,97937249 5,54721892 1.021,52659141 0,00000000 0,00000000 1.021,52659141 06/11/2022
07/11/2022 958,17340987 1.015,97937249 5,84001605 1.021,81938854 0,00000000 0,00000000 1.021,81938854 07/11/2022
08/11/2022 958,17340987 1.015,97937249 6,13289649 1.022,11226898 0,00000000 0,00000000 1.022,11226898 08/11/2022
09/11/2022 958,17340987 1.015,97937249 6,42586023 1.022,40523272 0,00000000 0,00000000 1.022,40523272 09/11/2022
10/11/2022 958,17340987 1.015,97937249 6,71890932 1.022,69828181 0,00000000 0,00000000 1.022,69828181 10/11/2022
11/11/2022 958,17340987 1.015,97937249 7,01204071 1.022,99141320 0,00000000 0,00000000 1.022,99141320 11/11/2022
12/11/2022 958,17340987 1.015,97937249 7,30525744 1.023,28462993 0,00000000 0,00000000 1.023,28462993 12/11/2022
13/11/2022 958,17340987 1.015,97937249 7,59855747 1.023,57792996 0,00000000 0,00000000 1.023,57792996 13/11/2022
14/11/2022 958,17340987 1.015,97937249 7,89194184 1.023,87131433 0,00000000 0,00000000 1.023,87131433 14/11/2022
15/11/2022 958,17340987 1.015,97937249 8,18541053 1.024,16478302 0,00000000 0,00000000 1.024,16478302 15/11/2022
16/11/2022 958,17340987 1.015,97937249 8,47896354 1.024,45833603 0,00000000 0,00000000 1.024,45833603 16/11/2022
17/11/2022 958,17340987 1.015,97937249 8,77259987 1.024,75197236 0,00000000 0,00000000 1.024,75197236 17/11/2022
18/11/2022 958,17340987 1.015,97937249 9,06632154 1.025,04569403 9,06632154 16,22112666 999,75824583 18/11/2022
19/11/2022 942,87521321 999,95432841 0,29616847 1.000,25049688 0,00000000 0,00000000 1.000,25049688 19/11/2022
20/11/2022 942,87521321 1.000,15045098 0,59254113 1.000,74299211 0,00000000 0,00000000 1.000,74299211 20/11/2022
21/11/2022 942,87521321 1.000,34661355 0,88911707 1.001,23573062 0,00000000 0,00000000 1.001,23573062 21/11/2022
22/11/2022 942,87521321 1.000,54281611 1,18589737 1.001,72871348 0,00000000 0,00000000 1.001,72871348 22/11/2022
23/11/2022 942,87521321 1.000,73905865 1,48288312 1.002,22194177 0,00000000 0,00000000 1.002,22194177 23/11/2022
24/11/2022 942,87521321 1.000,93534119 1,78007141 1.002,71541260 0,00000000 0,00000000 1.002,71541260 24/11/2022
25/11/2022 942,87521321 1.001,13165372 2,07746531 1.003,20911903 0,00000000 0,00000000 1.003,20911903 25/11/2022
26/11/2022 942,87521321 1.001,32800624 2,37506391 1.003,70307015 0,00000000 0,00000000 1.003,70307015 26/11/2022
27/11/2022 942,87521321 1.001,52440874 2,67286633 1.004,19727507 0,00000000 0,00000000 1.004,19727507 27/11/2022
28/11/2022 942,87521321 1.001,72084124 2,97087462 1.004,69171586 0,00000000 0,00000000 1.004,69171586 28/11/2022
29/11/2022 942,87521321 1.001,91730374 3,26908683 1.005,18639057 0,00000000 0,00000000 1.005,18639057 29/11/2022
30/11/2022 942,87521321 1.002,11381622 3,56750514 1.005,68132136 0,00000000 0,00000000 1.005,68132136 30/11/2022
01/12/2022 942,87521321 1.002,31036869 3,86612759 1.006,17649628 0,00000000 0,00000000 1.006,17649628 01/12/2022
02/12/2022 942,87521321 1.002,50695115 4,16495522 1.006,67190637 0,00000000 0,00000000 1.006,67190637 02/12/2022
03/12/2022 942,87521321 1.002,70358361 4,46398922 1.007,16757283 0,00000000 0,00000000 1.007,16757283 03/12/2022
04/12/2022 942,87521321 1.002,90024605 4,76322758 1.007,66347363 0,00000000 0,00000000 1.007,66347363 04/12/2022
05/12/2022 942,87521321 1.003,09694848 5,06267242 1.008,15962090 0,00000000 0,00000000 1.008,15962090 05/12/2022
06/12/2022 942,87521321 1.003,29369091 5,36232285 1.008,65601376 0,00000000 0,00000000 1.008,65601376 06/12/2022
07/12/2022 942,87521321 1.003,49046333 5,66217888 1.009,15264221 0,00000000 0,00000000 1.009,15264221 07/12/2022
08/12/2022 942,87521321 1.003,68728573 5,96224071 1.009,64952644 0,00000000 0,00000000 1.009,64952644 08/12/2022
09/12/2022 942,87521321 1.003,88413813 6,26250933 1.010,14664746 0,00000000 0,00000000 1.010,14664746 09/12/2022
10/12/2022 942,87521321 1.004,08104052 6,56298293 1.010,64402345 0,00000000 0,00000000 1.010,64402345 10/12/2022
11/12/2022 942,87521321 1.004,27797290 6,86366348 1.011,14163638 0,00000000 0,00000000 1.011,14163638 11/12/2022
12/12/2022 942,87521321 1.004,47494527 7,16455114 1.011,63949641 0,00000000 0,00000000 1.011,63949641 12/12/2022
13/12/2022 942,87521321 1.004,67195763 7,46564397 1.012,13760160 0,00000000 0,00000000 1.012,13760160 13/12/2022
14/12/2022 942,87521321 1.004,86900998 7,76694408 1.012,63595406 0,00000000 0,00000000 1.012,63595406 14/12/2022
15/12/2022 942,87521321 1.005,06609232 8,06845047 1.013,13454279 0,00000000 0,00000000 1.013,13454279 15/12/2022
16/12/2022 942,87521321 1.005,26322465 8,37016440 1.013,63338905 0,00000000 0,00000000 1.013,63338905 16/12/2022
17/12/2022 942,87521321 1.005,46038698 8,67208477 1.014,13247175 0,00000000 0,00000000 1.014,13247175 17/12/2022
18/12/2022 942,87521321 1.005,65758929 8,97421277 1.014,63180206 8,97421277 16,46261473 989,19497456 18/12/2022
19/12/2022 927,44034597 989,32552851 0,28356641 989,60909492 0,00000000 0,00000000 989,60909492 19/12/2022
20/12/2022 927,44034597 989,45610224 0,56728981 990,02339205 0,00000000 0,00000000 990,02339205 20/12/2022
21/12/2022 927,44034597 989,58669576 0,85116924 990,43786500 0,00000000 0,00000000 990,43786500 21/12/2022
22/12/2022 927,44034597 989,71729918 1,13520475 990,85250393 0,00000000 0,00000000 990,85250393 22/12/2022
23/12/2022 927,44034597 989,84793227 1,41939640 991,26732867 0,00000000 0,00000000 991,26732867 23/12/2022
24/12/2022 927,44034597 989,97857525 1,70374421 991,68231946 0,00000000 0,00000000 991,68231946 24/12/2022
25/12/2022 927,44034597 990,10923801 1,98824925 992,09748726 0,00000000 0,00000000 992,09748726 25/12/2022
26/12/2022 927,44034597 990,23991067 2,27291054 992,51282121 0,00000000 0,00000000 992,51282121 26/12/2022
27/12/2022 927,44034597 990,37060311 2,55772814 992,92833125 0,00000000 0,00000000 992,92833125 27/12/2022
28/12/2022 927,44034597 990,50131533 2,84270311 993,34401844 0,00000000 0,00000000 993,34401844 28/12/2022
29/12/2022 927,44034597 990,63204734 3,12783450 993,75988184 0,00000000 0,00000000 993,75988184 29/12/2022
30/12/2022 927,44034597 990,76279913 3,41312236 994,17592149 0,00000000 0,00000000 994,17592149 30/12/2022
31/12/2022 927,44034597 990,89356081 3,69856768 994,59212849 0,00000000 0,00000000 994,59212849 31/12/2022
01/01/2023 927,44034597 991,02434228 3,98416957 995,00851185 0,00000000 0,00000000 995,00851185 01/01/2023
02/01/2023 927,44034597 991,15514353 4,26992906 995,42507259 0,00000000 0,00000000 995,42507259 02/01/2023
03/01/2023 927,44034597 991,28595468 4,55584517 995,84179985 0,00000000 0,00000000 995,84179985 03/01/2023
04/01/2023 927,44034597 991,41679550 4,84191802 996,25871352 0,00000000 0,00000000 996,25871352 04/01/2023
05/01/2023 927,44034597 991,54764621 5,12814957 996,67579578 0,00000000 0,00000000 996,67579578 05/01/2023
06/01/2023 927,44034597 991,67850681 5,41453688 997,09304369 0,00000000 0,00000000 997,09304369 06/01/2023
07/01/2023 927,44034597 991,80939709 5,70108307 997,51048016 0,00000000 0,00000000 997,51048016 07/01/2023
08/01/2023 927,44034597 991,94029726 5,98778610 997,92808336 0,00000000 0,00000000 997,92808336 08/01/2023
09/01/2023 927,44034597 992,07121721 6,27464608 998,34586329 0,00000000 0,00000000 998,34586329 09/01/2023
10/01/2023 927,44034597 992,20215695 6,56166503 998,76382198 0,00000000 0,00000000 998,76382198 10/01/2023
11/01/2023 927,44034597 992,33310658 6,84883998 999,18194656 0,00000000 0,00000000 999,18194656 11/01/2023
12/01/2023 927,44034597 992,46407600 7,13617399 999,60024999 0,00000000 0,00000000 999,60024999 12/01/2023
13/01/2023 927,44034597 992,59506520 7,42366514 1.000,01873034 0,00000000 0,00000000 1.000,01873034 13/01/2023
14/01/2023 927,44034597 992,72607418 7,71131447 1.000,43738865 0,00000000 0,00000000 1.000,43738865 14/01/2023
15/01/2023 927,44034597 992,85710295 7,99912203 1.000,85622498 0,00000000 0,00000000 1.000,85622498 15/01/2023
16/01/2023 927,44034597 992,98814160 8,28708779 1.001,27522939 0,00000000 0,00000000 1.001,27522939 16/01/2023
17/01/2023 927,44034597 993,11920005 8,57521087 1.001,69441092 0,00000000 0,00000000 1.001,69441092 17/01/2023
18/01/2023 927,44034597 993,25026838 8,86349324 1.002,11376162 8,86349324 16,67766525 976,57260313 18/01/2023
19/01/2023 911,86769513 976,76732194 0,27996691 977,04728885 0,00000000 0,00000000 977,04728885 19/01/2023
20/01/2023 911,86769513 976,96207981 0,56012655 977,52220636 0,00000000 0,00000000 977,52220636 20/01/2023
21/01/2023 911,86769513 977,15687675 0,84047803 977,99735478 0,00000000 0,00000000 977,99735478 21/01/2023
22/01/2023 911,86769513 977,35171275 1,12102143 978,47273418 0,00000000 0,00000000 978,47273418 22/01/2023
23/01/2023 911,86769513 977,54658781 1,40175683 978,94834464 0,00000000 0,00000000 978,94834464 23/01/2023
24/01/2023 911,86769513 977,74150194 1,68268432 979,42418626 0,00000000 0,00000000 979,42418626 24/01/2023
25/01/2023 911,86769513 977,93646489 1,96380497 979,90026986 0,00000000 0,00000000 979,90026986 25/01/2023
26/01/2023 911,86769513 978,13145714 2,24511784 980,37657498 0,00000000 0,00000000 980,37657498 26/01/2023
27/01/2023 911,86769513 978,32648846 2,52662305 980,85311151 0,00000000 0,00000000 980,85311151 27/01/2023
28/01/2023 911,86769513 978,52155883 2,80832164 981,32988047 0,00000000 0,00000000 981,32988047 28/01/2023
29/01/2023 911,86769513 978,71666828 3,09021273 981,80688101 0,00000000 0,00000000 981,80688101 29/01/2023
30/01/2023 911,86769513 978,91181678 3,37229638 982,28411316 0,00000000 0,00000000 982,28411316 30/01/2023
31/01/2023 911,86769513 979,10700434 3,65457368 982,76157802 0,00000000 0,00000000 982,76157802 31/01/2023
01/02/2023 911,86769513 979,30223097 3,93704371 983,23927468 0,00000000 0,00000000 983,23927468 01/02/2023
02/02/2023 911,86769513 979,49749667 4,21970753 983,71720420 0,00000000 0,00000000 983,71720420 02/02/2023
03/02/2023 911,86769513 979,69279165 4,50256422 984,19535587 0,00000000 0,00000000 984,19535587 03/02/2023
04/02/2023 911,86769513 979,88813547 4,78561393 984,67374940 0,00000000 0,00000000 984,67374940 04/02/2023
05/02/2023 911,86769513 980,08351835 5,06885866 985,15237701 0,00000000 0,00000000 985,15237701 05/02/2023
06/02/2023 911,86769513 980,27894030 5,35229556 985,63123586 0,00000000 0,00000000 985,63123586 06/02/2023
07/02/2023 911,86769513 980,47440130 5,63592765 986,11032895 0,00000000 0,00000000 986,11032895 07/02/2023
08/02/2023 911,86769513 980,66990137 5,91975305 986,58965442 0,00000000 0,00000000 986,58965442 08/02/2023
09/02/2023 911,86769513 980,86544051 6,20377185 987,06921236 0,00000000 0,00000000 987,06921236 09/02/2023
10/02/2023 911,86769513 981,06101870 6,48798608 987,54900478 0,00000000 0,00000000 987,54900478 10/02/2023
11/02/2023 911,86769513 981,25663596 6,77239289 988,02902885 0,00000000 0,00000000 988,02902885 11/02/2023
12/02/2023 911,86769513 981,45228251 7,05699523 988,50927774 0,00000000 0,00000000 988,50927774 12/02/2023
13/02/2023 911,86769513 981,64797790 7,34179136 988,98976926 0,00000000 0,00000000 988,98976926 13/02/2023
14/02/2023 911,86769513 981,84371234 7,62678228 989,47049462 0,00000000 0,00000000 989,47049462 14/02/2023
15/02/2023 911,86769513 982,03948585 7,91196806 989,95145391 0,00000000 0,00000000 989,95145391 15/02/2023
16/02/2023 911,86769513 982,23529843 8,19734879 990,43264722 0,00000000 0,00000000 990,43264722 16/02/2023
17/02/2023 911,86769513 982,43115006 8,48292358 990,91407364 0,00000000 0,00000000 990,91407364 17/02/2023
18/02/2023 911,86769513 982,62703100 8,76869438 991,39572538 8,76869438 16,93066374 965,69636726 18/02/2023
19/02/2023 896,15621475 965,87867142 0,30651290 966,18518432 0,00000000 0,00000000 966,18518432 19/02/2023
20/02/2023 896,15621475 966,06102386 0,61323911 966,67426297 0,00000000 0,00000000 966,67426297 20/02/2023
21/02/2023 896,15621475 966,24340528 0,92017871 967,16358399 0,00000000 0,00000000 967,16358399 21/02/2023
22/02/2023 896,15621475 966,42581566 1,22733082 967,65314648 0,00000000 0,00000000 967,65314648 22/02/2023
23/02/2023 896,15621475 966,60827433 1,53469652 968,14297085 0,00000000 0,00000000 968,14297085 23/02/2023
24/02/2023 896,15621475 966,79075232 1,84227681 968,63302913 0,00000000 0,00000000 968,63302913 24/02/2023
25/02/2023 896,15621475 966,97327859 2,15006895 969,12334754 0,00000000 0,00000000 969,12334754 25/02/2023
26/02/2023 896,15621475 967,15582417 2,45807585 969,61390002 0,00000000 0,00000000 969,61390002 26/02/2023
27/02/2023 896,15621475 967,33841804 2,76629670 970,10471474 0,00000000 0,00000000 970,10471474 27/02/2023
28/02/2023 896,15621475 967,52104088 3,07473155 970,59577243 0,00000000 0,00000000 970,59577243 28/02/2023
01/03/2023 896,15621475 967,70369269 3,38337951 971,08707220 0,00000000 0,00000000 971,08707220 01/03/2023
02/03/2023 896,15621475 967,88638313 3,69224264 971,57862577 0,00000000 0,00000000 971,57862577 02/03/2023
03/03/2023 896,15621475 968,06911220 4,00132006 972,07043226 0,00000000 0,00000000 972,07043226 03/03/2023
04/03/2023 896,15621475 968,25187024 4,31061181 972,56248205 0,00000000 0,00000000 972,56248205 04/03/2023
05/03/2023 896,15621475 968,43466690 4,62011804 973,05478494 0,00000000 0,00000000 973,05478494 05/03/2023
06/03/2023 896,15621475 968,61750220 4,92983883 973,54734103 0,00000000 0,00000000 973,54734103 06/03/2023
07/03/2023 896,15621475 968,80036646 5,23977422 974,04014068 0,00000000 0,00000000 974,04014068 07/03/2023
08/03/2023 896,15621475 968,98325970 5,54992526 974,53318496 0,00000000 0,00000000 974,53318496 08/03/2023
09/03/2023 896,15621475 969,16619156 5,86029113 975,02648269 0,00000000 0,00000000 975,02648269 09/03/2023
10/03/2023 896,15621475 969,34916205 6,17087191 975,52003396 0,00000000 0,00000000 975,52003396 10/03/2023
11/03/2023 896,15621475 969,53216151 6,48166765 976,01382916 0,00000000 0,00000000 976,01382916 11/03/2023
12/03/2023 896,15621475 969,71519960 6,79267945 976,50787905 0,00000000 0,00000000 976,50787905 12/03/2023
13/03/2023 896,15621475 969,89827632 7,10390644 977,00218276 0,00000000 0,00000000 977,00218276 13/03/2023
14/03/2023 896,15621475 970,08138201 7,41534961 977,49673162 0,00000000 0,00000000 977,49673162 14/03/2023
15/03/2023 896,15621475 970,26451666 7,72700808 977,99152474 0,00000000 0,00000000 977,99152474 15/03/2023
16/03/2023 896,15621475 970,44768995 8,03888200 978,48657195 0,00000000 0,00000000 978,48657195 16/03/2023
17/03/2023 896,15621475 970,63090187 8,35097244 978,98187431 0,00000000 0,00000000 978,98187431 17/03/2023
18/03/2023 896,15621475 970,81414275 8,66327940 979,47742215 8,66327940 17,17273137 953,64141138 18/03/2023
19/03/2023 880,30410747 953,89876105 0,27341218 954,17217323 0,00000000 0,00000000 954,17217323 19/03/2023
20/03/2023 880,30410747 954,15619655 0,54705114 954,70324769 0,00000000 0,00000000 954,70324769 20/03/2023
21/03/2023 880,30410747 954,41368926 0,82091602 955,23460528 0,00000000 0,00000000 955,23460528 21/03/2023
22/03/2023 880,30410747 954,67125827 1,09500697 955,76626524 0,00000000 0,00000000 955,76626524 22/03/2023
23/03/2023 880,30410747 954,92889404 1,36932410 956,29821814 0,00000000 0,00000000 956,29821814 23/03/2023
24/03/2023 880,30410747 955,18660609 1,64386755 956,83047364 0,00000000 0,00000000 956,83047364 24/03/2023
25/03/2023 880,30410747 955,44437536 1,91863836 957,36301372 0,00000000 0,00000000 957,36301372 25/03/2023
26/03/2023 880,30410747 955,70222093 2,19363573 957,89585666 0,00000000 0,00000000 957,89585666 26/03/2023
27/03/2023 880,30410747 955,96013325 2,46885977 958,42899302 0,00000000 0,00000000 958,42899302 27/03/2023
28/03/2023 880,30410747 956,21812186 2,74431158 958,96243344 0,00000000 0,00000000 958,96243344 28/03/2023
29/03/2023 880,30410747 956,47617723 3,01999031 959,49616754 0,00000000 0,00000000 959,49616754 29/03/2023
30/03/2023 880,30410747 956,73429935 3,29589608 960,03019543 0,00000000 0,00000000 960,03019543 30/03/2023
31/03/2023 880,30410747 956,99249776 3,57203000 960,56452776 0,00000000 0,00000000 960,56452776 31/03/2023
01/04/2023 880,30410747 957,25075339 3,84839117 961,09914456 0,00000000 0,00000000 961,09914456 01/04/2023
02/04/2023 880,30410747 957,50908531 4,12498073 961,63406604 0,00000000 0,00000000 961,63406604 02/04/2023
03/04/2023 880,30410747 957,76749352 4,40179787 962,16929139 0,00000000 0,00000000 962,16929139 03/04/2023
04/04/2023 880,30410747 958,02596849 4,67884267 962,70481116 0,00000000 0,00000000 962,70481116 04/04/2023
05/04/2023 880,30410747 958,28451022 4,95611716 963,24062738 0,00000000 0,00000000 963,24062738 05/04/2023
06/04/2023 880,30410747 958,54311869 5,23361858 963,77673727 0,00000000 0,00000000 963,77673727 06/04/2023
07/04/2023 880,30410747 958,80180346 5,51135000 964,31315346 0,00000000 0,00000000 964,31315346 07/04/2023
08/04/2023 880,30410747 959,06055499 5,78930957 964,84986456 0,00000000 0,00000000 964,84986456 08/04/2023
09/04/2023 880,30410747 959,31937327 6,06749741 965,38687068 0,00000000 0,00000000 965,38687068 09/04/2023
10/04/2023 880,30410747 959,57826784 6,34591562 965,92418346 0,00000000 0,00000000 965,92418346 10/04/2023
11/04/2023 880,30410747 959,83721962 6,62456132 966,46178094 0,00000000 0,00000000 966,46178094 11/04/2023
12/04/2023 880,30410747 960,09625724 6,90343772 966,99969496 0,00000000 0,00000000 966,99969496 12/04/2023
13/04/2023 880,30410747 960,35535208 7,18254281 967,53789489 0,00000000 0,00000000 967,53789489 13/04/2023
14/04/2023 880,30410747 960,61452320 7,46187782 968,07640102 0,00000000 0,00000000 968,07640102 14/04/2023
15/04/2023 880,30410747 960,87377062 7,74144288 968,61521350 0,00000000 0,00000000 968,61521350 15/04/2023
16/04/2023 880,30410747 961,13307526 8,02123795 969,15431321 0,00000000 0,00000000 969,15431321 16/04/2023
17/04/2023 880,30410747 961,39245618 8,30126237 969,69371855 0,00000000 0,00000000 969,69371855 17/04/2023
18/04/2023 880,30410747 961,65191340 8,58151818 970,23343158 8,58151818 8,01050202 953,64141138 18/04/2023
19/04/2023 872,97122774 953,86633724 0,28251803 954,14885527 0,00000000 0,00000000 954,14885527 19/04/2023
20/04/2023 872,97122774 954,09132986 0,56525331 954,65658317 0,00000000 0,00000000 954,65658317 20/04/2023
21/04/2023 872,97122774 954,31637016 0,84820497 955,16457513 0,00000000 0,00000000 955,16457513 21/04/2023
22/04/2023 872,97122774 954,54146768 1,13137409 955,67284177 0,00000000 0,00000000 955,67284177 22/04/2023
23/04/2023 872,97122774 954,76661288 1,41476170 956,18137458 0,00000000 0,00000000 956,18137458 23/04/2023
24/04/2023 872,97122774 954,99180576 1,69836506 956,69017082 0,00000000 0,00000000 956,69017082 24/04/2023
25/04/2023 872,97122774 955,21706540 1,98218717 957,19925257 0,00000000 0,00000000 957,19925257 25/04/2023
26/04/2023 872,97122774 955,44237272 2,26622714 957,70859986 0,00000000 0,00000000 957,70859986 26/04/2023
27/04/2023 872,97122774 955,66772772 2,55048412 958,21821184 0,00000000 0,00000000 958,21821184 27/04/2023
28/04/2023 872,97122774 955,89313994 2,83496015 958,72810009 0,00000000 0,00000000 958,72810009 28/04/2023
29/04/2023 872,97122774 956,11860938 3,11965343 959,23826281 0,00000000 0,00000000 959,23826281 29/04/2023
30/04/2023 872,97122774 956,34412650 3,40456596 959,74869246 0,00000000 0,00000000 959,74869246 30/04/2023
01/05/2023 872,97122774 956,56970084 3,68969595 960,25939679 0,00000000 0,00000000 960,25939679 01/05/2023
02/05/2023 872,97122774 956,79532286 3,97504444 960,77036730 0,00000000 0,00000000 960,77036730 02/05/2023
03/05/2023 872,97122774 957,02100210 4,26061252 961,28161462 0,00000000 0,00000000 961,28161462 03/05/2023
04/05/2023 872,97122774 957,24673856 4,54639839 961,79313695 0,00000000 0,00000000 961,79313695 04/05/2023
05/05/2023 872,97122774 957,47252270 4,83240403 962,30492673 0,00000000 0,00000000 962,30492673 05/05/2023
06/05/2023 872,97122774 957,69835452 5,11862859 962,81698311 0,00000000 0,00000000 962,81698311 06/05/2023
07/05/2023 872,97122774 957,92425310 5,40507227 963,32932537 0,00000000 0,00000000 963,32932537 07/05/2023
08/05/2023 872,97122774 958,15018982 5,69173502 963,84192484 0,00000000 0,00000000 963,84192484 08/05/2023
09/05/2023 872,97122774 958,37619330 5,97861808 964,35481138 0,00000000 0,00000000 964,35481138 09/05/2023
10/05/2023 872,97122774 958,60224446 6,26571951 964,86796397 0,00000000 0,00000000 964,86796397 10/05/2023
11/05/2023 872,97122774 958,82835284 6,55304142 965,38139426 0,00000000 0,00000000 965,38139426 11/05/2023
12/05/2023 872,97122774 959,05450890 6,84058383 965,89509273 0,00000000 0,00000000 965,89509273 12/05/2023
13/05/2023 872,97122774 959,28072218 7,12834501 966,40906719 0,00000000 0,00000000 966,40906719 13/05/2023
14/05/2023 872,97122774 959,50698314 7,41632691 966,92331005 0,00000000 0,00000000 966,92331005 14/05/2023
15/05/2023 872,97122774 959,73330132 7,70452876 967,43783008 0,00000000 0,00000000 967,43783008 15/05/2023
16/05/2023 872,97122774 959,95967672 7,99295161 967,95262833 0,00000000 0,00000000 967,95262833 16/05/2023
17/05/2023 872,97122774 960,18609980 8,28159454 968,46769434 0,00000000 0,00000000 968,46769434 17/05/2023
18/05/2023 872,97122774 960,41258010 8,57045871 968,98303881 8,57045871 6,77116871 953,64141139 18/05/2023
19/05/2023 866,81654424 953,82851583 0,27339205 954,10190788 0,00000000 0,00000000 954,10190788 19/05/2023
20/05/2023 866,81654424 954,01564888 0,54697056 954,56261944 0,00000000 0,00000000 954,56261944 20/05/2023
21/05/2023 866,81654424 954,20282962 0,82073466 955,02356428 0,00000000 0,00000000 955,02356428 21/05/2023
22/05/2023 866,81654424 954,39004850 1,09468443 955,48473293 0,00000000 0,00000000 955,48473293 22/05/2023
23/05/2023 866,81654424 954,57729599 1,36881993 955,94611592 0,00000000 0,00000000 955,94611592 23/05/2023
24/05/2023 866,81654424 954,76459117 1,64314126 956,40773243 0,00000000 0,00000000 956,40773243 24/05/2023
25/05/2023 866,81654424 954,95191495 1,91764944 956,86956439 0,00000000 0,00000000 956,86956439 25/05/2023
26/05/2023 866,81654424 955,13927688 2,19234359 957,33162047 0,00000000 0,00000000 957,33162047 26/05/2023
27/05/2023 866,81654424 955,32667695 2,46722380 957,79390075 0,00000000 0,00000000 957,79390075 27/05/2023
28/05/2023 866,81654424 955,51410563 2,74229108 958,25639671 0,00000000 0,00000000 958,25639671 28/05/2023
29/05/2023 866,81654424 955,70158200 3,01754459 958,71912659 0,00000000 0,00000000 958,71912659 29/05/2023
30/05/2023 866,81654424 955,88908697 3,29298437 959,18207134 0,00000000 0,00000000 959,18207134 30/05/2023
31/05/2023 866,81654424 956,07663963 3,56861150 959,64525113 0,00000000 0,00000000 959,64525113 31/05/2023
01/06/2023 866,81654424 956,26422090 3,84442505 960,10864595 0,00000000 0,00000000 960,10864595 01/06/2023
02/06/2023 866,81654424 956,45184031 4,12042609 960,57226640 0,00000000 0,00000000 960,57226640 02/06/2023
03/06/2023 866,81654424 956,63949786 4,39661372 961,03611158 0,00000000 0,00000000 961,03611158 03/06/2023
04/06/2023 866,81654424 956,82718403 4,67298800 961,50017203 0,00000000 0,00000000 961,50017203 04/06/2023
05/06/2023 866,81654424 957,01491788 4,94955100 961,96446888 0,00000000 0,00000000 961,96446888 05/06/2023
06/06/2023 866,81654424 957,20268034 5,22629983 962,42898017 0,00000000 0,00000000 962,42898017 06/06/2023
07/06/2023 866,81654424 957,39049047 5,50323755 962,89372802 0,00000000 0,00000000 962,89372802 07/06/2023
08/06/2023 866,81654424 957,57832922 5,78036221 963,35869143 0,00000000 0,00000000 963,35869143 08/06/2023
09/06/2023 866,81654424 957,76620612 6,05767395 963,82388007 0,00000000 0,00000000 963,82388007 09/06/2023
10/06/2023 866,81654424 957,95412116 6,33517476 964,28929592 0,00000000 0,00000000 964,28929592 10/06/2023
11/06/2023 866,81654424 958,14207434 6,61286185 964,75493619 0,00000000 0,00000000 964,75493619 11/06/2023
12/06/2023 866,81654424 958,33005614 6,89073810 965,22079424 0,00000000 0,00000000 965,22079424 12/06/2023
13/06/2023 866,81654424 958,51808562 7,16880181 965,68688743 0,00000000 0,00000000 965,68688743 13/06/2023
14/06/2023 866,81654424 958,70614370 7,44705388 966,15319758 0,00000000 0,00000000 966,15319758 14/06/2023
15/06/2023 866,81654424 958,89424947 7,72549453 966,61974400 0,00000000 0,00000000 966,61974400 15/06/2023
16/06/2023 866,81654424 959,08238385 8,00412369 967,08650754 0,00000000 0,00000000 967,08650754 16/06/2023
17/06/2023 866,81654424 959,27055637 8,28294056 967,55349693 0,00000000 0,00000000 967,55349693 17/06/2023
18/06/2023 866,81654424 959,45875750 8,56194706 968,02070456 8,56194706 5,81735559 953,64140191 18/06/2023
19/06/2023 861,56089356 953,71440315 0,28247303 953,99687618 0,00000000 0,00000000 953,99687618 19/06/2023
20/06/2023 861,56089356 953,78741394 0,56507326 954,35248720 0,00000000 0,00000000 954,35248720 20/06/2023
21/06/2023 861,56089356 953,86043426 0,84779973 954,70823399 0,00000000 0,00000000 954,70823399 21/06/2023
22/06/2023 861,56089356 953,93346412 1,13065345 955,06411757 0,00000000 0,00000000 955,06411757 22/06/2023
23/06/2023 861,56089356 954,00649398 1,41363537 955,42012935 0,00000000 0,00000000 955,42012935 23/06/2023
24/06/2023 861,56089356 954,07952384 1,69674265 955,77626649 0,00000000 0,00000000 955,77626649 24/06/2023
25/06/2023 861,56089356 954,15256323 1,97997820 956,13254143 0,00000000 0,00000000 956,13254143 25/06/2023
26/06/2023 861,56089356 954,22561216 2,26334108 956,48895324 0,00000000 0,00000000 956,48895324 26/06/2023
27/06/2023 861,56089356 954,29867063 2,54683038 956,84550101 0,00000000 0,00000000 956,84550101 27/06/2023
28/06/2023 861,56089356 954,37172910 2,83044799 957,20217709 0,00000000 0,00000000 957,20217709 28/06/2023
29/06/2023 861,56089356 954,44478757 3,11419204 957,55897961 0,00000000 0,00000000 957,55897961 29/06/2023
30/06/2023 861,56089356 954,51785557 3,39806447 957,91592004 0,00000000 0,00000000 957,91592004 30/06/2023
01/07/2023 861,56089356 954,59093311 3,68206342 958,27299653 0,00000000 0,00000000 958,27299653 01/07/2023
02/07/2023 861,56089356 954,66401065 3,96618981 958,63020046 0,00000000 0,00000000 958,63020046 02/07/2023
03/07/2023 861,56089356 954,73709773 4,25044468 958,98754241 0,00000000 0,00000000 958,98754241 03/07/2023
04/07/2023 861,56089356 954,81018481 4,53482609 959,34501090 0,00000000 0,00000000 959,34501090 04/07/2023
05/07/2023 861,56089356 954,88328142 4,81933602 959,70261744 0,00000000 0,00000000 959,70261744 05/07/2023
06/07/2023 861,56089356 954,95638757 5,10397354 960,06036111 0,00000000 0,00000000 960,06036111 06/07/2023
07/07/2023 861,56089356 955,02949372 5,38873863 960,41823235 0,00000000 0,00000000 960,41823235 07/07/2023
08/07/2023 861,56089356 955,10260941 5,67363136 960,77624077 0,00000000 0,00000000 960,77624077 08/07/2023
09/07/2023 861,56089356 955,17573463 5,95865272 961,13438735 0,00000000 0,00000000 961,13438735 09/07/2023
10/07/2023 861,56089356 955,24885985 6,24380076 961,49266061 0,00000000 0,00000000 961,49266061 10/07/2023
11/07/2023 861,56089356 955,32198507 6,52907741 961,85106248 0,00000000 0,00000000 961,85106248 11/07/2023
12/07/2023 861,56089356 955,39511983 6,81448275 962,20960258 0,00000000 0,00000000 962,20960258 12/07/2023
13/07/2023 861,56089356 955,46826413 7,10001492 962,56827905 0,00000000 0,00000000 962,56827905 13/07/2023
14/07/2023 861,56089356 955,54140842 7,38567576 962,92708418 0,00000000 0,00000000 962,92708418 14/07/2023
15/07/2023 861,56089356 955,61456226 7,67146442 963,28602668 0,00000000 0,00000000 963,28602668 15/07/2023
16/07/2023 861,56089356 955,68772563 7,95738189 963,64510752 0,00000000 0,00000000 963,64510752 16/07/2023
17/07/2023 861,56089356 955,76088899 8,24342715 964,00431614 0,00000000 0,00000000 964,00431614 17/07/2023
18/07/2023 861,56089356 955,83406190 8,52960126 964,36366316 8,52960126 2,19265998 953,64140192 18/07/2023
19/07/2023 859,58449392 953,64140192 0,27333842 953,91474034 0,00000000 0,00000000 953,91474034 19/07/2023
20/07/2023 859,58449392 953,64140192 0,54675599 954,18815791 0,00000000 0,00000000 954,18815791 20/07/2023
21/07/2023 859,58449392 953,64140192 0,82025176 954,46165368 0,00000000 0,00000000 954,46165368 21/07/2023
22/07/2023 859,58449392 953,64140192 1,09382573 954,73522765 0,00000000 0,00000000 954,73522765 22/07/2023
23/07/2023 859,58449392 953,64140192 1,36747790 955,00887982 0,00000000 0,00000000 955,00887982 23/07/2023
24/07/2023 859,58449392 953,64140192 1,64120826 955,28261018 0,00000000 0,00000000 955,28261018 24/07/2023
25/07/2023 859,58449392 953,64140192 1,91501778 955,55641970 0,00000000 0,00000000 955,55641970 25/07/2023
26/07/2023 859,58449392 953,64140192 2,18890550 955,83030742 0,00000000 0,00000000 955,83030742 26/07/2023
27/07/2023 859,58449392 953,64140192 2,46287142 956,10427334 0,00000000 0,00000000 956,10427334 27/07/2023
28/07/2023 859,58449392 953,64140192 2,73691649 956,37831841 0,00000000 0,00000000 956,37831841 28/07/2023
29/07/2023 859,58449392 953,64140192 3,01103975 956,65244167 0,00000000 0,00000000 956,65244167 29/07/2023
30/07/2023 859,58449392 953,64140192 3,28524122 956,92664314 0,00000000 0,00000000 956,92664314 30/07/2023
31/07/2023 859,58449392 953,64140192 3,55952184 957,20092376 0,00000000 0,00000000 957,20092376 31/07/2023
01/08/2023 859,58449392 953,64140192 3,83388066 957,47528258 0,00000000 0,00000000 957,47528258 01/08/2023
02/08/2023 859,58449392 953,64140192 4,10831862 957,74972054 0,00000000 0,00000000 957,74972054 02/08/2023
03/08/2023 859,58449392 953,64140192 4,38283479 958,02423671 0,00000000 0,00000000 958,02423671 03/08/2023
04/08/2023 859,58449392 953,64140192 4,65742916 958,29883108 0,00000000 0,00000000 958,29883108 04/08/2023
05/08/2023 859,58449392 953,64140192 4,93210363 958,57350555 0,00000000 0,00000000 958,57350555 05/08/2023
06/08/2023 859,58449392 953,64140192 5,20685535 958,84825727 0,00000000 0,00000000 958,84825727 06/08/2023
07/08/2023 859,58449392 953,64140192 5,48168717 959,12308909 0,00000000 0,00000000 959,12308909 07/08/2023
08/08/2023 859,58449392 953,64140192 5,75659719 959,39799911 0,00000000 0,00000000 959,39799911 08/08/2023
09/08/2023 859,58449392 953,64140192 6,03158541 959,67298733 0,00000000 0,00000000 959,67298733 09/08/2023
10/08/2023 859,58449392 953,64140192 6,30665374 959,94805566 0,00000000 0,00000000 959,94805566 10/08/2023
11/08/2023 859,58449392 953,64140192 6,58179931 960,22320123 0,00000000 0,00000000 960,22320123 11/08/2023
12/08/2023 859,58449392 953,64140192 6,85702499 960,49842691 0,00000000 0,00000000 960,49842691 12/08/2023
13/08/2023 859,58449392 953,64140192 7,13232886 960,77373078 0,00000000 0,00000000 960,77373078 13/08/2023
14/08/2023 859,58449392 953,64140192 7,40771189 961,04911381 0,00000000 0,00000000 961,04911381 14/08/2023
15/08/2023 859,58449392 953,64140192 7,68317407 961,32457599 0,00000000 0,00000000 961,32457599 15/08/2023
16/08/2023 859,58449392 953,64140192 7,95871540 961,60011732 0,00000000 0,00000000 961,60011732 16/08/2023
17/08/2023 859,58449392 953,64140192 8,23433493 961,87573685 0,00000000 0,00000000 961,87573685 17/08/2023
18/08/2023 859,58449392 953,64140192 8,51003457 962,15143649 8,51003457 187,44998694 766,19141498 18/08/2023
19/08/2023 690,62255305 766,22104360 0,21961887 766,44066247 0,00000000 0,00000000 766,44066247 19/08/2023
20/08/2023 690,62255305 766,25067988 0,43931833 766,68999821 0,00000000 0,00000000 766,68999821 20/08/2023
21/08/2023 690,62255305 766,28031616 0,65909762 766,93941378 0,00000000 0,00000000 766,93941378 21/08/2023
22/08/2023 690,62255305 766,30995245 0,87895674 767,18890919 0,00000000 0,00000000 767,18890919 22/08/2023
23/08/2023 690,62255305 766,33959639 1,09889572 767,43849211 0,00000000 0,00000000 767,43849211 23/08/2023
24/08/2023 690,62255305 766,36923268 1,31891455 767,68814723 0,00000000 0,00000000 767,68814723 24/08/2023
25/08/2023 690,62255305 766,39887662 1,53901401 767,93789063 0,00000000 0,00000000 767,93789063 25/08/2023
26/08/2023 690,62255305 766,42852057 1,75919334 768,18771391 0,00000000 0,00000000 768,18771391 26/08/2023
27/08/2023 690,62255305 766,45816452 1,97945255 768,43761707 0,00000000 0,00000000 768,43761707 27/08/2023
28/08/2023 690,62255305 766,48780846 2,19979241 768,68760087 0,00000000 0,00000000 768,68760087 28/08/2023
29/08/2023 690,62255305 766,51745241 2,42021216 768,93766457 0,00000000 0,00000000 768,93766457 29/08/2023
30/08/2023 690,62255305 766,54709635 2,64071182 769,18780817 0,00000000 0,00000000 769,18780817 30/08/2023
31/08/2023 690,62255305 766,57674796 2,86129217 769,43804013 0,00000000 0,00000000 769,43804013 31/08/2023
01/09/2023 690,62255305 766,60639957 3,08195244 769,68835201 0,00000000 0,00000000 769,68835201 01/09/2023
02/09/2023 690,62255305 766,63605118 3,30269340 769,93874458 0,00000000 0,00000000 769,93874458 02/09/2023
03/09/2023 690,62255305 766,66570278 3,52351430 770,18921708 0,00000000 0,00000000 770,18921708 03/09/2023
04/09/2023 690,62255305 766,69535439 3,74441513 770,43976952 0,00000000 0,00000000 770,43976952 04/09/2023
05/09/2023 690,62255305 766,72500600 3,96539745 770,69040345 0,00000000 0,00000000 770,69040345 05/09/2023
06/09/2023 690,62255305 766,75465761 4,18645896 770,94111657 0,00000000 0,00000000 770,94111657 06/09/2023
07/09/2023 690,62255305 766,78431688 4,40760200 771,19191888 0,00000000 0,00000000 771,19191888 07/09/2023
08/09/2023 690,62255305 766,81397615 4,62882502 771,44280117 0,00000000 0,00000000 771,44280117 08/09/2023
09/09/2023 690,62255305 766,84363542 4,85012802 771,69376344 0,00000000 0,00000000 771,69376344 09/09/2023
10/09/2023 690,62255305 766,87329469 5,07151254 771,94480723 0,00000000 0,00000000 771,94480723 10/09/2023
11/09/2023 690,62255305 766,90295396 5,29297629 772,19593025 0,00000000 0,00000000 772,19593025 11/09/2023
12/09/2023 690,62255305 766,93261323 5,51452158 772,44713481 0,00000000 0,00000000 772,44713481 12/09/2023
13/09/2023 690,62255305 766,96228016 5,73614694 772,69842710 0,00000000 0,00000000 772,69842710 13/09/2023
14/09/2023 690,62255305 766,99193943 5,95785302 772,94979245 0,00000000 0,00000000 772,94979245 14/09/2023
15/09/2023 690,62255305 767,02160636 6,17963996 773,20124632 0,00000000 0,00000000 773,20124632 15/09/2023
16/09/2023 690,62255305 767,05127329 6,40150770 773,45278099 0,00000000 0,00000000 773,45278099 16/09/2023
17/09/2023 690,62255305 767,08094022 6,62345549 773,70439571 0,00000000 0,00000000 773,70439571 17/09/2023
18/09/2023 690,62255305 767,11060715 6,84548486 773,95609201 6,84548486 232,96522536 534,14538179 18/09/2023
19/09/2023 480,88612493 534,18629732 0,15821636 534,34451368 0,00000000 0,00000000 534,34451368 19/09/2023
20/09/2023 480,88612493 534,22721286 0,31650398 534,54371684 0,00000000 0,00000000 534,54371684 20/09/2023
21/09/2023 480,88612493 534,26813374 0,47486232 534,74299606 0,00000000 0,00000000 534,74299606 21/09/2023
22/09/2023 480,88612493 534,30905995 0,63329195 534,94235190 0,00000000 0,00000000 534,94235190 22/09/2023
23/09/2023 480,88612493 534,34998617 0,79179339 535,14177956 0,00000000 0,00000000 535,14177956 23/09/2023
24/09/2023 480,88612493 534,39091773 0,95036508 535,34128281 0,00000000 0,00000000 535,34128281 24/09/2023
25/09/2023 480,88612493 534,43185464 1,10900862 535,54086326 0,00000000 0,00000000 535,54086326 25/09/2023
26/09/2023 480,88612493 534,47279154 1,26772349 535,74051503 0,00000000 0,00000000 535,74051503 26/09/2023
27/09/2023 480,88612493 534,51373378 1,42650918 535,94024296 0,00000000 0,00000000 535,94024296 27/09/2023
28/09/2023 480,88612493 534,55467603 1,58536675 536,14004278 0,00000000 0,00000000 536,14004278 28/09/2023
29/09/2023 480,88612493 534,59562361 1,74429517 536,33991878 0,00000000 0,00000000 536,33991878 29/09/2023
30/09/2023 480,88612493 534,63657120 1,90329550 536,53986670 0,00000000 0,00000000 536,53986670 30/09/2023
01/10/2023 480,88612493 534,67752946 2,06236672 536,73989618 0,00000000 0,00000000 536,73989618 01/10/2023
02/10/2023 480,88612493 534,71848239 2,22150932 536,93999171 0,00000000 0,00000000 536,93999171 02/10/2023
03/10/2023 480,88612493 534,75944066 2,38072389 537,14016455 0,00000000 0,00000000 537,14016455 03/10/2023
04/10/2023 480,88612493 534,80040427 2,54000938 537,34041365 0,00000000 0,00000000 537,34041365 04/10/2023
05/10/2023 480,88612493 534,84137322 2,69936687 537,54074009 0,00000000 0,00000000 537,54074009 05/10/2023
06/10/2023 480,88612493 534,88234217 2,85879581 537,74113798 0,00000000 0,00000000 537,74113798 06/10/2023
07/10/2023 480,88612493 534,92331112 3,01829622 537,94160734 0,00000000 0,00000000 537,94160734 07/10/2023
08/10/2023 480,88612493 534,96428541 3,17786813 538,14215354 0,00000000 0,00000000 538,14215354 08/10/2023
09/10/2023 480,88612493 535,00526504 3,33751210 538,34277714 0,00000000 0,00000000 538,34277714 09/10/2023
10/10/2023 480,88612493 535,04625002 3,49722708 538,54347710 0,00000000 0,00000000 538,54347710 10/10/2023
11/10/2023 480,88612493 535,08722965 3,65701407 538,74424372 0,00000000 0,00000000 538,74424372 11/10/2023
12/10/2023 480,88612493 535,12821997 3,81687320 538,94509317 0,00000000 0,00000000 538,94509317 12/10/2023
13/10/2023 480,88612493 535,16921029 3,97680333 539,14601362 0,00000000 0,00000000 539,14601362 13/10/2023
14/10/2023 480,88612493 535,21020595 4,13680559 539,34701154 0,00000000 0,00000000 539,34701154 14/10/2023
15/10/2023 480,88612493 535,25120160 4,29687942 539,54808102 0,00000000 0,00000000 539,54808102 15/10/2023
16/10/2023 480,88612493 535,29220260 4,45702541 539,74922801 0,00000000 0,00000000 539,74922801 16/10/2023
17/10/2023 480,88612493 535,33320360 4,61724299 539,95044659 0,00000000 0,00000000 539,95044659 17/10/2023
18/10/2023 480,88612493 535,37420994 4,77753275 540,15174269 4,77753275 222,85138423 312,52282571 18/10/2023
19/10/2023 280,71559635 312,54900887 0,08958467 312,63859354 0,00000000 0,00000000 312,63859354 19/10/2023
20/10/2023 280,71559635 312,57519515 0,17921029 312,75440544 0,00000000 0,00000000 312,75440544 20/10/2023
21/10/2023 280,71559635 312,60138144 0,26887657 312,87025801 0,00000000 0,00000000 312,87025801 21/10/2023
22/10/2023 280,71559635 312,62757398 0,35858351 312,98615749 0,00000000 0,00000000 312,98615749 22/10/2023
23/10/2023 280,71559635 312,65376652 0,44833111 313,10209763 0,00000000 0,00000000 313,10209763 23/10/2023
24/10/2023 280,71559635 312,67995906 0,53811939 313,21807845 0,00000000 0,00000000 313,21807845 24/10/2023
25/10/2023 280,71559635 312,70615785 0,62794867 313,33410652 0,00000000 0,00000000 313,33410652 25/10/2023
26/10/2023 280,71559635 312,73235663 0,71781864 313,45017527 0,00000000 0,00000000 313,45017527 26/10/2023
27/10/2023 280,71559635 312,75855855 0,80772931 313,56628786 0,00000000 0,00000000 313,56628786 27/10/2023
28/10/2023 280,71559635 312,78476046 0,89768100 313,68244146 0,00000000 0,00000000 313,68244146 28/10/2023
29/10/2023 280,71559635 312,81096550 0,98767340 313,79863890 0,00000000 0,00000000 313,79863890 29/10/2023
30/10/2023 280,71559635 312,83717366 1,07770654 313,91488020 0,00000000 0,00000000 313,91488020 30/10/2023
31/10/2023 280,71559635 312,86338495 1,16778073 314,03116568 0,00000000 0,00000000 314,03116568 31/10/2023
01/11/2023 280,71559635 312,88959624 1,25789565 314,14749189 0,00000000 0,00000000 314,14749189 01/11/2023
02/11/2023 280,71559635 312,91581066 1,34805163 314,26386229 0,00000000 0,00000000 314,26386229 02/11/2023
03/11/2023 280,71559635 312,94202820 1,43824838 314,38027658 0,00000000 0,00000000 314,38027658 03/11/2023
04/11/2023 280,71559635 312,96824574 1,52848589 314,49673163 0,00000000 0,00000000 314,49673163 04/11/2023
05/11/2023 280,71559635 312,99446953 1,61876482 314,61323435 0,00000000 0,00000000 314,61323435 05/11/2023
06/11/2023 280,71559635 313,02069019 1,70908420 314,72977439 0,00000000 0,00000000 314,72977439 06/11/2023
07/11/2023 280,71559635 313,04691711 1,79944501 314,84636212 0,00000000 0,00000000 314,84636212 07/11/2023
08/11/2023 280,71559635 313,07314402 1,88984662 314,96299064 0,00000000 0,00000000 314,96299064 08/11/2023
09/11/2023 280,71559635 313,09937406 1,98028904 315,07966310 0,00000000 0,00000000 315,07966310 09/11/2023
10/11/2023 280,71559635 313,12560723 2,07077291 315,19638014 0,00000000 0,00000000 315,19638014 10/11/2023
11/11/2023 280,71559635 313,15184040 2,16129728 315,31313768 0,00000000 0,00000000 315,31313768 11/11/2023
12/11/2023 280,71559635 313,17807669 2,25186311 315,42993980 0,00000000 0,00000000 315,42993980 12/11/2023
13/11/2023 280,71559635 313,20431610 2,34246980 315,54678590 0,00000000 0,00000000 315,54678590 13/11/2023
14/11/2023 280,71559635 313,23055865 2,43311765 315,66367630 0,00000000 0,00000000 315,66367630 14/11/2023
15/11/2023 280,71559635 313,25680119 2,52380667 315,78060786 0,00000000 0,00000000 315,78060786 15/11/2023
16/11/2023 280,71559635 313,28304685 2,61453687 315,89758372 0,00000000 0,00000000 315,89758372 16/11/2023
17/11/2023 280,71559635 313,30929252 2,70530793 316,01460045 0,00000000 0,00000000 316,01460045 17/11/2023
18/11/2023 280,71559635 313,33554131 2,79612051 316,13166182 2,79612051 0,81271872 312,52282259 18/11/2023
19/11/2023 279,98748610 312,54779003 0,09257102 312,64036105 0,00000000 0,00000000 312,64036105 19/11/2023
20/11/2023 279,98748610 312,57276373 0,18518435 312,75794808 0,00000000 0,00000000 312,75794808 20/11/2023
21/11/2023 279,98748610 312,59773743 0,27783968 312,87557711 0,00000000 0,00000000 312,87557711 21/11/2023
22/11/2023 279,98748610 312,62271425 0,37053732 312,99325157 0,00000000 0,00000000 312,99325157 22/11/2023
23/11/2023 279,98748610 312,64769420 0,46327760 313,11097180 0,00000000 0,00000000 313,11097180 23/11/2023
24/11/2023 279,98748610 312,67267415 0,55605958 313,22873373 0,00000000 0,00000000 313,22873373 24/11/2023
25/11/2023 279,98748610 312,69765410 0,64888421 313,34653831 0,00000000 0,00000000 313,34653831 25/11/2023
26/11/2023 279,98748610 312,72264030 0,74175120 313,46439150 0,00000000 0,00000000 313,46439150 26/11/2023
27/11/2023 279,98748610 312,74762650 0,83466024 313,58228674 0,00000000 0,00000000 313,58228674 27/11/2023
28/11/2023 279,98748610 312,77261583 0,92761195 313,70022778 0,00000000 0,00000000 313,70022778 28/11/2023
29/11/2023 279,98748610 312,79760515 1,02060572 313,81821087 0,00000000 0,00000000 313,81821087 29/11/2023
30/11/2023 279,98748610 312,82259760 1,11364219 313,93623979 0,00000000 0,00000000 313,93623979 30/11/2023
01/12/2023 279,98748610 312,84759005 1,20672072 314,05431077 0,00000000 0,00000000 314,05431077 01/12/2023
02/12/2023 279,98748610 312,87258875 1,29984168 314,17243043 0,00000000 0,00000000 314,17243043 02/12/2023
03/12/2023 279,98748610 312,89758745 1,39300535 314,29059280 0,00000000 0,00000000 314,29059280 03/12/2023
04/12/2023 279,98748610 312,92258615 1,48621111 314,40879726 0,00000000 0,00000000 314,40879726 04/12/2023
05/12/2023 279,98748610 312,94758798 1,57945962 314,52704760 0,00000000 0,00000000 314,52704760 05/12/2023
06/12/2023 279,98748610 312,97259293 1,67275056 314,64534349 0,00000000 0,00000000 314,64534349 06/12/2023
07/12/2023 279,98748610 312,99760101 1,76608395 314,76368496 0,00000000 0,00000000 314,76368496 07/12/2023
08/12/2023 279,98748610 313,02260908 1,85945978 314,88206886 0,00000000 0,00000000 314,88206886 08/12/2023
09/12/2023 279,98748610 313,04761716 1,95287837 315,00049553 0,00000000 0,00000000 315,00049553 09/12/2023
10/12/2023 279,98748610 313,07263149 2,04633914 315,11897063 0,00000000 0,00000000 315,11897063 10/12/2023
11/12/2023 279,98748610 313,09764581 2,13984269 315,23748850 0,00000000 0,00000000 315,23748850 11/12/2023
12/12/2023 279,98748610 313,12266014 2,23338901 315,35604915 0,00000000 0,00000000 315,35604915 12/12/2023
13/12/2023 279,98748610 313,14768072 2,32697755 315,47465827 0,00000000 0,00000000 315,47465827 13/12/2023
14/12/2023 279,98748610 313,17269817 2,42060886 315,59330703 0,00000000 0,00000000 315,59330703 14/12/2023
15/12/2023 279,98748610 313,19772187 2,51428272 315,71200459 0,00000000 0,00000000 315,71200459 15/12/2023
16/12/2023 279,98748610 313,22274557 2,60799938 315,83074495 0,00000000 0,00000000 315,83074495 16/12/2023
17/12/2023 279,98748610 313,24777240 2,70175859 315,94953099 0,00000000 0,00000000 315,94953099 17/12/2023
18/12/2023 279,98748610 313,27280235 2,79556065 316,06836300 2,79556065 31,07218296 282,20061939 18/12/2023
19/12/2023 252,21673061 282,22607670 0,08089333 282,30697003 0,00000000 0,00000000 282,30697003 19/12/2023
20/12/2023 252,21673061 282,25153684 0,16182468 282,41336152 0,00000000 0,00000000 282,41336152 20/12/2023
21/12/2023 252,21673061 282,27700263 0,24279378 282,51979641 0,00000000 0,00000000 282,51979641 21/12/2023
22/12/2023 252,21673061 282,30246559 0,32380064 282,62626623 0,00000000 0,00000000 282,62626623 22/12/2023
23/12/2023 252,21673061 282,32793419 0,40484527 282,73277946 0,00000000 0,00000000 282,73277946 23/12/2023
24/12/2023 252,21673061 282,35340562 0,48592766 282,83933328 0,00000000 0,00000000 282,83933328 24/12/2023
25/12/2023 252,21673061 282,37887705 0,56704812 282,94592517 0,00000000 0,00000000 282,94592517 25/12/2023
26/12/2023 252,21673061 282,40435130 0,64820637 283,05255767 0,00000000 0,00000000 283,05255767 26/12/2023
27/12/2023 252,21673061 282,42983119 0,72940243 283,15923362 0,00000000 0,00000000 283,15923362 27/12/2023
28/12/2023 252,21673061 282,45530827 0,81063656 283,26594483 0,00000000 0,00000000 283,26594483 28/12/2023
29/12/2023 252,21673061 282,48079098 0,89190852 283,37269950 0,00000000 0,00000000 283,37269950 29/12/2023
30/12/2023 252,21673061 282,50627652 0,97321830 283,47949482 0,00000000 0,00000000 283,47949482 30/12/2023
31/12/2023 252,21673061 282,53176206 1,05456618 283,58632824 0,00000000 0,00000000 283,58632824 31/12/2023
01/01/2024 252,21673061 282,55725042 1,13595191 283,69320233 0,00000000 0,00000000 283,69320233 01/01/2024
02/01/2024 252,21673061 282,58274160 1,21737577 283,80011737 0,00000000 0,00000000 283,80011737 02/01/2024
03/01/2024 252,21673061 282,60823560 1,29883749 283,90707309 0,00000000 0,00000000 283,90707309 03/01/2024
04/01/2024 252,21673061 282,63372961 1,38033706 284,01406667 0,00000000 0,00000000 284,01406667 04/01/2024
05/01/2024 252,21673061 282,65922643 1,46187507 284,12110150 0,00000000 0,00000000 284,12110150 05/01/2024
06/01/2024 252,21673061 282,68472890 1,54345070 284,22817960 0,00000000 0,00000000 284,22817960 06/01/2024
07/01/2024 252,21673061 282,71023137 1,62506477 284,33529614 0,00000000 0,00000000 284,33529614 07/01/2024
08/01/2024 252,21673061 282,73573384 1,70671672 284,44245056 0,00000000 0,00000000 284,44245056 08/01/2024
09/01/2024 252,21673061 282,76124196 1,78840660 284,54964856 0,00000000 0,00000000 284,54964856 09/01/2024
10/01/2024 252,21673061 282,78675289 1,87013496 284,65688785 0,00000000 0,00000000 284,65688785 10/01/2024
11/01/2024 252,21673061 282,81226383 1,95190095 284,76416478 0,00000000 0,00000000 284,76416478 11/01/2024
12/01/2024 252,21673061 282,83777759 2,03370544 284,87148303 0,00000000 0,00000000 284,87148303 12/01/2024
13/01/2024 252,21673061 282,86329417 2,11554787 284,97884204 0,00000000 0,00000000 284,97884204 13/01/2024
14/01/2024 252,21673061 282,88881357 2,19742853 285,08624210 0,00000000 0,00000000 285,08624210 14/01/2024
15/01/2024 252,21673061 282,91433297 2,27934741 285,19368038 0,00000000 0,00000000 285,19368038 15/01/2024
16/01/2024 252,21673061 282,93985520 2,36130455 285,30115975 0,00000000 0,00000000 285,30115975 16/01/2024
17/01/2024 252,21673061 282,96538306 2,44329968 285,40868274 0,00000000 0,00000000 285,40868274 17/01/2024
18/01/2024 252,21673061 282,99091093 2,52533334 285,51624427 2,52533334 6,70575262 276,28515831 18/01/2024
19/01/2024 246,24020297 276,28515830 0,07919050 276,36434880 0,00000000 0,00000000 276,36434880 19/01/2024
20/01/2024 246,24020297 276,28515830 0,15840395 276,44356225 0,00000000 0,00000000 276,44356225 20/01/2024
21/01/2024 246,24020297 276,28515830 0,23764004 276,52279834 0,00000000 0,00000000 276,52279834 21/01/2024
22/01/2024 246,24020297 276,28515830 0,31689880 276,60205710 0,00000000 0,00000000 276,60205710 22/01/2024
23/01/2024 246,24020297 276,28515830 0,39618020 276,68133850 0,00000000 0,00000000 276,68133850 23/01/2024
24/01/2024 246,24020297 276,28515830 0,47548427 276,76064257 0,00000000 0,00000000 276,76064257 24/01/2024
25/01/2024 246,24020297 276,28515830 0,55481126 276,83996956 0,00000000 0,00000000 276,83996956 25/01/2024
26/01/2024 246,24020297 276,28515830 0,63416091 276,91931921 0,00000000 0,00000000 276,91931921 26/01/2024
27/01/2024 246,24020297 276,28515830 0,71353322 276,99869152 0,00000000 0,00000000 276,99869152 27/01/2024
28/01/2024 246,24020297 276,28515830 0,79292845 277,07808675 0,00000000 0,00000000 277,07808675 28/01/2024
29/01/2024 246,24020297 276,28515830 0,87234635 277,15750465 0,00000000 0,00000000 277,15750465 29/01/2024
30/01/2024 246,24020297 276,28515830 0,95178689 277,23694519 0,00000000 0,00000000 277,23694519 30/01/2024
31/01/2024 246,24020297 276,28515830 1,03125037 277,31640867 0,00000000 0,00000000 277,31640867 31/01/2024
01/02/2024 246,24020297 276,28515830 1,11073651 277,39589481 0,00000000 0,00000000 277,39589481 01/02/2024
02/02/2024 246,24020297 276,28515830 1,19024557 277,47540387 0,00000000 0,00000000 277,47540387 02/02/2024
03/02/2024 246,24020297 276,28515830 1,26977730 277,55493560 0,00000000 0,00000000 277,55493560 03/02/2024
04/02/2024 246,24020297 276,28515830 1,34933167 277,63448997 0,00000000 0,00000000 277,63448997 04/02/2024
05/02/2024 246,24020297 276,28515830 1,42890926 277,71406756 0,00000000 0,00000000 277,71406756 05/02/2024
06/02/2024 246,24020297 276,28515830 1,50850922 277,79366752 0,00000000 0,00000000 277,79366752 06/02/2024
07/02/2024 246,24020297 276,28515830 1,58813240 277,87329070 0,00000000 0,00000000 277,87329070 07/02/2024
08/02/2024 246,24020297 276,28515830 1,66777822 277,95293652 0,00000000 0,00000000 277,95293652 08/02/2024
09/02/2024 246,24020297 276,28515830 1,74744671 278,03260501 0,00000000 0,00000000 278,03260501 09/02/2024
10/02/2024 246,24020297 276,28515830 1,82713840 278,11229670 0,00000000 0,00000000 278,11229670 10/02/2024
11/02/2024 246,24020297 276,28515830 1,90685247 278,19201077 0,00000000 0,00000000 278,19201077 11/02/2024
12/02/2024 246,24020297 276,28515830 1,98658975 278,27174805 0,00000000 0,00000000 278,27174805 12/02/2024
13/02/2024 246,24020297 276,28515830 2,06634968 278,35150798 0,00000000 0,00000000 278,35150798 13/02/2024
14/02/2024 246,24020297 276,28515830 2,14613254 278,43129084 0,00000000 0,00000000 278,43129084 14/02/2024
15/02/2024 246,24020297 276,28515830 2,22593834 278,51109664 0,00000000 0,00000000 278,51109664 15/02/2024
16/02/2024 246,24020297 276,28515830 2,30576707 278,59092537 0,00000000 0,00000000 278,59092537 16/02/2024
17/02/2024 246,24020297 276,28515830 2,38561845 278,67077675 0,00000000 0,00000000 278,67077675 17/02/2024
18/02/2024 246,24020297 276,28515830 2,46549305 278,75065135 2,46549305 6,76567095 269,51948735 18/02/2024
19/02/2024 240,21027288 269,51948734 0,08257996 269,60206730 0,00000000 0,00000000 269,60206730 19/02/2024
20/02/2024 240,21027288 269,51948734 0,16518499 269,68467233 0,00000000 0,00000000 269,68467233 20/02/2024
21/02/2024 240,21027288 269,51948734 0,24781562 269,76730296 0,00000000 0,00000000 269,76730296 21/02/2024
22/02/2024 240,21027288 269,51948734 0,33047131 269,84995865 0,00000000 0,00000000 269,84995865 22/02/2024
23/02/2024 240,21027288 269,51948734 0,41315262 269,93263996 0,00000000 0,00000000 269,93263996 23/02/2024
24/02/2024 240,21027288 269,51948734 0,49585898 270,01534632 0,00000000 0,00000000 270,01534632 24/02/2024
25/02/2024 240,21027288 269,51948734 0,57859095 270,09807829 0,00000000 0,00000000 270,09807829 25/02/2024
26/02/2024 240,21027288 269,51948734 0,66134799 270,18083533 0,00000000 0,00000000 270,18083533 26/02/2024
27/02/2024 240,21027288 269,51948734 0,74413063 270,26361797 0,00000000 0,00000000 270,26361797 27/02/2024
28/02/2024 240,21027288 269,51948734 0,82693834 270,34642568 0,00000000 0,00000000 270,34642568 28/02/2024
29/02/2024 240,21027288 269,51948734 0,90977165 270,42925899 0,00000000 0,00000000 270,42925899 29/02/2024
01/03/2024 240,21027288 269,51948734 0,99263029 270,51211763 0,00000000 0,00000000 270,51211763 01/03/2024
02/03/2024 240,21027288 269,51948734 1,07551427 270,59500161 0,00000000 0,00000000 270,59500161 02/03/2024
03/03/2024 240,21027288 269,51948734 1,15842386 270,67791120 0,00000000 0,00000000 270,67791120 03/03/2024
04/03/2024 240,21027288 269,51948734 1,24135878 270,76084612 0,00000000 0,00000000 270,76084612 04/03/2024
05/03/2024 240,21027288 269,51948734 1,32431876 270,84380610 0,00000000 0,00000000 270,84380610 05/03/2024
06/03/2024 240,21027288 269,51948734 1,40730462 270,92679196 0,00000000 0,00000000 270,92679196 06/03/2024
07/03/2024 240,21027288 269,51948734 1,49031555 271,00980289 0,00000000 0,00000000 271,00980289 07/03/2024
08/03/2024 240,21027288 269,51948734 1,57335208 271,09283942 0,00000000 0,00000000 271,09283942 08/03/2024
09/03/2024 240,21027288 269,51948734 1,65641421 271,17590155 0,00000000 0,00000000 271,17590155 09/03/2024
10/03/2024 240,21027288 269,51948734 1,73950141 271,25898875 0,00000000 0,00000000 271,25898875 10/03/2024
11/03/2024 240,21027288 269,51948734 1,82261448 271,34210182 0,00000000 0,00000000 271,34210182 11/03/2024
12/03/2024 240,21027288 269,51948734 1,90575262 271,42523996 0,00000000 0,00000000 271,42523996 12/03/2024
13/03/2024 240,21027288 269,51948734 1,98891663 271,50840397 0,00000000 0,00000000 271,50840397 13/03/2024
14/03/2024 240,21027288 269,51948734 2,07210597 271,59159331 0,00000000 0,00000000 271,59159331 14/03/2024
15/03/2024 240,21027288 269,51948734 2,15532065 271,67480799 0,00000000 0,00000000 271,67480799 15/03/2024
16/03/2024 240,21027288 269,51948734 2,23856094 271,75804828 0,00000000 0,00000000 271,75804828 16/03/2024
17/03/2024 240,21027288 269,51948734 2,32182656 271,84131390 0,00000000 0,00000000 271,84131390 17/03/2024
18/03/2024 240,21027288 269,51948734 2,40511805 271,92460539 2,40511805 6,82612005 262,69336729 18/03/2024
19/03/2024 234,12646730 262,69336729 0,07529474 262,76866203 0,00000000 0,00000000 262,76866203 19/03/2024
20/03/2024 234,12646730 262,69336729 0,15061130 262,84397859 0,00000000 0,00000000 262,84397859 20/03/2024
21/03/2024 234,12646730 262,69336729 0,22594939 262,91931668 0,00000000 0,00000000 262,91931668 21/03/2024
22/03/2024 234,12646730 262,69336729 0,30130902 262,99467631 0,00000000 0,00000000 262,99467631 22/03/2024
23/03/2024 234,12646730 262,69336729 0,37669020 263,07005749 0,00000000 0,00000000 263,07005749 23/03/2024
24/03/2024 234,12646730 262,69336729 0,45209292 263,14546021 0,00000000 0,00000000 263,14546021 24/03/2024
25/03/2024 234,12646730 262,69336729 0,52751744 263,22088473 0,00000000 0,00000000 263,22088473 25/03/2024
26/03/2024 234,12646730 262,69336729 0,60296350 263,29633079 0,00000000 0,00000000 263,29633079 26/03/2024
27/03/2024 234,12646730 262,69336729 0,67843110 263,37179839 0,00000000 0,00000000 263,37179839 27/03/2024
28/03/2024 234,12646730 262,69336729 0,75392050 263,44728779 0,00000000 0,00000000 263,44728779 28/03/2024
29/03/2024 234,12646730 262,69336729 0,82943145 263,52279874 0,00000000 0,00000000 263,52279874 29/03/2024
30/03/2024 234,12646730 262,69336729 0,90496393 263,59833122 0,00000000 0,00000000 263,59833122 30/03/2024
31/03/2024 234,12646730 262,69336729 0,98051822 263,67388551 0,00000000 0,00000000 263,67388551 31/03/2024
01/04/2024 234,12646730 262,69336729 1,05609406 263,74946135 0,00000000 0,00000000 263,74946135 01/04/2024
02/04/2024 234,12646730 262,69336729 1,13169169 263,82505898 0,00000000 0,00000000 263,82505898 02/04/2024
03/04/2024 234,12646730 262,69336729 1,20731087 263,90067816 0,00000000 0,00000000 263,90067816 03/04/2024
04/04/2024 234,12646730 262,69336729 1,28295158 263,97631887 0,00000000 0,00000000 263,97631887 04/04/2024
05/04/2024 234,12646730 262,69336729 1,35861436 264,05198165 0,00000000 0,00000000 264,05198165 05/04/2024
06/04/2024 234,12646730 262,69336729 1,43429842 264,12766571 0,00000000 0,00000000 264,12766571 06/04/2024
07/04/2024 234,12646730 262,69336729 1,51000455 264,20337184 0,00000000 0,00000000 264,20337184 07/04/2024
08/04/2024 234,12646730 262,69336729 1,58573222 264,27909951 0,00000000 0,00000000 264,27909951 08/04/2024
09/04/2024 234,12646730 262,69336729 1,66148143 264,35484872 0,00000000 0,00000000 264,35484872 09/04/2024
10/04/2024 234,12646730 262,69336729 1,73725270 264,43061999 0,00000000 0,00000000 264,43061999 10/04/2024
11/04/2024 234,12646730 262,69336729 1,81304526 264,50641255 0,00000000 0,00000000 264,50641255 11/04/2024
12/04/2024 234,12646730 262,69336729 1,88885988 264,58222717 0,00000000 0,00000000 264,58222717 12/04/2024
13/04/2024 234,12646730 262,69336729 1,96469604 264,65806333 0,00000000 0,00000000 264,65806333 13/04/2024
14/04/2024 234,12646730 262,69336729 2,04055400 264,73392129 0,00000000 0,00000000 264,73392129 14/04/2024
15/04/2024 234,12646730 262,69336729 2,11643377 264,80980106 0,00000000 0,00000000 264,80980106 15/04/2024
16/04/2024 234,12646730 262,69336729 2,19233534 264,88570263 0,00000000 0,00000000 264,88570263 16/04/2024
17/04/2024 234,12646730 262,69336729 2,26825845 264,96162574 0,00000000 0,00000000 264,96162574 17/04/2024
18/04/2024 234,12646730 262,69336729 2,34420363 265,03757092 2,34420363 6,88703201 255,80633528 18/04/2024
19/04/2024 227,98837371 255,80633528 0,07576523 255,88210051 0,00000000 0,00000000 255,88210051 19/04/2024
20/04/2024 227,98837371 255,80633528 0,15155297 255,95788825 0,00000000 0,00000000 255,95788825 20/04/2024
21/04/2024 227,98837371 255,80633528 0,22736297 256,03369825 0,00000000 0,00000000 256,03369825 21/04/2024
22/04/2024 227,98837371 255,80633528 0,30319548 256,10953076 0,00000000 0,00000000 256,10953076 22/04/2024
23/04/2024 227,98837371 255,80633528 0,37905075 256,18538603 0,00000000 0,00000000 256,18538603 23/04/2024
24/04/2024 227,98837371 255,80633528 0,45492803 256,26126331 0,00000000 0,00000000 256,26126331 24/04/2024
25/04/2024 227,98837371 255,80633528 0,53082807 256,33716335 0,00000000 0,00000000 256,33716335 25/04/2024
26/04/2024 227,98837371 255,80633528 0,60675062 256,41308590 0,00000000 0,00000000 256,41308590 26/04/2024
27/04/2024 227,98837371 255,80633528 0,68269543 256,48903071 0,00000000 0,00000000 256,48903071 27/04/2024
28/04/2024 227,98837371 255,80633528 0,75866301 256,56499829 0,00000000 0,00000000 256,56499829 28/04/2024
29/04/2024 227,98837371 255,80633528 0,83465284 256,64098812 0,00000000 0,00000000 256,64098812 29/04/2024
30/04/2024 227,98837371 255,80633528 0,91066543 256,71700071 0,00000000 0,00000000 256,71700071 30/04/2024
01/05/2024 227,98837371 255,80633528 0,98670028 256,79303556 0,00000000 0,00000000 256,79303556 01/05/2024
02/05/2024 227,98837371 255,80633528 1,06275765 256,86909293 0,00000000 0,00000000 256,86909293 02/05/2024
03/05/2024 227,98837371 255,80633528 1,13883778 256,94517306 0,00000000 0,00000000 256,94517306 03/05/2024
04/05/2024 227,98837371 255,80633528 1,21494016 257,02127544 0,00000000 0,00000000 257,02127544 04/05/2024
05/05/2024 227,98837371 255,80633528 1,29106531 257,09740059 0,00000000 0,00000000 257,09740059 05/05/2024
06/05/2024 227,98837371 255,80633528 1,36721298 257,17354826 0,00000000 0,00000000 257,17354826 06/05/2024
07/05/2024 227,98837371 255,80633528 1,44338315 257,24971843 0,00000000 0,00000000 257,24971843 07/05/2024
08/05/2024 227,98837371 255,80633528 1,51957583 257,32591111 0,00000000 0,00000000 257,32591111 08/05/2024
09/05/2024 227,98837371 255,80633528 1,59579128 257,40212656 0,00000000 0,00000000 257,40212656 09/05/2024
10/05/2024 227,98837371 255,80633528 1,67202899 257,47836427 0,00000000 0,00000000 257,47836427 10/05/2024
11/05/2024 227,98837371 255,80633528 1,74828946 257,55462474 0,00000000 0,00000000 257,55462474 11/05/2024
12/05/2024 227,98837371 255,80633528 1,82457270 257,63090798 0,00000000 0,00000000 257,63090798 12/05/2024
13/05/2024 227,98837371 255,80633528 1,90087820 257,70721348 0,00000000 0,00000000 257,70721348 13/05/2024
14/05/2024 227,98837371 255,80633528 1,97720646 257,78354174 0,00000000 0,00000000 257,78354174 14/05/2024
15/05/2024 227,98837371 255,80633528 2,05355723 257,85989251 0,00000000 0,00000000 257,85989251 15/05/2024
16/05/2024 227,98837371 255,80633528 2,12993077 257,93626605 0,00000000 0,00000000 257,93626605 16/05/2024
17/05/2024 227,98837371 255,80633528 2,20632682 258,01266210 0,00000000 0,00000000 258,01266210 17/05/2024
18/05/2024 227,98837371 255,80633528 2,28274564 258,08908092 2,28274564 6,94846748 248,85786780 18/05/2024
19/05/2024 221,79552552 248,85786780 0,07132913 248,92919693 0,00000000 0,00000000 248,92919693 19/05/2024
20/05/2024 221,79552552 248,85786780 0,14267892 249,00054672 0,00000000 0,00000000 249,00054672 20/05/2024
21/05/2024 221,79552552 248,85786780 0,21404912 249,07191692 0,00000000 0,00000000 249,07191692 21/05/2024
22/05/2024 221,79552552 248,85786780 0,28543972 249,14330752 0,00000000 0,00000000 249,14330752 22/05/2024
23/05/2024 221,79552552 248,85786780 0,35685073 249,21471853 0,00000000 0,00000000 249,21471853 23/05/2024
24/05/2024 221,79552552 248,85786780 0,42828215 249,28614995 0,00000000 0,00000000 249,28614995 24/05/2024
25/05/2024 221,79552552 248,85786780 0,49973422 249,35760202 0,00000000 0,00000000 249,35760202 25/05/2024
26/05/2024 221,79552552 248,85786780 0,57120669 249,42907449 0,00000000 0,00000000 249,42907449 26/05/2024
27/05/2024 221,79552552 248,85786780 0,64269958 249,50056738 0,00000000 0,00000000 249,50056738 27/05/2024
28/05/2024 221,79552552 248,85786780 0,71421312 249,57208092 0,00000000 0,00000000 249,57208092 28/05/2024
29/05/2024 221,79552552 248,85786780 0,78574706 249,64361486 0,00000000 0,00000000 249,64361486 29/05/2024
30/05/2024 221,79552552 248,85786780 0,85730141 249,71516921 0,00000000 0,00000000 249,71516921 30/05/2024
31/05/2024 221,79552552 248,85786780 0,92887642 249,78674422 0,00000000 0,00000000 249,78674422 31/05/2024
01/06/2024 221,79552552 248,85786780 1,00047183 249,85833963 0,00000000 0,00000000 249,85833963 01/06/2024
02/06/2024 221,79552552 248,85786780 1,07208790 249,92995570 0,00000000 0,00000000 249,92995570 02/06/2024
03/06/2024 221,79552552 248,85786780 1,14372438 250,00159218 0,00000000 0,00000000 250,00159218 03/06/2024
04/06/2024 221,79552552 248,85786780 1,21538126 250,07324906 0,00000000 0,00000000 250,07324906 04/06/2024
05/06/2024 221,79552552 248,85786780 1,28705904 250,14492684 0,00000000 0,00000000 250,14492684 05/06/2024
06/06/2024 221,79552552 248,85786780 1,35875699 250,21662479 0,00000000 0,00000000 250,21662479 06/06/2024
07/06/2024 221,79552552 248,85786780 1,43047583 250,28834363 0,00000000 0,00000000 250,28834363 07/06/2024
08/06/2024 221,79552552 248,85786780 1,50221508 250,36008288 0,00000000 0,00000000 250,36008288 08/06/2024
09/06/2024 221,79552552 248,85786780 1,57397474 250,43184254 0,00000000 0,00000000 250,43184254 09/06/2024
10/06/2024 221,79552552 248,85786780 1,64575531 250,50362311 0,00000000 0,00000000 250,50362311 10/06/2024
11/06/2024 221,79552552 248,85786780 1,71755603 250,57542383 0,00000000 0,00000000 250,57542383 11/06/2024
12/06/2024 221,79552552 248,85786780 1,78937765 250,64724545 0,00000000 0,00000000 250,64724545 12/06/2024
13/06/2024 221,79552552 248,85786780 1,86121968 250,71908748 0,00000000 0,00000000 250,71908748 13/06/2024
14/06/2024 221,79552552 248,85786780 1,93308237 250,79095017 0,00000000 0,00000000 250,79095017 14/06/2024
15/06/2024 221,79552552 248,85786780 2,00496571 250,86283351 0,00000000 0,00000000 250,86283351 15/06/2024
16/06/2024 221,79552552 248,85786780 2,07686971 250,93473751 0,00000000 0,00000000 250,93473751 16/06/2024
17/06/2024 221,79552552 248,85786780 2,14879411 251,00666191 0,00000000 0,00000000 251,00666191 17/06/2024
18/06/2024 221,79552552 248,85786780 2,22073942 251,07860722 2,22073942 7,01032613 241,84754167 18/06/2024
19/06/2024 215,54754557 241,84754166 0,07163088 241,91917254 0,00000000 0,00000000 241,91917254 19/06/2024
20/06/2024 215,54754557 241,84754166 0,14328305 241,99082471 0,00000000 0,00000000 241,99082471 20/06/2024
21/06/2024 215,54754557 241,84754166 0,21495627 242,06249793 0,00000000 0,00000000 242,06249793 21/06/2024
22/06/2024 215,54754557 241,84754166 0,28665076 242,13419242 0,00000000 0,00000000 242,13419242 22/06/2024
23/06/2024 215,54754557 241,84754166 0,35836678 242,20590844 0,00000000 0,00000000 242,20590844 23/06/2024
24/06/2024 215,54754557 241,84754166 0,43010360 242,27764526 0,00000000 0,00000000 242,27764526 24/06/2024
25/06/2024 215,54754557 241,84754166 0,50186194 242,34940360 0,00000000 0,00000000 242,34940360 25/06/2024
26/06/2024 215,54754557 241,84754166 0,57364156 242,42118322 0,00000000 0,00000000 242,42118322 26/06/2024
27/06/2024 215,54754557 241,84754166 0,64544223 242,49298389 0,00000000 0,00000000 242,49298389 27/06/2024
28/06/2024 215,54754557 241,84754166 0,71726442 242,56480608 0,00000000 0,00000000 242,56480608 28/06/2024
29/06/2024 215,54754557 241,84754166 0,78910765 242,63664931 0,00000000 0,00000000 242,63664931 29/06/2024
30/06/2024 215,54754557 241,84754166 0,86097241 242,70851407 0,00000000 0,00000000 242,70851407 30/06/2024
01/07/2024 215,54754557 241,84754166 0,93285820 242,78039986 0,00000000 0,00000000 242,78039986 01/07/2024
02/07/2024 215,54754557 241,84754166 1,00476528 242,85230694 0,00000000 0,00000000 242,85230694 02/07/2024
03/07/2024 215,54754557 241,84754166 1,07669388 242,92423554 0,00000000 0,00000000 242,92423554 03/07/2024
04/07/2024 215,54754557 241,84754166 1,14864353 242,99618519 0,00000000 0,00000000 242,99618519 04/07/2024
05/07/2024 215,54754557 241,84754166 1,22061470 243,06815636 0,00000000 0,00000000 243,06815636 05/07/2024
06/07/2024 215,54754557 241,84754166 1,29260715 243,14014881 0,00000000 0,00000000 243,14014881 06/07/2024
07/07/2024 215,54754557 241,84754166 1,36462088 243,21216254 0,00000000 0,00000000 243,21216254 07/07/2024
08/07/2024 215,54754557 241,84754166 1,43665590 243,28419756 0,00000000 0,00000000 243,28419756 08/07/2024
09/07/2024 215,54754557 241,84754166 1,50871244 243,35625410 0,00000000 0,00000000 243,35625410 09/07/2024
10/07/2024 215,54754557 241,84754166 1,58079002 243,42833168 0,00000000 0,00000000 243,42833168 10/07/2024
11/07/2024 215,54754557 241,84754166 1,65288912 243,50043078 0,00000000 0,00000000 243,50043078 11/07/2024
12/07/2024 215,54754557 241,84754166 1,72500975 243,57255141 0,00000000 0,00000000 243,57255141 12/07/2024
13/07/2024 215,54754557 241,84754166 1,79715142 243,64469308 0,00000000 0,00000000 243,64469308 13/07/2024
14/07/2024 215,54754557 241,84754166 1,86931462 243,71685628 0,00000000 0,00000000 243,71685628 14/07/2024
15/07/2024 215,54754557 241,84754166 1,94149909 243,78904075 0,00000000 0,00000000 243,78904075 15/07/2024
16/07/2024 215,54754557 241,84754166 2,01370510 243,86124676 0,00000000 0,00000000 243,86124676 16/07/2024
17/07/2024 215,54754557 241,84754166 2,08593238 243,93347404 0,00000000 0,00000000 243,93347404 17/07/2024
18/07/2024 215,54754557 241,84754166 2,15818119 244,00572285 2,15818119 7,07307320 234,77446846 18/07/2024
19/07/2024 209,24364206 234,77446845 0,06729246 234,84176091 0,00000000 0,00000000 234,84176091 19/07/2024
20/07/2024 209,24364206 234,77446845 0,13460441 234,90907286 0,00000000 0,00000000 234,90907286 20/07/2024
21/07/2024 209,24364206 234,77446845 0,20193562 234,97640407 0,00000000 0,00000000 234,97640407 21/07/2024
22/07/2024 209,24364206 234,77446845 0,26928608 235,04375453 0,00000000 0,00000000 235,04375453 22/07/2024
23/07/2024 209,24364206 234,77446845 0,33665578 235,11112423 0,00000000 0,00000000 235,11112423 23/07/2024
24/07/2024 209,24364206 234,77446845 0,40404474 235,17851319 0,00000000 0,00000000 235,17851319 24/07/2024
25/07/2024 209,24364206 234,77446845 0,47145319 235,24592164 0,00000000 0,00000000 235,24592164 25/07/2024
26/07/2024 209,24364206 234,77446845 0,53888088 235,31334933 0,00000000 0,00000000 235,31334933 26/07/2024
27/07/2024 209,24364206 234,77446845 0,60632783 235,38079628 0,00000000 0,00000000 235,38079628 27/07/2024
28/07/2024 209,24364206 234,77446845 0,67379427 235,44826272 0,00000000 0,00000000 235,44826272 28/07/2024
29/07/2024 209,24364206 234,77446845 0,74127995 235,51574840 0,00000000 0,00000000 235,51574840 29/07/2024
30/07/2024 209,24364206 234,77446845 0,80878489 235,58325334 0,00000000 0,00000000 235,58325334 30/07/2024
31/07/2024 209,24364206 234,77446845 0,87630932 235,65077777 0,00000000 0,00000000 235,65077777 31/07/2024
01/08/2024 209,24364206 234,77446845 0,94385299 235,71832144 0,00000000 0,00000000 235,71832144 01/08/2024
02/08/2024 209,24364206 234,77446845 1,01141615 235,78588460 0,00000000 0,00000000 235,78588460 02/08/2024
03/08/2024 209,24364206 234,77446845 1,07899857 235,85346702 0,00000000 0,00000000 235,85346702 03/08/2024
04/08/2024 209,24364206 234,77446845 1,14660023 235,92106868 0,00000000 0,00000000 235,92106868 04/08/2024
05/08/2024 209,24364206 234,77446845 1,21422162 235,98869007 0,00000000 0,00000000 235,98869007 05/08/2024
06/08/2024 209,24364206 234,77446845 1,28186202 236,05633047 0,00000000 0,00000000 236,05633047 06/08/2024
07/08/2024 209,24364206 234,77446845 1,34952214 236,12399059 0,00000000 0,00000000 236,12399059 07/08/2024
08/08/2024 209,24364206 234,77446845 1,41720152 236,19166997 0,00000000 0,00000000 236,19166997 08/08/2024
09/08/2024 209,24364206 234,77446845 1,48490014 236,25936859 0,00000000 0,00000000 236,25936859 09/08/2024
10/08/2024 209,24364206 234,77446845 1,55261849 236,32708694 0,00000000 0,00000000 236,32708694 10/08/2024
11/08/2024 209,24364206 234,77446845 1,62035586 236,39482431 0,00000000 0,00000000 236,39482431 11/08/2024
12/08/2024 209,24364206 234,77446845 1,68811294 236,46258139 0,00000000 0,00000000 236,46258139 12/08/2024
13/08/2024 209,24364206 234,77446845 1,75588928 236,53035773 0,00000000 0,00000000 236,53035773 13/08/2024
14/08/2024 209,24364206 234,77446845 1,82368510 236,59815355 0,00000000 0,00000000 236,59815355 14/08/2024
15/08/2024 209,24364206 234,77446845 1,89150041 236,66596886 0,00000000 0,00000000 236,66596886 15/08/2024
16/08/2024 209,24364206 234,77446845 1,95933521 236,73380366 0,00000000 0,00000000 236,73380366 16/08/2024
17/08/2024 209,24364206 234,77446845 2,02718925 236,80165770 0,00000000 0,00000000 236,80165770 17/08/2024
18/08/2024 209,24364206 234,77446845 2,09506302 236,86953147 2,09506302 7,13620474 227,63826371 18/08/2024
19/08/2024 202,88347232 227,63826370 0,06524704 227,70351074 0,00000000 0,00000000 227,70351074 19/08/2024
20/08/2024 202,88347232 227,63826370 0,13051298 227,76877668 0,00000000 0,00000000 227,76877668 20/08/2024
21/08/2024 202,88347232 227,63826370 0,19579758 227,83406128 0,00000000 0,00000000 227,83406128 21/08/2024
22/08/2024 202,88347232 227,63826370 0,26110086 227,89936456 0,00000000 0,00000000 227,89936456 22/08/2024
23/08/2024 202,88347232 227,63826370 0,32642279 227,96468649 0,00000000 0,00000000 227,96468649 23/08/2024
24/08/2024 202,88347232 227,63826370 0,39176340 228,03002710 0,00000000 0,00000000 228,03002710 24/08/2024
25/08/2024 202,88347232 227,63826370 0,45712290 228,09538660 0,00000000 0,00000000 228,09538660 25/08/2024
26/08/2024 202,88347232 227,63826370 0,52250106 228,16076476 0,00000000 0,00000000 228,16076476 26/08/2024
27/08/2024 202,88347232 227,63826370 0,58789789 228,22616159 0,00000000 0,00000000 228,22616159 27/08/2024
28/08/2024 202,88347232 227,63826370 0,65331362 228,29157732 0,00000000 0,00000000 228,29157732 28/08/2024
29/08/2024 202,88347232 227,63826370 0,71874801 228,35701171 0,00000000 0,00000000 228,35701171 29/08/2024
30/08/2024 202,88347232 227,63826370 0,78420107 228,42246477 0,00000000 0,00000000 228,42246477 30/08/2024
31/08/2024 202,88347232 227,63826370 0,84967302 228,48793672 0,00000000 0,00000000 228,48793672 31/08/2024
01/09/2024 202,88347232 227,63826370 0,91516364 228,55342734 0,00000000 0,00000000 228,55342734 01/09/2024
02/09/2024 202,88347232 227,63826370 0,98067315 228,61893685 0,00000000 0,00000000 228,61893685 02/09/2024
03/09/2024 202,88347232 227,63826370 1,04620133 228,68446503 0,00000000 0,00000000 228,68446503 03/09/2024
04/09/2024 202,88347232 227,63826370 1,11174817 228,75001187 0,00000000 0,00000000 228,75001187 04/09/2024
05/09/2024 202,88347232 227,63826370 1,17731414 228,81557784 0,00000000 0,00000000 228,81557784 05/09/2024
06/09/2024 202,88347232 227,63826370 1,24289854 228,88116224 0,00000000 0,00000000 228,88116224 06/09/2024
07/09/2024 202,88347232 227,63826370 1,30850207 228,94676577 0,00000000 0,00000000 228,94676577 07/09/2024
08/09/2024 202,88347232 227,63826370 1,37412426 229,01238796 0,00000000 0,00000000 229,01238796 08/09/2024
09/09/2024 202,88347232 227,63826370 1,43976512 229,07802882 0,00000000 0,00000000 229,07802882 09/09/2024
10/09/2024 202,88347232 227,63826370 1,50542510 229,14368880 0,00000000 0,00000000 229,14368880 10/09/2024
11/09/2024 202,88347232 227,63826370 1,57110352 229,20936722 0,00000000 0,00000000 229,20936722 11/09/2024
12/09/2024 202,88347232 227,63826370 1,63680106 229,27506476 0,00000000 0,00000000 229,27506476 12/09/2024
13/09/2024 202,88347232 227,63826370 1,70251727 229,34078097 0,00000000 0,00000000 229,34078097 13/09/2024
14/09/2024 202,88347232 227,63826370 1,76825237 229,40651607 0,00000000 0,00000000 229,40651607 14/09/2024
15/09/2024 202,88347232 227,63826370 1,83400637 229,47227007 0,00000000 0,00000000 229,47227007 15/09/2024
16/09/2024 202,88347232 227,63826370 1,89977925 229,53804295 0,00000000 0,00000000 229,53804295 16/09/2024
17/09/2024 202,88347232 227,63826370 1,96557081 229,60383451 0,00000000 0,00000000 229,60383451 17/09/2024
18/09/2024 202,88347232 227,63826370 2,03138149 229,66964519 2,03138149 7,19974300 220,43852070 18/09/2024
19/09/2024 196,46667386 220,43852069 0,06528992 220,50381061 0,00000000 0,00000000 220,50381061 19/09/2024
20/09/2024 196,46667386 220,43852069 0,13059924 220,56911993 0,00000000 0,00000000 220,56911993 20/09/2024
21/09/2024 196,46667386 220,43852069 0,19592774 220,63444843 0,00000000 0,00000000 220,63444843 21/09/2024
22/09/2024 196,46667386 220,43852069 0,26127563 220,69979632 0,00000000 0,00000000 220,69979632 22/09/2024
23/09/2024 196,46667386 220,43852069 0,32664315 220,76516384 0,00000000 0,00000000 220,76516384 23/09/2024
24/09/2024 196,46667386 220,43852069 0,39202962 220,83055031 0,00000000 0,00000000 220,83055031 24/09/2024
25/09/2024 196,46667386 220,43852069 0,45743572 220,89595641 0,00000000 0,00000000 220,89595641 25/09/2024
26/09/2024 196,46667386 220,43852069 0,52286121 220,96138190 0,00000000 0,00000000 220,96138190 26/09/2024
27/09/2024 196,46667386 220,43852069 0,58830588 221,02682657 0,00000000 0,00000000 221,02682657 27/09/2024
28/09/2024 196,46667386 220,43852069 0,65377017 221,09229086 0,00000000 0,00000000 221,09229086 28/09/2024
29/09/2024 196,46667386 220,43852069 0,71925363 221,15777432 0,00000000 0,00000000 221,15777432 29/09/2024
30/09/2024 196,46667386 220,43852069 0,78475672 221,22327741 0,00000000 0,00000000 221,22327741 30/09/2024
01/10/2024 196,46667386 220,43852069 0,85027898 221,28879967 0,00000000 0,00000000 221,28879967 01/10/2024
02/10/2024 196,46667386 220,43852069 0,91582065 221,35434134 0,00000000 0,00000000 221,35434134 02/10/2024
03/10/2024 196,46667386 220,43852069 0,98138193 221,41990262 0,00000000 0,00000000 221,41990262 03/10/2024
04/10/2024 196,46667386 220,43852069 1,04696239 221,48548308 0,00000000 0,00000000 221,48548308 04/10/2024
05/10/2024 196,46667386 220,43852069 1,11256247 221,55108316 0,00000000 0,00000000 221,55108316 05/10/2024
06/10/2024 196,46667386 220,43852069 1,17818194 221,61670263 0,00000000 0,00000000 221,61670263 06/10/2024
07/10/2024 196,46667386 220,43852069 1,24382082 221,68234151 0,00000000 0,00000000 221,68234151 07/10/2024
08/10/2024 196,46667386 220,43852069 1,30947910 221,74799979 0,00000000 0,00000000 221,74799979 08/10/2024
09/10/2024 196,46667386 220,43852069 1,37515699 221,81367768 0,00000000 0,00000000 221,81367768 09/10/2024
10/10/2024 196,46667386 220,43852069 1,44085406 221,87937475 0,00000000 0,00000000 221,87937475 10/10/2024
11/10/2024 196,46667386 220,43852069 1,50657075 221,94509144 0,00000000 0,00000000 221,94509144 11/10/2024
12/10/2024 196,46667386 220,43852069 1,57230706 222,01082775 0,00000000 0,00000000 222,01082775 12/10/2024
13/10/2024 196,46667386 220,43852069 1,63806255 222,07658324 0,00000000 0,00000000 222,07658324 13/10/2024
14/10/2024 196,46667386 220,43852069 1,70383766 222,14235835 0,00000000 0,00000000 222,14235835 14/10/2024
15/10/2024 196,46667386 220,43852069 1,76963216 222,20815285 0,00000000 0,00000000 222,20815285 15/10/2024
16/10/2024 196,46667386 220,43852069 1,83544629 222,27396698 0,00000000 0,00000000 222,27396698 16/10/2024
17/10/2024 196,46667386 220,43852069 1,90127981 222,33980050 0,00000000 0,00000000 222,33980050 17/10/2024
18/10/2024 196,46667386 220,43852069 1,96713295 222,40565364 1,96713295 7,26411057 213,17441012 18/10/2024
19/10/2024 189,99250756 213,17441012 0,06110132 213,23551144 0,00000000 0,00000000 213,23551144 19/10/2024
20/10/2024 189,99250756 213,17441012 0,12222035 213,29663047 0,00000000 0,00000000 213,29663047 20/10/2024
21/10/2024 189,99250756 213,17441012 0,18335685 213,35776697 0,00000000 0,00000000 213,35776697 21/10/2024
22/10/2024 189,99250756 213,17441012 0,24451083 213,41892095 0,00000000 0,00000000 213,41892095 22/10/2024
23/10/2024 189,99250756 213,17441012 0,30568229 213,48009241 0,00000000 0,00000000 213,48009241 23/10/2024
24/10/2024 189,99250756 213,17441012 0,36687124 213,54128136 0,00000000 0,00000000 213,54128136 24/10/2024
25/10/2024 189,99250756 213,17441012 0,42807787 213,60248799 0,00000000 0,00000000 213,60248799 25/10/2024
26/10/2024 189,99250756 213,17441012 0,48930199 213,66371211 0,00000000 0,00000000 213,66371211 26/10/2024
27/10/2024 189,99250756 213,17441012 0,55054359 213,72495371 0,00000000 0,00000000 213,72495371 27/10/2024
28/10/2024 189,99250756 213,17441012 0,61180288 213,78621300 0,00000000 0,00000000 213,78621300 28/10/2024
29/10/2024 189,99250756 213,17441012 0,67307965 213,84748977 0,00000000 0,00000000 213,84748977 29/10/2024
30/10/2024 189,99250756 213,17441012 0,73437390 213,90878402 0,00000000 0,00000000 213,90878402 30/10/2024
31/10/2024 189,99250756 213,17441012 0,79568584 213,97009596 0,00000000 0,00000000 213,97009596 31/10/2024
01/11/2024 189,99250756 213,17441012 0,85701527 214,03142539 0,00000000 0,00000000 214,03142539 01/11/2024
02/11/2024 189,99250756 213,17441012 0,91836239 214,09277251 0,00000000 0,00000000 214,09277251 02/11/2024
03/11/2024 189,99250756 213,17441012 0,97972699 214,15413711 0,00000000 0,00000000 214,15413711 03/11/2024
04/11/2024 189,99250756 213,17441012 1,04110907 214,21551919 0,00000000 0,00000000 214,21551919 04/11/2024
05/11/2024 189,99250756 213,17441012 1,10250905 214,27691917 0,00000000 0,00000000 214,27691917 05/11/2024
06/11/2024 189,99250756 213,17441012 1,16392631 214,33833643 0,00000000 0,00000000 214,33833643 06/11/2024
07/11/2024 189,99250756 213,17441012 1,22536146 214,39977158 0,00000000 0,00000000 214,39977158 07/11/2024
08/11/2024 189,99250756 213,17441012 1,28681410 214,46122422 0,00000000 0,00000000 214,46122422 08/11/2024
09/11/2024 189,99250756 213,17441012 1,34828423 214,52269435 0,00000000 0,00000000 214,52269435 09/11/2024
10/11/2024 189,99250756 213,17441012 1,40977225 214,58418237 0,00000000 0,00000000 214,58418237 10/11/2024
11/11/2024 189,99250756 213,17441012 1,47127755 214,64568767 0,00000000 0,00000000 214,64568767 11/11/2024
12/11/2024 189,99250756 213,17441012 1,53280075 214,70721087 0,00000000 0,00000000 214,70721087 12/11/2024
13/11/2024 189,99250756 213,17441012 1,59434143 214,76875155 0,00000000 0,00000000 214,76875155 13/11/2024
14/11/2024 189,99250756 213,17441012 1,65589980 214,83030992 0,00000000 0,00000000 214,83030992 14/11/2024
15/11/2024 189,99250756 213,17441012 1,71747587 214,89188599 0,00000000 0,00000000 214,89188599 15/11/2024
16/11/2024 189,99250756 213,17441012 1,77906963 214,95347975 0,00000000 0,00000000 214,95347975 16/11/2024
17/11/2024 189,99250756 213,17441012 1,84068087 215,01509099 0,00000000 0,00000000 215,01509099 17/11/2024
18/11/2024 189,99250756 213,17441012 1,90231002 215,07672014 1,90231002 7,32893621 205,84547391 18/11/2024
19/11/2024 183,46056516 205,84547391 0,06096772 205,90644163 0,00000000 0,00000000 205,90644163 19/11/2024
20/11/2024 183,46056516 205,84547391 0,12195356 205,96742747 0,00000000 0,00000000 205,96742747 20/11/2024
21/11/2024 183,46056516 205,84547391 0,18295730 206,02843121 0,00000000 0,00000000 206,02843121 21/11/2024
22/11/2024 183,46056516 205,84547391 0,24397917 206,08945308 0,00000000 0,00000000 206,08945308 22/11/2024
23/11/2024 183,46056516 205,84547391 0,30501935 206,15049326 0,00000000 0,00000000 206,15049326 23/11/2024
24/11/2024 183,46056516 205,84547391 0,36607723 206,21155114 0,00000000 0,00000000 206,21155114 24/11/2024
25/11/2024 183,46056516 205,84547391 0,42715344 206,27262735 0,00000000 0,00000000 206,27262735 25/11/2024
26/11/2024 183,46056516 205,84547391 0,48824776 206,33372167 0,00000000 0,00000000 206,33372167 26/11/2024
27/11/2024 183,46056516 205,84547391 0,54935998 206,39483389 0,00000000 0,00000000 206,39483389 27/11/2024
28/11/2024 183,46056516 205,84547391 0,61049053 206,45596444 0,00000000 0,00000000 206,45596444 28/11/2024
29/11/2024 183,46056516 205,84547391 0,67163899 206,51711290 0,00000000 0,00000000 206,51711290 29/11/2024
30/11/2024 183,46056516 205,84547391 0,73280577 206,57827968 0,00000000 0,00000000 206,57827968 30/11/2024
01/12/2024 183,46056516 205,84547391 0,79399045 206,63946436 0,00000000 0,00000000 206,63946436 01/12/2024
02/12/2024 183,46056516 205,84547391 0,85519325 206,70066716 0,00000000 0,00000000 206,70066716 02/12/2024
03/12/2024 183,46056516 205,84547391 0,91641437 206,76188828 0,00000000 0,00000000 206,76188828 03/12/2024
04/12/2024 183,46056516 205,84547391 0,97765340 206,82312731 0,00000000 0,00000000 206,82312731 04/12/2024
05/12/2024 183,46056516 205,84547391 1,03891075 206,88438466 0,00000000 0,00000000 206,88438466 05/12/2024
06/12/2024 183,46056516 205,84547391 1,10018621 206,94566012 0,00000000 0,00000000 206,94566012 06/12/2024
07/12/2024 183,46056516 205,84547391 1,16147979 207,00695370 0,00000000 0,00000000 207,00695370 07/12/2024
08/12/2024 183,46056516 205,84547391 1,22279148 207,06826539 0,00000000 0,00000000 207,06826539 08/12/2024
09/12/2024 183,46056516 205,84547391 1,28412149 207,12959540 0,00000000 0,00000000 207,12959540 09/12/2024
10/12/2024 183,46056516 205,84547391 1,34546941 207,19094332 0,00000000 0,00000000 207,19094332 10/12/2024
11/12/2024 183,46056516 205,84547391 1,40683565 207,25230956 0,00000000 0,00000000 207,25230956 11/12/2024
12/12/2024 183,46056516 205,84547391 1,46822022 207,31369413 0,00000000 0,00000000 207,31369413 12/12/2024
13/12/2024 183,46056516 205,84547391 1,52962268 207,37509659 0,00000000 0,00000000 207,37509659 13/12/2024
14/12/2024 183,46056516 205,84547391 1,59104347 207,43651738 0,00000000 0,00000000 207,43651738 14/12/2024
15/12/2024 183,46056516 205,84547391 1,65248238 207,49795629 0,00000000 0,00000000 207,49795629 15/12/2024
16/12/2024 183,46056516 205,84547391 1,71393960 207,55941351 0,00000000 0,00000000 207,55941351 16/12/2024
17/12/2024 183,46056516 205,84547391 1,77541494 207,62088885 0,00000000 0,00000000 207,62088885 17/12/2024
18/12/2024 183,46056516 205,84547391 1,83690860 207,68238251 1,83690860 7,39417526 198,45129865 18/12/2024
19/12/2024 176,87047820 198,45129865 0,05688130 198,50817995 0,00000000 0,00000000 198,50817995 19/12/2024
20/12/2024 176,87047820 198,45129865 0,11377907 198,56507772 0,00000000 0,00000000 198,56507772 20/12/2024
21/12/2024 176,87047820 198,45129865 0,17069312 198,62199177 0,00000000 0,00000000 198,62199177 21/12/2024
22/12/2024 176,87047820 198,45129865 0,22762344 198,67892209 0,00000000 0,00000000 198,67892209 22/12/2024
23/12/2024 176,87047820 198,45129865 0,28457003 198,73586868 0,00000000 0,00000000 198,73586868 23/12/2024
24/12/2024 176,87047820 198,45129865 0,34153289 198,79283154 0,00000000 0,00000000 198,79283154 24/12/2024
25/12/2024 176,87047820 198,45129865 0,39851223 198,84981088 0,00000000 0,00000000 198,84981088 25/12/2024
26/12/2024 176,87047820 198,45129865 0,45550784 198,90680649 0,00000000 0,00000000 198,90680649 26/12/2024
27/12/2024 176,87047820 198,45129865 0,51251972 198,96381837 0,00000000 0,00000000 198,96381837 27/12/2024
28/12/2024 176,87047820 198,45129865 0,56954808 199,02084673 0,00000000 0,00000000 199,02084673 28/12/2024
29/12/2024 176,87047820 198,45129865 0,62659271 199,07789136 0,00000000 0,00000000 199,07789136 29/12/2024
30/12/2024 176,87047820 198,45129865 0,68365361 199,13495226 0,00000000 0,00000000 199,13495226 30/12/2024
31/12/2024 176,87047820 198,45129865 0,74073098 199,19202963 0,00000000 0,00000000 199,19202963 31/12/2024
01/01/2025 176,87047820 198,45129865 0,79782462 199,24912327 0,00000000 0,00000000 199,24912327 01/01/2025
02/01/2025 176,87047820 198,45129865 0,85493474 199,30623339 0,00000000 0,00000000 199,30623339 02/01/2025
03/01/2025 176,87047820 198,45129865 0,91206113 199,36335978 0,00000000 0,00000000 199,36335978 03/01/2025
04/01/2025 176,87047820 198,45129865 0,96920379 199,42050244 0,00000000 0,00000000 199,42050244 04/01/2025
05/01/2025 176,87047820 198,45129865 1,02636312 199,47766177 0,00000000 0,00000000 199,47766177 05/01/2025
06/01/2025 176,87047820 198,45129865 1,08353853 199,53483718 0,00000000 0,00000000 199,53483718 06/01/2025
07/01/2025 176,87047820 198,45129865 1,14073061 199,59202926 0,00000000 0,00000000 199,59202926 07/01/2025
08/01/2025 176,87047820 198,45129865 1,19793896 199,64923761 0,00000000 0,00000000 199,64923761 08/01/2025
09/01/2025 176,87047820 198,45129865 1,25516358 199,70646223 0,00000000 0,00000000 199,70646223 09/01/2025
10/01/2025 176,87047820 198,45129865 1,31240487 199,76370352 0,00000000 0,00000000 199,76370352 10/01/2025
11/01/2025 176,87047820 198,45129865 1,36966224 199,82096089 0,00000000 0,00000000 199,82096089 11/01/2025
12/01/2025 176,87047820 198,45129865 1,42693627 199,87823492 0,00000000 0,00000000 199,87823492 12/01/2025
13/01/2025 176,87047820 198,45129865 1,48422658 199,93552523 0,00000000 0,00000000 199,93552523 13/01/2025
14/01/2025 176,87047820 198,45129865 1,54153337 199,99283202 0,00000000 0,00000000 199,99283202 14/01/2025
15/01/2025 176,87047820 198,45129865 1,59885662 200,05015527 0,00000000 0,00000000 200,05015527 15/01/2025
16/01/2025 176,87047820 198,45129865 1,65619634 200,10749499 0,00000000 0,00000000 200,10749499 16/01/2025
17/01/2025 176,87047820 198,45129865 1,71355234 200,16485099 0,00000000 0,00000000 200,16485099 17/01/2025
18/01/2025 176,87047820 198,45129865 1,77092501 200,22222366 1,77092501 7,46018121 190,99111744 18/01/2025
19/01/2025 170,22156319 190,99111744 0,05474302 191,04586046 0,00000000 0,00000000 191,04586046 19/01/2025
20/01/2025 170,22156319 190,99111744 0,10950189 191,10061933 0,00000000 0,00000000 191,10061933 20/01/2025
21/01/2025 170,22156319 190,99111744 0,16427642 191,15539386 0,00000000 0,00000000 191,15539386 21/01/2025
22/01/2025 170,22156319 190,99111744 0,21906662 191,21018406 0,00000000 0,00000000 191,21018406 22/01/2025
23/01/2025 170,22156319 190,99111744 0,27387247 191,26498991 0,00000000 0,00000000 191,26498991 23/01/2025
24/01/2025 170,22156319 190,99111744 0,32869399 191,31981143 0,00000000 0,00000000 191,31981143 24/01/2025
25/01/2025 170,22156319 190,99111744 0,38353136 191,37464880 0,00000000 0,00000000 191,37464880 25/01/2025
26/01/2025 170,22156319 190,99111744 0,43838439 191,42950183 0,00000000 0,00000000 191,42950183 26/01/2025
27/01/2025 170,22156319 190,99111744 0,49325308 191,48437052 0,00000000 0,00000000 191,48437052 27/01/2025
28/01/2025 170,22156319 190,99111744 0,54813763 191,53925507 0,00000000 0,00000000 191,53925507 28/01/2025
29/01/2025 170,22156319 190,99111744 0,60303783 191,59415527 0,00000000 0,00000000 191,59415527 29/01/2025
30/01/2025 170,22156319 190,99111744 0,65795370 191,64907114 0,00000000 0,00000000 191,64907114 30/01/2025
31/01/2025 170,22156319 190,99111744 0,71288542 191,70400286 0,00000000 0,00000000 191,70400286 31/01/2025
01/02/2025 170,22156319 190,99111744 0,76783280 191,75895024 0,00000000 0,00000000 191,75895024 01/02/2025
02/02/2025 170,22156319 190,99111744 0,82279603 191,81391347 0,00000000 0,00000000 191,81391347 02/02/2025
03/02/2025 170,22156319 190,99111744 0,87777493 191,86889237 0,00000000 0,00000000 191,86889237 03/02/2025
04/02/2025 170,22156319 190,99111744 0,93276948 191,92388692 0,00000000 0,00000000 191,92388692 04/02/2025
05/02/2025 170,22156319 190,99111744 0,98778008 191,97889752 0,00000000 0,00000000 191,97889752 05/02/2025
06/02/2025 170,22156319 190,99111744 1,04280615 192,03392359 0,00000000 0,00000000 192,03392359 06/02/2025
07/02/2025 170,22156319 190,99111744 1,09784826 192,08896570 0,00000000 0,00000000 192,08896570 07/02/2025
08/02/2025 170,22156319 190,99111744 1,15290603 192,14402347 0,00000000 0,00000000 192,14402347 08/02/2025
09/02/2025 170,22156319 190,99111744 1,20797947 192,19909691 0,00000000 0,00000000 192,19909691 09/02/2025
10/02/2025 170,22156319 190,99111744 1,26306895 192,25418639 0,00000000 0,00000000 192,25418639 10/02/2025
11/02/2025 170,22156319 190,99111744 1,31817389 192,30929133 0,00000000 0,00000000 192,30929133 11/02/2025
12/02/2025 170,22156319 190,99111744 1,37329489 192,36441233 0,00000000 0,00000000 192,36441233 12/02/2025
13/02/2025 170,22156319 190,99111744 1,42843154 192,41954898 0,00000000 0,00000000 192,41954898 13/02/2025
14/02/2025 170,22156319 190,99111744 1,48358404 192,47470148 0,00000000 0,00000000 192,47470148 14/02/2025
15/02/2025 170,22156319 190,99111744 1,53875240 192,52986984 0,00000000 0,00000000 192,52986984 15/02/2025
16/02/2025 170,22156319 190,99111744 1,59393661 192,58505405 0,00000000 0,00000000 192,58505405 16/02/2025
17/02/2025 170,22156319 190,99111744 1,64913648 192,64025392 0,00000000 0,00000000 192,64025392 17/02/2025
18/02/2025 170,22156319 190,99111744 1,70435240 192,69546984 1,70435240 7,52676894 183,46434850 18/02/2025
19/02/2025 163,51330161 183,46434849 0,05822075 183,52256924 0,00000000 0,00000000 183,52256924 19/02/2025
20/02/2025 163,51330161 183,46434849 0,11646004 183,58080853 0,00000000 0,00000000 183,58080853 20/02/2025
21/02/2025 163,51330161 183,46434849 0,17471786 183,63906635 0,00000000 0,00000000 183,63906635 21/02/2025
22/02/2025 163,51330161 183,46434849 0,23299403 183,69734252 0,00000000 0,00000000 183,69734252 22/02/2025
23/02/2025 163,51330161 183,46434849 0,29128873 183,75563722 0,00000000 0,00000000 183,75563722 23/02/2025
24/02/2025 163,51330161 183,46434849 0,34960214 183,81395063 0,00000000 0,00000000 183,81395063 24/02/2025
25/02/2025 163,51330161 183,46434849 0,40793371 183,87228220 0,00000000 0,00000000 183,87228220 25/02/2025
26/02/2025 163,51330161 183,46434849 0,46628399 183,93063248 0,00000000 0,00000000 183,93063248 26/02/2025
27/02/2025 163,51330161 183,46434849 0,52465281 183,98900130 0,00000000 0,00000000 183,98900130 27/02/2025
28/02/2025 163,51330161 183,46434849 0,58304015 184,04738864 0,00000000 0,00000000 184,04738864 28/02/2025
01/03/2025 163,51330161 183,46434849 0,64144585 184,10579434 0,00000000 0,00000000 184,10579434 01/03/2025
02/03/2025 163,51330161 183,46434849 0,69987025 184,16421874 0,00000000 0,00000000 184,16421874 02/03/2025
03/03/2025 163,51330161 183,46434849 0,75831319 184,22266168 0,00000000 0,00000000 184,22266168 03/03/2025
04/03/2025 163,51330161 183,46434849 0,81677465 184,28112314 0,00000000 0,00000000 184,28112314 04/03/2025
05/03/2025 163,51330161 183,46434849 0,87525465 184,33960314 0,00000000 0,00000000 184,33960314 05/03/2025
06/03/2025 163,51330161 183,46434849 0,93375317 184,39810166 0,00000000 0,00000000 184,39810166 06/03/2025
07/03/2025 163,51330161 183,46434849 0,99227023 184,45661872 0,00000000 0,00000000 184,45661872 07/03/2025
08/03/2025 163,51330161 183,46434849 1,05080599 184,51515448 0,00000000 0,00000000 184,51515448 08/03/2025
09/03/2025 163,51330161 183,46434849 1,10936029 184,57370878 0,00000000 0,00000000 184,57370878 09/03/2025
10/03/2025 163,51330161 183,46434849 1,16793312 184,63228161 0,00000000 0,00000000 184,63228161 10/03/2025
11/03/2025 163,51330161 183,46434849 1,22652448 184,69087297 0,00000000 0,00000000 184,69087297 11/03/2025
12/03/2025 163,51330161 183,46434849 1,28513455 184,74948304 0,00000000 0,00000000 184,74948304 12/03/2025
13/03/2025 163,51330161 183,46434849 1,34376315 184,80811164 0,00000000 0,00000000 184,80811164 13/03/2025
14/03/2025 163,51330161 183,46434849 1,40241046 184,86675895 0,00000000 0,00000000 184,86675895 14/03/2025
15/03/2025 163,51330161 183,46434849 1,46107631 184,92542480 0,00000000 0,00000000 184,92542480 15/03/2025
16/03/2025 163,51330161 183,46434849 1,51976068 184,98410917 0,00000000 0,00000000 184,98410917 16/03/2025
17/03/2025 163,51330161 183,46434849 1,57846377 185,04281226 0,00000000 0,00000000 185,04281226 17/03/2025
18/03/2025 163,51330161 183,46434849 1,63718557 185,10153406 1,63718557 7,59395631 175,87039218 18/03/2025
19/03/2025 156,74515903 175,87039217 0,05040902 175,92080119 0,00000000 0,00000000 175,92080119 19/03/2025
20/03/2025 156,74515903 175,87039217 0,10083265 175,97122482 0,00000000 0,00000000 175,97122482 20/03/2025
21/03/2025 156,74515903 175,87039217 0,15127069 176,02166286 0,00000000 0,00000000 176,02166286 21/03/2025
22/03/2025 156,74515903 175,87039217 0,20172316 176,07211533 0,00000000 0,00000000 176,07211533 22/03/2025
23/03/2025 156,74515903 175,87039217 0,25219005 176,12258222 0,00000000 0,00000000 176,12258222 23/03/2025
24/03/2025 156,74515903 175,87039217 0,30267136 176,17306353 0,00000000 0,00000000 176,17306353 24/03/2025
25/03/2025 156,74515903 175,87039217 0,35316726 176,22355943 0,00000000 0,00000000 176,22355943 25/03/2025
26/03/2025 156,74515903 175,87039217 0,40367759 176,27406976 0,00000000 0,00000000 176,27406976 26/03/2025
27/03/2025 156,74515903 175,87039217 0,45420234 176,32459451 0,00000000 0,00000000 176,32459451 27/03/2025
28/03/2025 156,74515903 175,87039217 0,50474169 176,37513386 0,00000000 0,00000000 176,37513386 28/03/2025
29/03/2025 156,74515903 175,87039217 0,55529546 176,42568763 0,00000000 0,00000000 176,42568763 29/03/2025
30/03/2025 156,74515903 175,87039217 0,60586365 176,47625582 0,00000000 0,00000000 176,47625582 30/03/2025
31/03/2025 156,74515903 175,87039217 0,65644643 176,52683860 0,00000000 0,00000000 176,52683860 31/03/2025
01/04/2025 156,74515903 175,87039217 0,70704364 176,57743581 0,00000000 0,00000000 176,57743581 01/04/2025
02/04/2025 156,74515903 175,87039217 0,75765545 176,62804762 0,00000000 0,00000000 176,62804762 02/04/2025
03/04/2025 156,74515903 175,87039217 0,80828168 176,67867385 0,00000000 0,00000000 176,67867385 03/04/2025
04/04/2025 156,74515903 175,87039217 0,85892232 176,72931449 0,00000000 0,00000000 176,72931449 04/04/2025
05/04/2025 156,74515903 175,87039217 0,90957774 176,77996991 0,00000000 0,00000000 176,77996991 05/04/2025
06/04/2025 156,74515903 175,87039217 0,96024741 176,83063958 0,00000000 0,00000000 176,83063958 06/04/2025
07/04/2025 156,74515903 175,87039217 1,01093185 176,88132402 0,00000000 0,00000000 176,88132402 07/04/2025
08/04/2025 156,74515903 175,87039217 1,06163071 176,93202288 0,00000000 0,00000000 176,93202288 08/04/2025
09/04/2025 156,74515903 175,87039217 1,11234400 176,98273617 0,00000000 0,00000000 176,98273617 09/04/2025
10/04/2025 156,74515903 175,87039217 1,16307205 177,03346422 0,00000000 0,00000000 177,03346422 10/04/2025
11/04/2025 156,74515903 175,87039217 1,21381435 177,08420652 0,00000000 0,00000000 177,08420652 11/04/2025
12/04/2025 156,74515903 175,87039217 1,26457143 177,13496360 0,00000000 0,00000000 177,13496360 12/04/2025
13/04/2025 156,74515903 175,87039217 1,31534292 177,18573509 0,00000000 0,00000000 177,18573509 13/04/2025
14/04/2025 156,74515903 175,87039217 1,36612902 177,23652119 0,00000000 0,00000000 177,23652119 14/04/2025
15/04/2025 156,74515903 175,87039217 1,41692971 177,28732188 0,00000000 0,00000000 177,28732188 15/04/2025
16/04/2025 156,74515903 175,87039217 1,46774500 177,33813717 0,00000000 0,00000000 177,33813717 16/04/2025
17/04/2025 156,74515903 175,87039217 1,51857470 177,38896687 0,00000000 0,00000000 177,38896687 17/04/2025
18/04/2025 156,74515903 175,87039217 1,56941919 177,43981136 1,56941919 7,66179363 168,20859854 18/04/2025
19/04/2025 149,91655618 168,20859853 0,04982035 168,25841888 0,00000000 0,00000000 168,25841888 19/04/2025
20/04/2025 149,91655618 168,20859853 0,09965552 168,30825405 0,00000000 0,00000000 168,30825405 20/04/2025
21/04/2025 149,91655618 168,20859853 0,14950531 168,35810384 0,00000000 0,00000000 168,35810384 21/04/2025
22/04/2025 149,91655618 168,20859853 0,19936991 168,40796844 0,00000000 0,00000000 168,40796844 22/04/2025
23/04/2025 149,91655618 168,20859853 0,24924948 168,45784801 0,00000000 0,00000000 168,45784801 23/04/2025
24/04/2025 149,91655618 168,20859853 0,29914351 168,50774204 0,00000000 0,00000000 168,50774204 24/04/2025
25/04/2025 149,91655618 168,20859853 0,34905252 168,55765105 0,00000000 0,00000000 168,55765105 25/04/2025
26/04/2025 149,91655618 168,20859853 0,39897632 168,60757485 0,00000000 0,00000000 168,60757485 26/04/2025
27/04/2025 149,91655618 168,20859853 0,44891477 168,65751330 0,00000000 0,00000000 168,65751330 27/04/2025
28/04/2025 149,91655618 168,20859853 0,49886818 168,70746671 0,00000000 0,00000000 168,70746671 28/04/2025
29/04/2025 149,91655618 168,20859853 0,54883622 168,75743475 0,00000000 0,00000000 168,75743475 29/04/2025
30/04/2025 149,91655618 168,20859853 0,59881924 168,80741777 0,00000000 0,00000000 168,80741777 30/04/2025
01/05/2025 149,91655618 168,20859853 0,64881689 168,85741542 0,00000000 0,00000000 168,85741542 01/05/2025
02/05/2025 149,91655618 168,20859853 0,69882935 168,90742788 0,00000000 0,00000000 168,90742788 02/05/2025
03/05/2025 149,91655618 168,20859853 0,74885677 168,95745530 0,00000000 0,00000000 168,95745530 03/05/2025
04/05/2025 149,91655618 168,20859853 0,79889883 169,00749736 0,00000000 0,00000000 169,00749736 04/05/2025
05/05/2025 149,91655618 168,20859853 0,84895586 169,05755439 0,00000000 0,00000000 169,05755439 05/05/2025
06/05/2025 149,91655618 168,20859853 0,89902769 169,10762622 0,00000000 0,00000000 169,10762622 06/05/2025
07/05/2025 149,91655618 168,20859853 0,94911432 169,15771285 0,00000000 0,00000000 169,15771285 07/05/2025
08/05/2025 149,91655618 168,20859853 0,99921576 169,20781429 0,00000000 0,00000000 169,20781429 08/05/2025
09/05/2025 149,91655618 168,20859853 1,04933216 169,25793069 0,00000000 0,00000000 169,25793069 09/05/2025
10/05/2025 149,91655618 168,20859853 1,09946320 169,30806173 0,00000000 0,00000000 169,30806173 10/05/2025
11/05/2025 149,91655618 168,20859853 1,14960921 169,35820774 0,00000000 0,00000000 169,35820774 11/05/2025
12/05/2025 149,91655618 168,20859853 1,19977020 169,40836873 0,00000000 0,00000000 169,40836873 12/05/2025
13/05/2025 149,91655618 168,20859853 1,24994581 169,45854434 0,00000000 0,00000000 169,45854434 13/05/2025
14/05/2025 149,91655618 168,20859853 1,30013640 169,50873493 0,00000000 0,00000000 169,50873493 14/05/2025
15/05/2025 149,91655618 168,20859853 1,35034179 169,55894032 0,00000000 0,00000000 169,55894032 15/05/2025
16/05/2025 149,91655618 168,20859853 1,40056215 169,60916068 0,00000000 0,00000000 169,60916068 16/05/2025
17/05/2025 149,91655618 168,20859853 1,45079731 169,65939584 0,00000000 0,00000000 169,65939584 17/05/2025
18/05/2025 149,91655618 168,20859853 1,50104744 169,70964597 1,50104744 7,73019435 160,47840418 18/05/2025
19/05/2025 143,02699093 160,47840417 0,04599728 160,52440145 0,00000000 0,00000000 160,52440145 19/05/2025
20/05/2025 143,02699093 160,47840417 0,09200788 160,57041205 0,00000000 0,00000000 160,57041205 20/05/2025
21/05/2025 143,02699093 160,47840417 0,13803164 160,61643581 0,00000000 0,00000000 160,61643581 21/05/2025
22/05/2025 143,02699093 160,47840417 0,18406856 160,66247273 0,00000000 0,00000000 160,66247273 22/05/2025
23/05/2025 143,02699093 160,47840417 0,23011864 160,70852281 0,00000000 0,00000000 160,70852281 23/05/2025
24/05/2025 143,02699093 160,47840417 0,27618188 160,75458605 0,00000000 0,00000000 160,75458605 24/05/2025
25/05/2025 143,02699093 160,47840417 0,32225844 160,80066261 0,00000000 0,00000000 160,80066261 25/05/2025
26/05/2025 143,02699093 160,47840417 0,36834816 160,84675233 0,00000000 0,00000000 160,84675233 26/05/2025
27/05/2025 143,02699093 160,47840417 0,41445104 160,89285521 0,00000000 0,00000000 160,89285521 27/05/2025
28/05/2025 143,02699093 160,47840417 0,46056724 160,93897141 0,00000000 0,00000000 160,93897141 28/05/2025
29/05/2025 143,02699093 160,47840417 0,50669659 160,98510076 0,00000000 0,00000000 160,98510076 29/05/2025
30/05/2025 143,02699093 160,47840417 0,55283911 161,03124328 0,00000000 0,00000000 161,03124328 30/05/2025
31/05/2025 143,02699093 160,47840417 0,59899495 161,07739912 0,00000000 0,00000000 161,07739912 31/05/2025
01/06/2025 143,02699093 160,47840417 0,64516394 161,12356811 0,00000000 0,00000000 161,12356811 01/06/2025
02/06/2025 143,02699093 160,47840417 0,69134626 161,16975043 0,00000000 0,00000000 161,16975043 02/06/2025
03/06/2025 143,02699093 160,47840417 0,73754173 161,21594590 0,00000000 0,00000000 161,21594590 03/06/2025
04/06/2025 143,02699093 160,47840417 0,78375036 161,26215453 0,00000000 0,00000000 161,26215453 04/06/2025
05/06/2025 143,02699093 160,47840417 0,82997248 161,30837665 0,00000000 0,00000000 161,30837665 05/06/2025
06/06/2025 143,02699093 160,47840417 0,87620759 161,35461176 0,00000000 0,00000000 161,35461176 06/06/2025
07/06/2025 143,02699093 160,47840417 0,92245618 161,40086035 0,00000000 0,00000000 161,40086035 07/06/2025
08/06/2025 143,02699093 160,47840417 0,96871793 161,44712210 0,00000000 0,00000000 161,44712210 08/06/2025
09/06/2025 143,02699093 160,47840417 1,01499284 161,49339701 0,00000000 0,00000000 161,49339701 09/06/2025
10/06/2025 143,02699093 160,47840417 1,06128123 161,53968540 0,00000000 0,00000000 161,53968540 10/06/2025
11/06/2025 143,02699093 160,47840417 1,10758262 161,58598679 0,00000000 0,00000000 161,58598679 11/06/2025
12/06/2025 143,02699093 160,47840417 1,15389749 161,63230166 0,00000000 0,00000000 161,63230166 12/06/2025
13/06/2025 143,02699093 160,47840417 1,20022552 161,67862969 0,00000000 0,00000000 161,67862969 13/06/2025
14/06/2025 143,02699093 160,47840417 1,24656687 161,72497104 0,00000000 0,00000000 161,72497104 14/06/2025
15/06/2025 143,02699093 160,47840417 1,29292154 161,77132571 0,00000000 0,00000000 161,77132571 15/06/2025
16/06/2025 143,02699093 160,47840417 1,33928953 161,81769370 0,00000000 0,00000000 161,81769370 16/06/2025
17/06/2025 143,02699093 160,47840417 1,38567068 161,86407485 0,00000000 0,00000000 161,86407485 17/06/2025
18/06/2025 143,02699093 160,47840417 1,43206530 161,91046947 1,43206530 7,79908996 152,67931421 18/06/2025
19/06/2025 136,07602220 152,67931421 0,04522086 152,72453507 0,00000000 0,00000000 152,72453507 19/06/2025
20/06/2025 136,07602220 152,67931421 0,09045516 152,76976937 0,00000000 0,00000000 152,76976937 20/06/2025
21/06/2025 136,07602220 152,67931421 0,13570274 152,81501695 0,00000000 0,00000000 152,81501695 21/06/2025
22/06/2025 136,07602220 152,67931421 0,18096376 152,86027797 0,00000000 0,00000000 152,86027797 22/06/2025
23/06/2025 136,07602220 152,67931421 0,22623837 152,90555258 0,00000000 0,00000000 152,90555258 23/06/2025
24/06/2025 136,07602220 152,67931421 0,27152611 152,95084032 0,00000000 0,00000000 152,95084032 24/06/2025
25/06/2025 136,07602220 152,67931421 0,31682744 152,99614165 0,00000000 0,00000000 152,99614165 25/06/2025
26/06/2025 136,07602220 152,67931421 0,36214220 153,04145641 0,00000000 0,00000000 153,04145641 26/06/2025
27/06/2025 136,07602220 152,67931421 0,40747024 153,08678445 0,00000000 0,00000000 153,08678445 27/06/2025
28/06/2025 136,07602220 152,67931421 0,45281188 153,13212609 0,00000000 0,00000000 153,13212609 28/06/2025
29/06/2025 136,07602220 152,67931421 0,49816679 153,17748100 0,00000000 0,00000000 153,17748100 29/06/2025
30/06/2025 136,07602220 152,67931421 0,54353530 153,22284951 0,00000000 0,00000000 153,22284951 30/06/2025
01/07/2025 136,07602220 152,67931421 0,58891709 153,26823130 0,00000000 0,00000000 153,26823130 01/07/2025
02/07/2025 136,07602220 152,67931421 0,63431231 153,31362652 0,00000000 0,00000000 153,31362652 02/07/2025
03/07/2025 136,07602220 152,67931421 0,67972113 153,35903534 0,00000000 0,00000000 153,35903534 03/07/2025
04/07/2025 136,07602220 152,67931421 0,72514322 153,40445743 0,00000000 0,00000000 153,40445743 04/07/2025
05/07/2025 136,07602220 152,67931421 0,77057891 153,44989312 0,00000000 0,00000000 153,44989312 05/07/2025
06/07/2025 136,07602220 152,67931421 0,81602803 153,49534224 0,00000000 0,00000000 153,49534224 06/07/2025
07/07/2025 136,07602220 152,67931421 0,86149058 153,54080479 0,00000000 0,00000000 153,54080479 07/07/2025
08/07/2025 136,07602220 152,67931421 0,90696657 153,58628078 0,00000000 0,00000000 153,58628078 08/07/2025
09/07/2025 136,07602220 152,67931421 0,95245615 153,63177036 0,00000000 0,00000000 153,63177036 09/07/2025
10/07/2025 136,07602220 152,67931421 0,99795902 153,67727323 0,00000000 0,00000000 153,67727323 10/07/2025
11/07/2025 136,07602220 152,67931421 1,04347547 153,72278968 0,00000000 0,00000000 153,72278968 11/07/2025
12/07/2025 136,07602220 152,67931421 1,08900551 153,76831972 0,00000000 0,00000000 153,76831972 12/07/2025
13/07/2025 136,07602220 152,67931421 1,13454883 153,81386304 0,00000000 0,00000000 153,81386304 13/07/2025
14/07/2025 136,07602220 152,67931421 1,18010575 153,85941996 0,00000000 0,00000000 153,85941996 14/07/2025
15/07/2025 136,07602220 152,67931421 1,22567609 153,90499030 0,00000000 0,00000000 153,90499030 15/07/2025
16/07/2025 136,07602220 152,67931421 1,27126003 153,95057424 0,00000000 0,00000000 153,95057424 16/07/2025
17/07/2025 136,07602220 152,67931421 1,31685740 153,99617161 0,00000000 0,00000000 153,99617161 17/07/2025
18/07/2025 136,07602220 152,67931421 1,36246836 154,04178257 1,36246836 7,86863381 144,81068040 18/07/2025
19/07/2025 129,06307225 144,81068039 0,04150650 144,85218689 0,00000000 0,00000000 144,85218689 19/07/2025
20/07/2025 129,06307225 144,81068039 0,08302503 144,89370542 0,00000000 0,00000000 144,89370542 20/07/2025
21/07/2025 129,06307225 144,81068039 0,12455543 144,93523582 0,00000000 0,00000000 144,93523582 21/07/2025
22/07/2025 129,06307225 144,81068039 0,16609770 144,97677809 0,00000000 0,00000000 144,97677809 22/07/2025
23/07/2025 129,06307225 144,81068039 0,20765185 145,01833224 0,00000000 0,00000000 145,01833224 23/07/2025
24/07/2025 129,06307225 144,81068039 0,24921787 145,05989826 0,00000000 0,00000000 145,05989826 24/07/2025
25/07/2025 129,06307225 144,81068039 0,29079592 145,10147631 0,00000000 0,00000000 145,10147631 25/07/2025
26/07/2025 129,06307225 144,81068039 0,33238583 145,14306622 0,00000000 0,00000000 145,14306622 26/07/2025
27/07/2025 129,06307225 144,81068039 0,37398762 145,18466801 0,00000000 0,00000000 145,18466801 27/07/2025
28/07/2025 129,06307225 144,81068039 0,41560143 145,22628182 0,00000000 0,00000000 145,22628182 28/07/2025
29/07/2025 129,06307225 144,81068039 0,45722712 145,26790751 0,00000000 0,00000000 145,26790751 29/07/2025
30/07/2025 129,06307225 144,81068039 0,49886468 145,30954507 0,00000000 0,00000000 145,30954507 30/07/2025
31/07/2025 129,06307225 144,81068039 0,54051426 145,35119465 0,00000000 0,00000000 145,35119465 31/07/2025
01/08/2025 129,06307225 144,81068039 0,58217571 145,39285610 0,00000000 0,00000000 145,39285610 01/08/2025
02/08/2025 129,06307225 144,81068039 0,62384918 145,43452957 0,00000000 0,00000000 145,43452957 02/08/2025
03/08/2025 129,06307225 144,81068039 0,66553453 145,47621492 0,00000000 0,00000000 145,47621492 03/08/2025
04/08/2025 129,06307225 144,81068039 0,70723175 145,51791214 0,00000000 0,00000000 145,51791214 04/08/2025
05/08/2025 129,06307225 144,81068039 0,74894114 145,55962153 0,00000000 0,00000000 145,55962153 05/08/2025
06/08/2025 129,06307225 144,81068039 0,79066226 145,60134265 0,00000000 0,00000000 145,60134265 06/08/2025
07/08/2025 129,06307225 144,81068039 0,83239553 145,64307592 0,00000000 0,00000000 145,64307592 07/08/2025
08/08/2025 129,06307225 144,81068039 0,87414069 145,68482108 0,00000000 0,00000000 145,68482108 08/08/2025
09/08/2025 129,06307225 144,81068039 0,91589772 145,72657811 0,00000000 0,00000000 145,72657811 09/08/2025
10/08/2025 129,06307225 144,81068039 0,95766691 145,76834730 0,00000000 0,00000000 145,76834730 10/08/2025
11/08/2025 129,06307225 144,81068039 0,99944783 145,81012822 0,00000000 0,00000000 145,81012822 11/08/2025
12/08/2025 129,06307225 144,81068039 1,04124092 145,85192131 0,00000000 0,00000000 145,85192131 12/08/2025
13/08/2025 129,06307225 144,81068039 1,08304588 145,89372627 0,00000000 0,00000000 145,89372627 13/08/2025
14/08/2025 129,06307225 144,81068039 1,12486286 145,93554325 0,00000000 0,00000000 145,93554325 14/08/2025
15/08/2025 129,06307225 144,81068039 1,16669186 145,97737225 0,00000000 0,00000000 145,97737225 15/08/2025
16/08/2025 129,06307225 144,81068039 1,20853288 146,01921327 0,00000000 0,00000000 146,01921327 16/08/2025
17/08/2025 129,06307225 144,81068039 1,25038577 146,06106616 0,00000000 0,00000000 146,06106616 17/08/2025
18/08/2025 129,06307225 144,81068039 1,29225083 146,10293122 1,29225083 7,93895593 136,87172446 18/08/2025
19/08/2025 121,98744745 136,87172445 0,03923099 136,91095544 0,00000000 0,00000000 136,91095544 19/08/2025
20/08/2025 121,98744745 136,87172445 0,07847335 136,95019780 0,00000000 0,00000000 136,95019780 20/08/2025
21/08/2025 121,98744745 136,87172445 0,11772692 136,98945137 0,00000000 0,00000000 136,98945137 21/08/2025
22/08/2025 121,98744745 136,87172445 0,15699173 137,02871618 0,00000000 0,00000000 137,02871618 22/08/2025
23/08/2025 121,98744745 136,87172445 0,19626775 137,06799220 0,00000000 0,00000000 137,06799220 23/08/2025
24/08/2025 121,98744745 136,87172445 0,23555500 137,10727945 0,00000000 0,00000000 137,10727945 24/08/2025
25/08/2025 121,98744745 136,87172445 0,27485361 137,14657806 0,00000000 0,00000000 137,14657806 25/08/2025
26/08/2025 121,98744745 136,87172445 0,31416344 137,18588789 0,00000000 0,00000000 137,18588789 26/08/2025
27/08/2025 121,98744745 136,87172445 0,35348450 137,22520895 0,00000000 0,00000000 137,22520895 27/08/2025
28/08/2025 121,98744745 136,87172445 0,39281692 137,26454137 0,00000000 0,00000000 137,26454137 28/08/2025
29/08/2025 121,98744745 136,87172445 0,43216056 137,30388501 0,00000000 0,00000000 137,30388501 29/08/2025
30/08/2025 121,98744745 136,87172445 0,47151542 137,34323987 0,00000000 0,00000000 137,34323987 30/08/2025
31/08/2025 121,98744745 136,87172445 0,51088165 137,38260610 0,00000000 0,00000000 137,38260610 31/08/2025
01/09/2025 121,98744745 136,87172445 0,55025909 137,42198354 0,00000000 0,00000000 137,42198354 01/09/2025
02/09/2025 121,98744745 136,87172445 0,58964790 137,46137235 0,00000000 0,00000000 137,46137235 02/09/2025
03/09/2025 121,98744745 136,87172445 0,62904793 137,50077238 0,00000000 0,00000000 137,50077238 03/09/2025
04/09/2025 121,98744745 136,87172445 0,66845919 137,54018364 0,00000000 0,00000000 137,54018364 04/09/2025
05/09/2025 121,98744745 136,87172445 0,70788194 137,57960639 0,00000000 0,00000000 137,57960639 05/09/2025
06/09/2025 121,98744745 136,87172445 0,74731578 137,61904023 0,00000000 0,00000000 137,61904023 06/09/2025
07/09/2025 121,98744745 136,87172445 0,78676111 137,65848556 0,00000000 0,00000000 137,65848556 07/09/2025
08/09/2025 121,98744745 136,87172445 0,82621767 137,69794212 0,00000000 0,00000000 137,69794212 08/09/2025
09/09/2025 121,98744745 136,87172445 0,86568546 137,73740991 0,00000000 0,00000000 137,73740991 09/09/2025
10/09/2025 121,98744745 136,87172445 0,90516474 137,77688919 0,00000000 0,00000000 137,77688919 10/09/2025
11/09/2025 121,98744745 136,87172445 0,94465510 137,81637955 0,00000000 0,00000000 137,81637955 11/09/2025
12/09/2025 121,98744745 136,87172445 0,98415697 137,85588142 0,00000000 0,00000000 137,85588142 12/09/2025
13/09/2025 121,98744745 136,87172445 1,02367006 137,89539451 0,00000000 0,00000000 137,89539451 13/09/2025
14/09/2025 121,98744745 136,87172445 1,06319450 137,93491895 0,00000000 0,00000000 137,93491895 14/09/2025
15/09/2025 121,98744745 136,87172445 1,10273031 137,97445476 0,00000000 0,00000000 137,97445476 15/09/2025
16/09/2025 121,98744745 136,87172445 1,14227748 138,01400193 0,00000000 0,00000000 138,01400193 16/09/2025
17/09/2025 121,98744745 136,87172445 1,18183587 138,05356032 0,00000000 0,00000000 138,05356032 17/09/2025
18/09/2025 121,98744745 136,87172445 1,22140576 138,09313021 1,22140576 8,00973331 128,86199114 18/09/2025
19/09/2025 114,84874203 128,86199113 0,03816660 128,90015773 0,00000000 0,00000000 128,90015773 19/09/2025
20/09/2025 114,84874203 128,86199113 0,07634454 128,93833567 0,00000000 0,00000000 128,93833567 20/09/2025
21/09/2025 114,84874203 128,86199113 0,11453369 128,97652482 0,00000000 0,00000000 128,97652482 21/09/2025
22/09/2025 114,84874203 128,86199113 0,15273419 129,01472532 0,00000000 0,00000000 129,01472532 22/09/2025
23/09/2025 114,84874203 128,86199113 0,19094615 129,05293728 0,00000000 0,00000000 129,05293728 23/09/2025
24/09/2025 114,84874203 128,86199113 0,22916919 129,09116032 0,00000000 0,00000000 129,09116032 24/09/2025
25/09/2025 114,84874203 128,86199113 0,26740370 129,12939483 0,00000000 0,00000000 129,12939483 25/09/2025
26/09/2025 114,84874203 128,86199113 0,30564956 129,16764069 0,00000000 0,00000000 129,16764069 26/09/2025
27/09/2025 114,84874203 128,86199113 0,34390662 129,20589775 0,00000000 0,00000000 129,20589775 27/09/2025
28/09/2025 114,84874203 128,86199113 0,38217515 129,24416628 0,00000000 0,00000000 129,24416628 28/09/2025
29/09/2025 114,84874203 128,86199113 0,42045489 129,28244602 0,00000000 0,00000000 129,28244602 29/09/2025
30/09/2025 114,84874203 128,86199113 0,45874611 129,32073724 0,00000000 0,00000000 129,32073724 30/09/2025
01/10/2025 114,84874203 128,86199113 0,49704853 129,35903966 0,00000000 0,00000000 129,35903966 01/10/2025
02/10/2025 114,84874203 128,86199113 0,53536229 129,39735342 0,00000000 0,00000000 129,39735342 02/10/2025
03/10/2025 114,84874203 128,86199113 0,57368752 129,43567865 0,00000000 0,00000000 129,43567865 03/10/2025
04/10/2025 114,84874203 128,86199113 0,61202397 129,47401510 0,00000000 0,00000000 129,47401510 04/10/2025
05/10/2025 114,84874203 128,86199113 0,65037188 129,51236301 0,00000000 0,00000000 129,51236301 05/10/2025
06/10/2025 114,84874203 128,86199113 0,68873113 129,55072226 0,00000000 0,00000000 129,55072226 06/10/2025
07/10/2025 114,84874203 128,86199113 0,72710172 129,58909285 0,00000000 0,00000000 129,58909285 07/10/2025
08/10/2025 114,84874203 128,86199113 0,76548365 129,62747478 0,00000000 0,00000000 129,62747478 08/10/2025
09/10/2025 114,84874203 128,86199113 0,80387705 129,66586818 0,00000000 0,00000000 129,66586818 09/10/2025
10/10/2025 114,84874203 128,86199113 0,84228166 129,70427279 0,00000000 0,00000000 129,70427279 10/10/2025
11/10/2025 114,84874203 128,86199113 0,88069774 129,74268887 0,00000000 0,00000000 129,74268887 11/10/2025
12/10/2025 114,84874203 128,86199113 0,91912529 129,78111642 0,00000000 0,00000000 129,78111642 12/10/2025
13/10/2025 114,84874203 128,86199113 0,95756404 129,81955517 0,00000000 0,00000000 129,81955517 13/10/2025
14/10/2025 114,84874203 128,86199113 0,99601427 129,85800540 0,00000000 0,00000000 129,85800540 14/10/2025
15/10/2025 114,84874203 128,86199113 1,03447584 129,89646697 0,00000000 0,00000000 129,89646697 15/10/2025
16/10/2025 114,84874203 128,86199113 1,07294888 129,93494001 0,00000000 0,00000000 129,93494001 16/10/2025
17/10/2025 114,84874203 128,86199113 1,11143325 129,97342438 0,00000000 0,00000000 129,97342438 17/10/2025
18/10/2025 114,84874203 128,86199113 1,14992910 130,01192023 1,14992910 8,08119318 120,78079795 18/10/2025
19/10/2025 107,64634772 120,78079795 0,03461891 120,81541686 0,00000000 0,00000000 120,81541686 19/10/2025
20/10/2025 107,64634772 120,78079795 0,06924785 120,85004580 0,00000000 0,00000000 120,85004580 20/10/2025
21/10/2025 107,64634772 120,78079795 0,10388670 120,88468465 0,00000000 0,00000000 120,88468465 21/10/2025
22/10/2025 107,64634772 120,78079795 0,13853545 120,91933340 0,00000000 0,00000000 120,91933340 22/10/2025
23/10/2025 107,64634772 120,78079795 0,17319410 120,95399205 0,00000000 0,00000000 120,95399205 23/10/2025
24/10/2025 107,64634772 120,78079795 0,20786266 120,98866061 0,00000000 0,00000000 120,98866061 24/10/2025
25/10/2025 107,64634772 120,78079795 0,24254124 121,02333919 0,00000000 0,00000000 121,02333919 25/10/2025
26/10/2025 107,64634772 120,78079795 0,27722973 121,05802768 0,00000000 0,00000000 121,05802768 26/10/2025
27/10/2025 107,64634772 120,78079795 0,31192812 121,09272607 0,00000000 0,00000000 121,09272607 27/10/2025
28/10/2025 107,64634772 120,78079795 0,34663654 121,12743449 0,00000000 0,00000000 121,12743449 28/10/2025
29/10/2025 107,64634772 120,78079795 0,38135486 121,16215281 0,00000000 0,00000000 121,16215281 29/10/2025
30/10/2025 107,64634772 120,78079795 0,41608308 121,19688103 0,00000000 0,00000000 121,19688103 30/10/2025
31/10/2025 107,64634772 120,78079795 0,45082133 121,23161928 0,00000000 0,00000000 121,23161928 31/10/2025
01/11/2025 107,64634772 120,78079795 0,48556948 121,26636743 0,00000000 0,00000000 121,26636743 01/11/2025
02/11/2025 107,64634772 120,78079795 0,52032766 121,30112561 0,00000000 0,00000000 121,30112561 02/11/2025
03/11/2025 107,64634772 120,78079795 0,55509574 121,33589369 0,00000000 0,00000000 121,33589369 03/11/2025
04/11/2025 107,64634772 120,78079795 0,58987372 121,37067167 0,00000000 0,00000000 121,37067167 04/11/2025
05/11/2025 107,64634772 120,78079795 0,62466186 121,40545981 0,00000000 0,00000000 121,40545981 05/11/2025
06/11/2025 107,64634772 120,78079795 0,65945977 121,44025772 0,00000000 0,00000000 121,44025772 06/11/2025
07/11/2025 107,64634772 120,78079795 0,69426783 121,47506578 0,00000000 0,00000000 121,47506578 07/11/2025
08/11/2025 107,64634772 120,78079795 0,72908579 121,50988374 0,00000000 0,00000000 121,50988374 08/11/2025
09/11/2025 107,64634772 120,78079795 0,76391366 121,54471161 0,00000000 0,00000000 121,54471161 09/11/2025
10/11/2025 107,64634772 120,78079795 0,79875167 121,57954962 0,00000000 0,00000000 121,57954962 10/11/2025
11/11/2025 107,64634772 120,78079795 0,83359947 121,61439742 0,00000000 0,00000000 121,61439742 11/11/2025
12/11/2025 107,64634772 120,78079795 0,86845741 121,64925536 0,00000000 0,00000000 121,64925536 12/11/2025
13/11/2025 107,64634772 120,78079795 0,90332526 121,68412321 0,00000000 0,00000000 121,68412321 13/11/2025
14/11/2025 107,64634772 120,78079795 0,93820313 121,71900108 0,00000000 0,00000000 121,71900108 14/11/2025
15/11/2025 107,64634772 120,78079795 0,97309103 121,75388898 0,00000000 0,00000000 121,75388898 15/11/2025
16/11/2025 107,64634772 120,78079795 1,00798895 121,78878690 0,00000000 0,00000000 121,78878690 16/11/2025
17/11/2025 107,64634772 120,78079795 1,04289677 121,82369472 0,00000000 0,00000000 121,82369472 17/11/2025
18/11/2025 107,64634772 120,78079795 1,07781474 121,85861269 1,07781474 8,15330776 112,62749019 18/11/2025
19/11/2025 100,37968102 112,62749018 0,03335823 112,66084841 0,00000000 0,00000000 112,66084841 19/11/2025
20/11/2025 100,37968102 112,62749018 0,06672638 112,69421656 0,00000000 0,00000000 112,69421656 20/11/2025
21/11/2025 100,37968102 112,62749018 0,10010432 112,72759450 0,00000000 0,00000000 112,72759450 21/11/2025
22/11/2025 100,37968102 112,62749018 0,13349218 112,76098236 0,00000000 0,00000000 112,76098236 22/11/2025
23/11/2025 100,37968102 112,62749018 0,16689006 112,79438024 0,00000000 0,00000000 112,79438024 23/11/2025
24/11/2025 100,37968102 112,62749018 0,20029762 112,82778780 0,00000000 0,00000000 112,82778780 24/11/2025
25/11/2025 100,37968102 112,62749018 0,23371521 112,86120539 0,00000000 0,00000000 112,86120539 25/11/2025
26/11/2025 100,37968102 112,62749018 0,26714272 112,89463290 0,00000000 0,00000000 112,89463290 26/11/2025
27/11/2025 100,37968102 112,62749018 0,30058002 112,92807020 0,00000000 0,00000000 112,92807020 27/11/2025
28/11/2025 100,37968102 112,62749018 0,33402734 112,96151752 0,00000000 0,00000000 112,96151752 28/11/2025
29/11/2025 100,37968102 112,62749018 0,36748446 112,99497464 0,00000000 0,00000000 112,99497464 29/11/2025
30/11/2025 100,37968102 112,62749018 0,40095161 113,02844179 0,00000000 0,00000000 113,02844179 30/11/2025
01/12/2025 100,37968102 112,62749018 0,43442855 113,06191873 0,00000000 0,00000000 113,06191873 01/12/2025
02/12/2025 100,37968102 112,62749018 0,46791541 113,09540559 0,00000000 0,00000000 113,09540559 02/12/2025
03/12/2025 100,37968102 112,62749018 0,50141229 113,12890247 0,00000000 0,00000000 113,12890247 03/12/2025
04/12/2025 100,37968102 112,62749018 0,53491897 113,16240915 0,00000000 0,00000000 113,16240915 04/12/2025
05/12/2025 100,37968102 112,62749018 0,56843567 113,19592585 0,00000000 0,00000000 113,19592585 05/12/2025
06/12/2025 100,37968102 112,62749018 0,60196228 113,22945246 0,00000000 0,00000000 113,22945246 06/12/2025
07/12/2025 100,37968102 112,62749018 0,63549881 113,26298899 0,00000000 0,00000000 113,26298899 07/12/2025
08/12/2025 100,37968102 112,62749018 0,66904524 113,29653542 0,00000000 0,00000000 113,29653542 08/12/2025
09/12/2025 100,37968102 112,62749018 0,70260170 113,33009188 0,00000000 0,00000000 113,33009188 09/12/2025
10/12/2025 100,37968102 112,62749018 0,73616796 113,36365814 0,00000000 0,00000000 113,36365814 10/12/2025
11/12/2025 100,37968102 112,62749018 0,76974424 113,39723442 0,00000000 0,00000000 113,39723442 11/12/2025
12/12/2025 100,37968102 112,62749018 0,80333055 113,43082073 0,00000000 0,00000000 113,43082073 12/12/2025
13/12/2025 100,37968102 112,62749018 0,83692665 113,46441683 0,00000000 0,00000000 113,46441683 13/12/2025
14/12/2025 100,37968102 112,62749018 0,87053278 113,49802296 0,00000000 0,00000000 113,49802296 14/12/2025
15/12/2025 100,37968102 112,62749018 0,90414882 113,53163900 0,00000000 0,00000000 113,53163900 15/12/2025
16/12/2025 100,37968102 112,62749018 0,93777488 113,56526506 0,00000000 0,00000000 113,56526506 16/12/2025
17/12/2025 100,37968102 112,62749018 0,97141086 113,59890104 0,00000000 0,00000000 113,59890104 17/12/2025
18/12/2025 100,37968102 112,62749018 1,00505686 113,63254704 1,00505686 8,22608662 104,40140356 18/12/2025
19/12/2025 93,04814988 104,40140355 0,02992415 104,43132770 0,00000000 0,00000000 104,43132770 19/12/2025
20/12/2025 93,04814988 104,40140355 0,05985697 104,46126052 0,00000000 0,00000000 104,46126052 20/12/2025
21/12/2025 93,04814988 104,40140355 0,08979836 104,49120191 0,00000000 0,00000000 104,49120191 21/12/2025
22/12/2025 93,04814988 104,40140355 0,11974830 104,52115185 0,00000000 0,00000000 104,52115185 22/12/2025
23/12/2025 93,04814988 104,40140355 0,14970681 104,55111036 0,00000000 0,00000000 104,55111036 23/12/2025
24/12/2025 93,04814988 104,40140355 0,17967387 104,58107742 0,00000000 0,00000000 104,58107742 24/12/2025
25/12/2025 93,04814988 104,40140355 0,20964960 104,61105315 0,00000000 0,00000000 104,61105315 25/12/2025
26/12/2025 93,04814988 104,40140355 0,23963389 104,64103744 0,00000000 0,00000000 104,64103744 26/12/2025
27/12/2025 93,04814988 104,40140355 0,26962675 104,67103030 0,00000000 0,00000000 104,67103030 27/12/2025
28/12/2025 93,04814988 104,40140355 0,29962826 104,70103181 0,00000000 0,00000000 104,70103181 28/12/2025
29/12/2025 93,04814988 104,40140355 0,32963834 104,73104189 0,00000000 0,00000000 104,73104189 29/12/2025
30/12/2025 93,04814988 104,40140355 0,35965698 104,76106053 0,00000000 0,00000000 104,76106053 30/12/2025
31/12/2025 93,04814988 104,40140355 0,38968429 104,79108784 0,00000000 0,00000000 104,79108784 31/12/2025
01/01/2026 93,04814988 104,40140355 0,41972016 104,82112371 0,00000000 0,00000000 104,82112371 01/01/2026
02/01/2026 93,04814988 104,40140355 0,44976469 104,85116824 0,00000000 0,00000000 104,85116824 02/01/2026
03/01/2026 93,04814988 104,40140355 0,47981778 104,88122133 0,00000000 0,00000000 104,88122133 03/01/2026
04/01/2026 93,04814988 104,40140355 0,50987943 104,91128298 0,00000000 0,00000000 104,91128298 04/01/2026
05/01/2026 93,04814988 104,40140355 0,53994986 104,94135341 0,00000000 0,00000000 104,94135341 05/01/2026
06/01/2026 93,04814988 104,40140355 0,57002874 104,97143229 0,00000000 0,00000000 104,97143229 06/01/2026
07/01/2026 93,04814988 104,40140355 0,60011638 105,00151993 0,00000000 0,00000000 105,00151993 07/01/2026
08/01/2026 93,04814988 104,40140355 0,63021259 105,03161614 0,00000000 0,00000000 105,03161614 08/01/2026
09/01/2026 93,04814988 104,40140355 0,66031737 105,06172092 0,00000000 0,00000000 105,06172092 09/01/2026
10/01/2026 93,04814988 104,40140355 0,69043091 105,09183446 0,00000000 0,00000000 105,09183446 10/01/2026
11/01/2026 93,04814988 104,40140355 0,72055290 105,12195645 0,00000000 0,00000000 105,12195645 11/01/2026
12/01/2026 93,04814988 104,40140355 0,75068367 105,15208722 0,00000000 0,00000000 105,15208722 12/01/2026
13/01/2026 93,04814988 104,40140355 0,78082300 105,18222655 0,00000000 0,00000000 105,18222655 13/01/2026
14/01/2026 93,04814988 104,40140355 0,81097099 105,21237454 0,00000000 0,00000000 105,21237454 14/01/2026
15/01/2026 93,04814988 104,40140355 0,84112765 105,24253120 0,00000000 0,00000000 105,24253120 15/01/2026
16/01/2026 93,04814988 104,40140355 0,87129297 105,27269652 0,00000000 0,00000000 105,27269652 16/01/2026
17/01/2026 93,04814988 104,40140355 0,90146686 105,30287041 0,00000000 0,00000000 105,30287041 17/01/2026
18/01/2026 93,04814988 104,40140355 0,93164951 105,33305306 0,93164951 8,29949397 96,10190958 18/01/2026
19/01/2026 85,65119416 96,10190957 0,02754530 96,12945487 0,00000000 0,00000000 96,12945487 19/01/2026
20/01/2026 85,65119416 96,10190957 0,05509858 96,15700815 0,00000000 0,00000000 96,15700815 20/01/2026
21/01/2026 85,65119416 96,10190957 0,08265975 96,18456932 0,00000000 0,00000000 96,18456932 21/01/2026
22/01/2026 85,65119416 96,10190957 0,11022879 96,21213836 0,00000000 0,00000000 96,21213836 22/01/2026
23/01/2026 85,65119416 96,10190957 0,13780571 96,23971528 0,00000000 0,00000000 96,23971528 23/01/2026
24/01/2026 85,65119416 96,10190957 0,16539052 96,26730009 0,00000000 0,00000000 96,26730009 24/01/2026
25/01/2026 85,65119416 96,10190957 0,19298330 96,29489287 0,00000000 0,00000000 96,29489287 25/01/2026
26/01/2026 85,65119416 96,10190957 0,22058396 96,32249353 0,00000000 0,00000000 96,32249353 26/01/2026
27/01/2026 85,65119416 96,10190957 0,24819250 96,35010207 0,00000000 0,00000000 96,35010207 27/01/2026
28/01/2026 85,65119416 96,10190957 0,27580902 96,37771859 0,00000000 0,00000000 96,37771859 28/01/2026
29/01/2026 85,65119416 96,10190957 0,30343341 96,40534298 0,00000000 0,00000000 96,40534298 29/01/2026
30/01/2026 85,65119416 96,10190957 0,33106569 96,43297526 0,00000000 0,00000000 96,43297526 30/01/2026
31/01/2026 85,65119416 96,10190957 0,35870595 96,46061552 0,00000000 0,00000000 96,46061552 31/01/2026
01/02/2026 85,65119416 96,10190957 0,38635408 96,48826365 0,00000000 0,00000000 96,48826365 01/02/2026
02/02/2026 85,65119416 96,10190957 0,41401019 96,51591976 0,00000000 0,00000000 96,51591976 02/02/2026
03/02/2026 85,65119416 96,10190957 0,44167418 96,54358375 0,00000000 0,00000000 96,54358375 03/02/2026
04/02/2026 85,65119416 96,10190957 0,46934606 96,57125563 0,00000000 0,00000000 96,57125563 04/02/2026
05/02/2026 85,65119416 96,10190957 0,49702600 96,59893557 0,00000000 0,00000000 96,59893557 05/02/2026
06/02/2026 85,65119416 96,10190957 0,52471373 96,62662330 0,00000000 0,00000000 96,62662330 06/02/2026
07/02/2026 85,65119416 96,10190957 0,55240953 96,65431910 0,00000000 0,00000000 96,65431910 07/02/2026
08/02/2026 85,65119416 96,10190957 0,58011321 96,68202278 0,00000000 0,00000000 96,68202278 08/02/2026
09/02/2026 85,65119416 96,10190957 0,60782478 96,70973435 0,00000000 0,00000000 96,70973435 09/02/2026
10/02/2026 85,65119416 96,10190957 0,63554441 96,73745398 0,00000000 0,00000000 96,73745398 10/02/2026
11/02/2026 85,65119416 96,10190957 0,66327183 96,76518140 0,00000000 0,00000000 96,76518140 11/02/2026
12/02/2026 85,65119416 96,10190957 0,69100732 96,79291689 0,00000000 0,00000000 96,79291689 12/02/2026
13/02/2026 85,65119416 96,10190957 0,71875069 96,82066026 0,00000000 0,00000000 96,82066026 13/02/2026
14/02/2026 85,65119416 96,10190957 0,74650204 96,84841161 0,00000000 0,00000000 96,84841161 14/02/2026
15/02/2026 85,65119416 96,10190957 0,77426137 96,87617094 0,00000000 0,00000000 96,87617094 15/02/2026
16/02/2026 85,65119416 96,10190957 0,80202867 96,90393824 0,00000000 0,00000000 96,90393824 16/02/2026
17/02/2026 85,65119416 96,10190957 0,82980385 96,93171342 0,00000000 0,00000000 96,93171342 17/02/2026
18/02/2026 85,65119416 96,10190957 0,85758710 96,95949667 0,85758710 8,37355158 87,72835799 18/02/2026
19/02/2026 78,18823432 87,72835799 0,02783980 87,75619779 0,00000000 0,00000000 87,75619779 19/02/2026
20/02/2026 78,18823432 87,72835799 0,05568847 87,78404646 0,00000000 0,00000000 87,78404646 20/02/2026
21/02/2026 78,18823432 87,72835799 0,08354599 87,81190398 0,00000000 0,00000000 87,81190398 21/02/2026
22/02/2026 78,18823432 87,72835799 0,11141229 87,83977028 0,00000000 0,00000000 87,83977028 22/02/2026
23/02/2026 78,18823432 87,72835799 0,13928745 87,86764544 0,00000000 0,00000000 87,86764544 23/02/2026
24/02/2026 78,18823432 87,72835799 0,16717156 87,89552955 0,00000000 0,00000000 87,89552955 24/02/2026
25/02/2026 78,18823432 87,72835799 0,19506435 87,92342234 0,00000000 0,00000000 87,92342234 25/02/2026
26/02/2026 78,18823432 87,72835799 0,22296609 87,95132408 0,00000000 0,00000000 87,95132408 26/02/2026
27/02/2026 78,18823432 87,72835799 0,25087669 87,97923468 0,00000000 0,00000000 87,97923468 27/02/2026
28/02/2026 78,18823432 87,72835799 0,27879615 88,00715414 0,00000000 0,00000000 88,00715414 28/02/2026
01/03/2026 78,18823432 87,72835799 0,30672439 88,03508238 0,00000000 0,00000000 88,03508238 01/03/2026
02/03/2026 78,18823432 87,72835799 0,33466157 88,06301956 0,00000000 0,00000000 88,06301956 02/03/2026
03/03/2026 78,18823432 87,72835799 0,36260762 88,09096561 0,00000000 0,00000000 88,09096561 03/03/2026
04/03/2026 78,18823432 87,72835799 0,39056252 88,11892051 0,00000000 0,00000000 88,11892051 04/03/2026
05/03/2026 78,18823432 87,72835799 0,41852629 88,14688428 0,00000000 0,00000000 88,14688428 05/03/2026
06/03/2026 78,18823432 87,72835799 0,44649891 88,17485690 0,00000000 0,00000000 88,17485690 06/03/2026
07/03/2026 78,18823432 87,72835799 0,47448040 88,20283839 0,00000000 0,00000000 88,20283839 07/03/2026
08/03/2026 78,18823432 87,72835799 0,50247083 88,23082882 0,00000000 0,00000000 88,23082882 08/03/2026
09/03/2026 78,18823432 87,72835799 0,53047013 88,25882812 0,00000000 0,00000000 88,25882812 09/03/2026
10/03/2026 78,18823432 87,72835799 0,55847828 88,28683627 0,00000000 0,00000000 88,28683627 10/03/2026
11/03/2026 78,18823432 87,72835799 0,58649530 88,31485329 0,00000000 0,00000000 88,31485329 11/03/2026
12/03/2026 78,18823432 87,72835799 0,61452126 88,34287925 0,00000000 0,00000000 88,34287925 12/03/2026
13/03/2026 78,18823432 87,72835799 0,64255609 88,37091408 0,00000000 0,00000000 88,37091408 13/03/2026
14/03/2026 78,18823432 87,72835799 0,67059986 88,39895785 0,00000000 0,00000000 88,39895785 14/03/2026
15/03/2026 78,18823432 87,72835799 0,69865250 88,42701049 0,00000000 0,00000000 88,42701049 15/03/2026
16/03/2026 78,18823432 87,72835799 0,72671399 88,45507198 0,00000000 0,00000000 88,45507198 16/03/2026
17/03/2026 78,18823432 87,72835799 0,75478443 88,48314242 0,00000000 0,00000000 88,48314242 17/03/2026
18/03/2026 78,18823432 87,72835799 0,78286382 88,51122181 0,78286382 8,44832860 79,28002939 18/03/2026
19/03/2026 70,65862917 79,28002939 0,02272371 79,30275310 0,00000000 0,00000000 79,30275310 19/03/2026
20/03/2026 70,65862917 79,28002939 0,04545401 79,32548340 0,00000000 0,00000000 79,32548340 20/03/2026
21/03/2026 70,65862917 79,28002939 0,06819081 79,34822020 0,00000000 0,00000000 79,34822020 21/03/2026
22/03/2026 70,65862917 79,28002939 0,09093411 79,37096350 0,00000000 0,00000000 79,37096350 22/03/2026
23/03/2026 70,65862917 79,28002939 0,11368391 79,39371330 0,00000000 0,00000000 79,39371330 23/03/2026
24/03/2026 70,65862917 79,28002939 0,13644021 79,41646960 0,00000000 0,00000000 79,41646960 24/03/2026
25/03/2026 70,65862917 79,28002939 0,15920309 79,43923248 0,00000000 0,00000000 79,43923248 25/03/2026
26/03/2026 70,65862917 79,28002939 0,18197248 79,46200187 0,00000000 0,00000000 79,46200187 26/03/2026
27/03/2026 70,65862917 79,28002939 0,20474836 79,48477775 0,00000000 0,00000000 79,48477775 27/03/2026
28/03/2026 70,65862917 79,28002939 0,22753083 79,50756022 0,00000000 0,00000000 79,50756022 28/03/2026
29/03/2026 70,65862917 79,28002939 0,25031979 79,53034918 0,00000000 0,00000000 79,53034918 29/03/2026
30/03/2026 70,65862917 79,28002939 0,27311526 79,55314465 0,00000000 0,00000000 79,55314465 30/03/2026
31/03/2026 70,65862917 79,28002939 0,29591730 79,57594669 0,00000000 0,00000000 79,57594669 31/03/2026
01/04/2026 70,65862917 79,28002939 0,31872585 79,59875524 0,00000000 0,00000000 79,59875524 01/04/2026
02/04/2026 70,65862917 79,28002939 0,34154098 79,62157037 0,00000000 0,00000000 79,62157037 02/04/2026
03/04/2026 70,65862917 79,28002939 0,36436261 79,64439200 0,00000000 0,00000000 79,64439200 03/04/2026
04/04/2026 70,65862917 79,28002939 0,38719074 79,66722013 0,00000000 0,00000000 79,66722013 04/04/2026
05/04/2026 70,65862917 79,28002939 0,41002552 79,69005491 0,00000000 0,00000000 79,69005491 05/04/2026
06/04/2026 70,65862917 79,28002939 0,43286674 79,71289613 0,00000000 0,00000000 79,71289613 06/04/2026
07/04/2026 70,65862917 79,28002939 0,45571461 79,73574400 0,00000000 0,00000000 79,73574400 07/04/2026
08/04/2026 70,65862917 79,28002939 0,47856898 79,75859837 0,00000000 0,00000000 79,75859837 08/04/2026
09/04/2026 70,65862917 79,28002939 0,50142985 79,78145924 0,00000000 0,00000000 79,78145924 09/04/2026
10/04/2026 70,65862917 79,28002939 0,52429738 79,80432677 0,00000000 0,00000000 79,80432677 10/04/2026
11/04/2026 70,65862917 79,28002939 0,54717133 79,82720072 0,00000000 0,00000000 79,82720072 11/04/2026
12/04/2026 70,65862917 79,28002939 0,57005195 79,85008134 0,00000000 0,00000000 79,85008134 12/04/2026
13/04/2026 70,65862917 79,28002939 0,59293906 79,87296845 0,00000000 0,00000000 79,87296845 13/04/2026
14/04/2026 70,65862917 79,28002939 0,61583276 79,89586215 0,00000000 0,00000000 79,89586215 14/04/2026
15/04/2026 70,65862917 79,28002939 0,63873303 79,91876242 0,00000000 0,00000000 79,91876242 15/04/2026
16/04/2026 70,65862917 79,28002939 0,66163988 79,94166927 0,00000000 0,00000000 79,94166927 16/04/2026
17/04/2026 70,65862917 79,28002939 0,68455324 79,96458263 0,00000000 0,00000000 79,96458263 17/04/2026
18/04/2026 70,65862917 79,28002939 0,70747325 79,98750264 0,70747325 8,52371307 70,75631632 18/04/2026
19/04/2026 63,06183732 70,75631631 0,02095674 70,77727305 0,00000000 0,00000000 70,77727305 19/04/2026
20/04/2026 63,06183732 70,75631631 0,04191972 70,79823603 0,00000000 0,00000000 70,79823603 20/04/2026
21/04/2026 63,06183732 70,75631631 0,06288885 70,81920516 0,00000000 0,00000000 70,81920516 21/04/2026
22/04/2026 63,06183732 70,75631631 0,08386420 70,84018051 0,00000000 0,00000000 70,84018051 22/04/2026
23/04/2026 63,06183732 70,75631631 0,10484586 70,86116217 0,00000000 0,00000000 70,86116217 23/04/2026
24/04/2026 63,06183732 70,75631631 0,12583359 70,88214990 0,00000000 0,00000000 70,88214990 24/04/2026
25/04/2026 63,06183732 70,75631631 0,14682763 70,90314394 0,00000000 0,00000000 70,90314394 25/04/2026
26/04/2026 63,06183732 70,75631631 0,16782789 70,92414420 0,00000000 0,00000000 70,92414420 26/04/2026
27/04/2026 63,06183732 70,75631631 0,18883431 70,94515062 0,00000000 0,00000000 70,94515062 27/04/2026
28/04/2026 63,06183732 70,75631631 0,20984703 70,96616334 0,00000000 0,00000000 70,96616334 28/04/2026
29/04/2026 63,06183732 70,75631631 0,23086590 70,98718221 0,00000000 0,00000000 70,98718221 29/04/2026
30/04/2026 63,06183732 70,75631631 0,25189107 71,00820738 0,00000000 0,00000000 71,00820738 30/04/2026
01/05/2026 63,06183732 70,75631631 0,27292239 71,02923870 0,00000000 0,00000000 71,02923870 01/05/2026
02/05/2026 63,06183732 70,75631631 0,29395994 71,05027625 0,00000000 0,00000000 71,05027625 02/05/2026
03/05/2026 63,06183732 70,75631631 0,31500379 71,07132010 0,00000000 0,00000000 71,07132010 03/05/2026
04/05/2026 63,06183732 70,75631631 0,33605379 71,09237010 0,00000000 0,00000000 71,09237010 04/05/2026
05/05/2026 63,06183732 70,75631631 0,35711010 71,11342641 0,00000000 0,00000000 71,11342641 05/05/2026
06/05/2026 63,06183732 70,75631631 0,37817262 71,13448893 0,00000000 0,00000000 71,13448893 06/05/2026
07/05/2026 63,06183732 70,75631631 0,39924138 71,15555769 0,00000000 0,00000000 71,15555769 07/05/2026
08/05/2026 63,06183732 70,75631631 0,42031636 71,17663267 0,00000000 0,00000000 71,17663267 08/05/2026
09/05/2026 63,06183732 70,75631631 0,44139764 71,19771395 0,00000000 0,00000000 71,19771395 09/05/2026
10/05/2026 63,06183732 70,75631631 0,46248507 71,21880138 0,00000000 0,00000000 71,21880138 10/05/2026
11/05/2026 63,06183732 70,75631631 0,48357880 71,23989511 0,00000000 0,00000000 71,23989511 11/05/2026
12/05/2026 63,06183732 70,75631631 0,50467883 71,26099514 0,00000000 0,00000000 71,26099514 12/05/2026
13/05/2026 63,06183732 70,75631631 0,52578502 71,28210133 0,00000000 0,00000000 71,28210133 13/05/2026
14/05/2026 63,06183732 70,75631631 0,54689750 71,30321381 0,00000000 0,00000000 71,30321381 14/05/2026
15/05/2026 63,06183732 70,75631631 0,56801621 71,32433252 0,00000000 0,00000000 71,32433252 15/05/2026
16/05/2026 63,06183732 70,75631631 0,58914121 71,34545752 0,00000000 0,00000000 71,34545752 16/05/2026
17/05/2026 63,06183732 70,75631631 0,61027244 71,36658875 0,00000000 0,00000000 71,36658875 17/05/2026
18/05/2026 63,06183732 70,75631631 0,63140997 71,38772628 0,63140997 8,59979344 62,15652287 18/05/2026
19/05/2026 55,39723856 62,15652287 0,01781567 62,17433854 0,00000000 0,00000000 62,17433854 19/05/2026
20/05/2026 55,39723856 62,15652287 0,03563651 62,19215938 0,00000000 0,00000000 62,19215938 20/05/2026
21/05/2026 55,39723856 62,15652287 0,05346244 62,20998531 0,00000000 0,00000000 62,20998531 21/05/2026
22/05/2026 55,39723856 62,15652287 0,07129346 62,22781633 0,00000000 0,00000000 62,22781633 22/05/2026
23/05/2026 55,39723856 62,15652287 0,08912959 62,24565246 0,00000000 0,00000000 62,24565246 23/05/2026
24/05/2026 55,39723856 62,15652287 0,10697081 62,26349368 0,00000000 0,00000000 62,26349368 24/05/2026
25/05/2026 55,39723856 62,15652287 0,12481719 62,28134006 0,00000000 0,00000000 62,28134006 25/05/2026
26/05/2026 55,39723856 62,15652287 0,14266867 62,29919154 0,00000000 0,00000000 62,29919154 26/05/2026
27/05/2026 55,39723856 62,15652287 0,16052524 62,31704811 0,00000000 0,00000000 62,31704811 27/05/2026
28/05/2026 55,39723856 62,15652287 0,17838698 62,33490985 0,00000000 0,00000000 62,33490985 28/05/2026
29/05/2026 55,39723856 62,15652287 0,19625381 62,35277668 0,00000000 0,00000000 62,35277668 29/05/2026
30/05/2026 55,39723856 62,15652287 0,21412574 62,37064861 0,00000000 0,00000000 62,37064861 30/05/2026
31/05/2026 55,39723856 62,15652287 0,23200282 62,38852569 0,00000000 0,00000000 62,38852569 31/05/2026
01/06/2026 55,39723856 62,15652287 0,24988500 62,40640787 0,00000000 0,00000000 62,40640787 01/06/2026
02/06/2026 55,39723856 62,15652287 0,26777235 62,42429522 0,00000000 0,00000000 62,42429522 02/06/2026
03/06/2026 55,39723856 62,15652287 0,28566479 62,44218766 0,00000000 0,00000000 62,44218766 03/06/2026
04/06/2026 55,39723856 62,15652287 0,30356232 62,46008519 0,00000000 0,00000000 62,46008519 04/06/2026
05/06/2026 55,39723856 62,15652287 0,32146508 62,47798795 0,00000000 0,00000000 62,47798795 05/06/2026
06/06/2026 55,39723856 62,15652287 0,33937287 62,49589574 0,00000000 0,00000000 62,49589574 06/06/2026
07/06/2026 55,39723856 62,15652287 0,35728588 62,51380875 0,00000000 0,00000000 62,51380875 07/06/2026
08/06/2026 55,39723856 62,15652287 0,37520399 62,53172686 0,00000000 0,00000000 62,53172686 08/06/2026
09/06/2026 55,39723856 62,15652287 0,39312720 62,54965007 0,00000000 0,00000000 62,54965007 09/06/2026
10/06/2026 55,39723856 62,15652287 0,41105563 62,56757850 0,00000000 0,00000000 62,56757850 10/06/2026
11/06/2026 55,39723856 62,15652287 0,42898909 62,58551196 0,00000000 0,00000000 62,58551196 11/06/2026
12/06/2026 55,39723856 62,15652287 0,44692777 62,60345064 0,00000000 0,00000000 62,60345064 12/06/2026
13/06/2026 55,39723856 62,15652287 0,46487155 62,62139442 0,00000000 0,00000000 62,62139442 13/06/2026
14/06/2026 55,39723856 62,15652287 0,48282049 62,63934336 0,00000000 0,00000000 62,63934336 14/06/2026
15/06/2026 55,39723856 62,15652287 0,50077459 62,65729746 0,00000000 0,00000000 62,65729746 15/06/2026
16/06/2026 55,39723856 62,15652287 0,51873385 62,67525672 0,00000000 0,00000000 62,67525672 16/06/2026
17/06/2026 55,39723856 62,15652287 0,53669820 62,69322107 0,00000000 0,00000000 62,69322107 17/06/2026
18/06/2026 55,39723856 62,15652287 0,55466777 62,71119064 0,55466777 8,67649118 53,48003169 18/06/2026
19/06/2026 47,66428264 53,48003169 0,01583982 53,49587151 0,00000000 0,00000000 53,49587151 19/06/2026
20/06/2026 47,66428264 53,48003169 0,03168435 53,51171604 0,00000000 0,00000000 53,51171604 20/06/2026
21/06/2026 47,66428264 53,48003169 0,04753353 53,52756522 0,00000000 0,00000000 53,52756522 21/06/2026
22/06/2026 47,66428264 53,48003169 0,06338742 53,54341911 0,00000000 0,00000000 53,54341911 22/06/2026
23/06/2026 47,66428264 53,48003169 0,07924606 53,55927775 0,00000000 0,00000000 53,55927775 23/06/2026
24/06/2026 47,66428264 53,48003169 0,09510931 53,57514100 0,00000000 0,00000000 53,57514100 24/06/2026
25/06/2026 47,66428264 53,48003169 0,11097732 53,59100901 0,00000000 0,00000000 53,59100901 25/06/2026
26/06/2026 47,66428264 53,48003169 0,12685003 53,60688172 0,00000000 0,00000000 53,60688172 26/06/2026
27/06/2026 47,66428264 53,48003169 0,14272740 53,62275909 0,00000000 0,00000000 53,62275909 27/06/2026
28/06/2026 47,66428264 53,48003169 0,15860952 53,63864121 0,00000000 0,00000000 53,63864121 28/06/2026
29/06/2026 47,66428264 53,48003169 0,17449630 53,65452799 0,00000000 0,00000000 53,65452799 29/06/2026
30/06/2026 47,66428264 53,48003169 0,19038784 53,67041953 0,00000000 0,00000000 53,67041953 30/06/2026
01/07/2026 47,66428264 53,48003169 0,20628403 53,68631572 0,00000000 0,00000000 53,68631572 01/07/2026
02/07/2026 47,66428264 53,48003169 0,22218493 53,70221662 0,00000000 0,00000000 53,70221662 02/07/2026
03/07/2026 47,66428264 53,48003169 0,23809058 53,71812227 0,00000000 0,00000000 53,71812227 03/07/2026
04/07/2026 47,66428264 53,48003169 0,25400089 53,73403258 0,00000000 0,00000000 53,73403258 04/07/2026
05/07/2026 47,66428264 53,48003169 0,26991596 53,74994765 0,00000000 0,00000000 53,74994765 05/07/2026
06/07/2026 47,66428264 53,48003169 0,28583574 53,76586743 0,00000000 0,00000000 53,76586743 06/07/2026
07/07/2026 47,66428264 53,48003169 0,30176022 53,78179191 0,00000000 0,00000000 53,78179191 07/07/2026
08/07/2026 47,66428264 53,48003169 0,31768941 53,79772110 0,00000000 0,00000000 53,79772110 08/07/2026
09/07/2026 47,66428264 53,48003169 0,33362335 53,81365504 0,00000000 0,00000000 53,81365504 09/07/2026
10/07/2026 47,66428264 53,48003169 0,34956195 53,82959364 0,00000000 0,00000000 53,82959364 10/07/2026
11/07/2026 47,66428264 53,48003169 0,36550531 53,84553700 0,00000000 0,00000000 53,84553700 11/07/2026
12/07/2026 47,66428264 53,48003169 0,38145343 53,86148512 0,00000000 0,00000000 53,86148512 12/07/2026
13/07/2026 47,66428264 53,48003169 0,39740621 53,87743790 0,00000000 0,00000000 53,87743790 13/07/2026
14/07/2026 47,66428264 53,48003169 0,41336374 53,89339543 0,00000000 0,00000000 53,89339543 14/07/2026
15/07/2026 47,66428264 53,48003169 0,42932598 53,90935767 0,00000000 0,00000000 53,90935767 15/07/2026
16/07/2026 47,66428264 53,48003169 0,44529298 53,92532467 0,00000000 0,00000000 53,92532467 16/07/2026
17/07/2026 47,66428264 53,48003169 0,46126468 53,94129637 0,00000000 0,00000000 53,94129637 17/07/2026
18/07/2026 47,66428264 53,48003169 0,47724114 53,95727283 0,47724114 8,75393246 44,72609923 18/07/2026
19/07/2026 39,86230688 44,72609922 0,01281966 44,73891888 0,00000000 0,00000000 44,73891888 19/07/2026
20/07/2026 39,86230688 44,72609922 0,02564303 44,75174225 0,00000000 0,00000000 44,75174225 20/07/2026
21/07/2026 39,86230688 44,72609922 0,03847008 44,76456930 0,00000000 0,00000000 44,76456930 21/07/2026
22/07/2026 39,86230688 44,72609922 0,05130079 44,77740001 0,00000000 0,00000000 44,77740001 22/07/2026
23/07/2026 39,86230688 44,72609922 0,06413516 44,79023438 0,00000000 0,00000000 44,79023438 23/07/2026
24/07/2026 39,86230688 44,72609922 0,07697321 44,80307243 0,00000000 0,00000000 44,80307243 24/07/2026
25/07/2026 39,86230688 44,72609922 0,08981497 44,81591419 0,00000000 0,00000000 44,81591419 25/07/2026
26/07/2026 39,86230688 44,72609922 0,10266039 44,82875961 0,00000000 0,00000000 44,82875961 26/07/2026
27/07/2026 39,86230688 44,72609922 0,11550948 44,84160870 0,00000000 0,00000000 44,84160870 27/07/2026
28/07/2026 39,86230688 44,72609922 0,12836229 44,85446151 0,00000000 0,00000000 44,85446151 28/07/2026
29/07/2026 39,86230688 44,72609922 0,14121876 44,86731798 0,00000000 0,00000000 44,86731798 29/07/2026
30/07/2026 39,86230688 44,72609922 0,15407890 44,88017812 0,00000000 0,00000000 44,88017812 30/07/2026
31/07/2026 39,86230688 44,72609922 0,16694275 44,89304197 0,00000000 0,00000000 44,89304197 31/07/2026
01/08/2026 39,86230688 44,72609922 0,17981027 44,90590949 0,00000000 0,00000000 44,90590949 01/08/2026
02/08/2026 39,86230688 44,72609922 0,19268151 44,91878073 0,00000000 0,00000000 44,91878073 02/08/2026
03/08/2026 39,86230688 44,72609922 0,20555641 44,93165563 0,00000000 0,00000000 44,93165563 03/08/2026
04/08/2026 39,86230688 44,72609922 0,21843497 44,94453419 0,00000000 0,00000000 44,94453419 04/08/2026
05/08/2026 39,86230688 44,72609922 0,23131730 44,95741652 0,00000000 0,00000000 44,95741652 05/08/2026
06/08/2026 39,86230688 44,72609922 0,24420324 44,97030246 0,00000000 0,00000000 44,97030246 06/08/2026
07/08/2026 39,86230688 44,72609922 0,25709295 44,98319217 0,00000000 0,00000000 44,98319217 07/08/2026
08/08/2026 39,86230688 44,72609922 0,26998632 44,99608554 0,00000000 0,00000000 44,99608554 08/08/2026
09/08/2026 39,86230688 44,72609922 0,28288336 45,00898258 0,00000000 0,00000000 45,00898258 09/08/2026
10/08/2026 39,86230688 44,72609922 0,29578416 45,02188338 0,00000000 0,00000000 45,02188338 10/08/2026
11/08/2026 39,86230688 44,72609922 0,30868857 45,03478779 0,00000000 0,00000000 45,03478779 11/08/2026
12/08/2026 39,86230688 44,72609922 0,32159675 45,04769597 0,00000000 0,00000000 45,04769597 12/08/2026
13/08/2026 39,86230688 44,72609922 0,33450859 45,06060781 0,00000000 0,00000000 45,06060781 13/08/2026
14/08/2026 39,86230688 44,72609922 0,34742415 45,07352337 0,00000000 0,00000000 45,07352337 14/08/2026
15/08/2026 39,86230688 44,72609922 0,36034342 45,08644264 0,00000000 0,00000000 45,08644264 15/08/2026
16/08/2026 39,86230688 44,72609922 0,37326640 45,09936562 0,00000000 0,00000000 45,09936562 16/08/2026
17/08/2026 39,86230688 44,72609922 0,38619304 45,11229226 0,00000000 0,00000000 45,11229226 17/08/2026
18/08/2026 39,86230688 44,72609922 0,39912345 45,12522267 0,39912345 8,83206281 35,89403641 18/08/2026
19/08/2026 31,99069715 35,89403640 0,01028816 35,90432456 0,00000000 0,00000000 35,90432456 19/08/2026
20/08/2026 31,99069715 35,89403640 0,02057930 35,91461570 0,00000000 0,00000000 35,91461570 20/08/2026
21/08/2026 31,99069715 35,89403640 0,03087339 35,92490979 0,00000000 0,00000000 35,92490979 21/08/2026
22/08/2026 31,99069715 35,89403640 0,04117042 35,93520682 0,00000000 0,00000000 35,93520682 22/08/2026
23/08/2026 31,99069715 35,89403640 0,05147039 35,94550679 0,00000000 0,00000000 35,94550679 23/08/2026
24/08/2026 31,99069715 35,89403640 0,06177331 35,95580971 0,00000000 0,00000000 35,95580971 24/08/2026
25/08/2026 31,99069715 35,89403640 0,07207920 35,96611560 0,00000000 0,00000000 35,96611560 25/08/2026
26/08/2026 31,99069715 35,89403640 0,08238804 35,97642444 0,00000000 0,00000000 35,97642444 26/08/2026
27/08/2026 31,99069715 35,89403640 0,09269983 35,98673623 0,00000000 0,00000000 35,98673623 27/08/2026
28/08/2026 31,99069715 35,89403640 0,10301459 35,99705099 0,00000000 0,00000000 35,99705099 28/08/2026
29/08/2026 31,99069715 35,89403640 0,11333229 36,00736869 0,00000000 0,00000000 36,00736869 29/08/2026
30/08/2026 31,99069715 35,89403640 0,12365294 36,01768934 0,00000000 0,00000000 36,01768934 30/08/2026
31/08/2026 31,99069715 35,89403640 0,13397657 36,02801297 0,00000000 0,00000000 36,02801297 31/08/2026
01/09/2026 31,99069715 35,89403640 0,14430314 36,03833954 0,00000000 0,00000000 36,03833954 01/09/2026
02/09/2026 31,99069715 35,89403640 0,15463269 36,04866909 0,00000000 0,00000000 36,04866909 02/09/2026
03/09/2026 31,99069715 35,89403640 0,16496518 36,05900158 0,00000000 0,00000000 36,05900158 03/09/2026
04/09/2026 31,99069715 35,89403640 0,17530062 36,06933702 0,00000000 0,00000000 36,06933702 04/09/2026
05/09/2026 31,99069715 35,89403640 0,18563907 36,07967547 0,00000000 0,00000000 36,07967547 05/09/2026
06/09/2026 31,99069715 35,89403640 0,19598043 36,09001683 0,00000000 0,00000000 36,09001683 06/09/2026
07/09/2026 31,99069715 35,89403640 0,20632480 36,10036120 0,00000000 0,00000000 36,10036120 07/09/2026
08/09/2026 31,99069715 35,89403640 0,21667212 36,11070852 0,00000000 0,00000000 36,11070852 08/09/2026
09/09/2026 31,99069715 35,89403640 0,22702238 36,12105878 0,00000000 0,00000000 36,12105878 09/09/2026
10/09/2026 31,99069715 35,89403640 0,23737566 36,13141206 0,00000000 0,00000000 36,13141206 10/09/2026
11/09/2026 31,99069715 35,89403640 0,24773184 36,14176824 0,00000000 0,00000000 36,14176824 11/09/2026
12/09/2026 31,99069715 35,89403640 0,25809104 36,15212744 0,00000000 0,00000000 36,15212744 12/09/2026
13/09/2026 31,99069715 35,89403640 0,26845318 36,16248958 0,00000000 0,00000000 36,16248958 13/09/2026
14/09/2026 31,99069715 35,89403640 0,27881830 36,17285470 0,00000000 0,00000000 36,17285470 14/09/2026
15/09/2026 31,99069715 35,89403640 0,28918640 36,18322280 0,00000000 0,00000000 36,18322280 15/09/2026
16/09/2026 31,99069715 35,89403640 0,29955748 36,19359388 0,00000000 0,00000000 36,19359388 16/09/2026
17/09/2026 31,99069715 35,89403640 0,30993150 36,20396790 0,00000000 0,00000000 36,20396790 17/09/2026
18/09/2026 31,99069715 35,89403640 0,32030854 36,21434494 0,32030854 8,91087400 26,98316240 18/09/2026
19/09/2026 24,04884663 26,98316239 0,00799192 26,99115431 0,00000000 0,00000000 26,99115431 19/09/2026
20/09/2026 24,04884663 26,98316239 0,01598622 26,99914861 0,00000000 0,00000000 26,99914861 20/09/2026
21/09/2026 24,04884663 26,98316239 0,02398287 27,00714526 0,00000000 0,00000000 27,00714526 21/09/2026
22/09/2026 24,04884663 26,98316239 0,03198190 27,01514429 0,00000000 0,00000000 27,01514429 22/09/2026
23/09/2026 24,04884663 26,98316239 0,03998332 27,02314571 0,00000000 0,00000000 27,02314571 23/09/2026
24/09/2026 24,04884663 26,98316239 0,04798707 27,03114946 0,00000000 0,00000000 27,03114946 24/09/2026
25/09/2026 24,04884663 26,98316239 0,05599321 27,03915560 0,00000000 0,00000000 27,03915560 25/09/2026
26/09/2026 24,04884663 26,98316239 0,06400174 27,04716413 0,00000000 0,00000000 27,04716413 26/09/2026
27/09/2026 24,04884663 26,98316239 0,07201260 27,05517499 0,00000000 0,00000000 27,05517499 27/09/2026
28/09/2026 24,04884663 26,98316239 0,08002588 27,06318827 0,00000000 0,00000000 27,06318827 28/09/2026
29/09/2026 24,04884663 26,98316239 0,08804149 27,07120388 0,00000000 0,00000000 27,07120388 29/09/2026
30/09/2026 24,04884663 26,98316239 0,09605951 27,07922190 0,00000000 0,00000000 27,07922190 30/09/2026
01/10/2026 24,04884663 26,98316239 0,10407988 27,08724227 0,00000000 0,00000000 27,08724227 01/10/2026
02/10/2026 24,04884663 26,98316239 0,11210262 27,09526501 0,00000000 0,00000000 27,09526501 02/10/2026
03/10/2026 24,04884663 26,98316239 0,12012777 27,10329016 0,00000000 0,00000000 27,10329016 03/10/2026
04/10/2026 24,04884663 26,98316239 0,12815526 27,11131765 0,00000000 0,00000000 27,11131765 04/10/2026
05/10/2026 24,04884663 26,98316239 0,13618515 27,11934754 0,00000000 0,00000000 27,11934754 05/10/2026
06/10/2026 24,04884663 26,98316239 0,14421742 27,12737981 0,00000000 0,00000000 27,12737981 06/10/2026
07/10/2026 24,04884663 26,98316239 0,15225206 27,13541445 0,00000000 0,00000000 27,13541445 07/10/2026
08/10/2026 24,04884663 26,98316239 0,16028907 27,14345146 0,00000000 0,00000000 27,14345146 08/10/2026
09/10/2026 24,04884663 26,98316239 0,16832849 27,15149088 0,00000000 0,00000000 27,15149088 09/10/2026
10/10/2026 24,04884663 26,98316239 0,17637026 27,15953265 0,00000000 0,00000000 27,15953265 10/10/2026
11/10/2026 24,04884663 26,98316239 0,18441442 27,16757681 0,00000000 0,00000000 27,16757681 11/10/2026
12/10/2026 24,04884663 26,98316239 0,19246099 27,17562338 0,00000000 0,00000000 27,17562338 12/10/2026
13/10/2026 24,04884663 26,98316239 0,20050990 27,18367229 0,00000000 0,00000000 27,18367229 13/10/2026
14/10/2026 24,04884663 26,98316239 0,20856122 27,19172361 0,00000000 0,00000000 27,19172361 14/10/2026
15/10/2026 24,04884663 26,98316239 0,21661491 27,19977730 0,00000000 0,00000000 27,19977730 15/10/2026
16/10/2026 24,04884663 26,98316239 0,22467101 27,20783340 0,00000000 0,00000000 27,20783340 16/10/2026
17/10/2026 24,04884663 26,98316239 0,23272947 27,21589186 0,00000000 0,00000000 27,21589186 17/10/2026
18/10/2026 24,04884663 26,98316239 0,24079034 27,22395273 0,24079034 8,99041194 17,99275045 18/10/2026
19/10/2026 16,03610762 17,99275045 0,00515719 17,99790764 0,00000000 0,00000000 17,99790764 19/10/2026
20/10/2026 16,03610762 17,99275045 0,01031587 18,00306632 0,00000000 0,00000000 18,00306632 20/10/2026
21/10/2026 16,03610762 17,99275045 0,01547603 18,00822648 0,00000000 0,00000000 18,00822648 21/10/2026
22/10/2026 16,03610762 17,99275045 0,02063766 18,01338811 0,00000000 0,00000000 18,01338811 22/10/2026
23/10/2026 16,03610762 17,99275045 0,02580077 18,01855122 0,00000000 0,00000000 18,01855122 23/10/2026
24/10/2026 16,03610762 17,99275045 0,03096536 18,02371581 0,00000000 0,00000000 18,02371581 24/10/2026
25/10/2026 16,03610762 17,99275045 0,03613144 18,02888189 0,00000000 0,00000000 18,02888189 25/10/2026
26/10/2026 16,03610762 17,99275045 0,04129899 18,03404944 0,00000000 0,00000000 18,03404944 26/10/2026
27/10/2026 16,03610762 17,99275045 0,04646802 18,03921847 0,00000000 0,00000000 18,03921847 27/10/2026
28/10/2026 16,03610762 17,99275045 0,05163854 18,04438899 0,00000000 0,00000000 18,04438899 28/10/2026
29/10/2026 16,03610762 17,99275045 0,05681054 18,04956099 0,00000000 0,00000000 18,04956099 29/10/2026
30/10/2026 16,03610762 17,99275045 0,06198401 18,05473446 0,00000000 0,00000000 18,05473446 30/10/2026
31/10/2026 16,03610762 17,99275045 0,06715898 18,05990943 0,00000000 0,00000000 18,05990943 31/10/2026
01/11/2026 16,03610762 17,99275045 0,07233542 18,06508587 0,00000000 0,00000000 18,06508587 01/11/2026
02/11/2026 16,03610762 17,99275045 0,07751336 18,07026381 0,00000000 0,00000000 18,07026381 02/11/2026
03/11/2026 16,03610762 17,99275045 0,08269277 18,07544322 0,00000000 0,00000000 18,07544322 03/11/2026
04/11/2026 16,03610762 17,99275045 0,08787366 18,08062411 0,00000000 0,00000000 18,08062411 04/11/2026
05/11/2026 16,03610762 17,99275045 0,09305605 18,08580650 0,00000000 0,00000000 18,08580650 05/11/2026
06/11/2026 16,03610762 17,99275045 0,09823991 18,09099036 0,00000000 0,00000000 18,09099036 06/11/2026
07/11/2026 16,03610762 17,99275045 0,10342528 18,09617573 0,00000000 0,00000000 18,09617573 07/11/2026
08/11/2026 16,03610762 17,99275045 0,10861212 18,10136257 0,00000000 0,00000000 18,10136257 08/11/2026
09/11/2026 16,03610762 17,99275045 0,11380044 18,10655089 0,00000000 0,00000000 18,10655089 09/11/2026
10/11/2026 16,03610762 17,99275045 0,11899026 18,11174071 0,00000000 0,00000000 18,11174071 10/11/2026
11/11/2026 16,03610762 17,99275045 0,12418155 18,11693200 0,00000000 0,00000000 18,11693200 11/11/2026
12/11/2026 16,03610762 17,99275045 0,12937435 18,12212480 0,00000000 0,00000000 18,12212480 12/11/2026
13/11/2026 16,03610762 17,99275045 0,13456862 18,12731907 0,00000000 0,00000000 18,12731907 13/11/2026
14/11/2026 16,03610762 17,99275045 0,13976439 18,13251484 0,00000000 0,00000000 18,13251484 14/11/2026
15/11/2026 16,03610762 17,99275045 0,14496165 18,13771210 0,00000000 0,00000000 18,13771210 15/11/2026
16/11/2026 16,03610762 17,99275045 0,15016040 18,14291085 0,00000000 0,00000000 18,14291085 16/11/2026
17/11/2026 16,03610762 17,99275045 0,15536063 18,14811108 0,00000000 0,00000000 18,14811108 17/11/2026
18/11/2026 16,03610762 17,99275045 0,16056237 18,15331282 0,16056237 9,07063130 8,92211915 18/11/2026
19/11/2026 7,95187280 8,92211914 0,00264257 8,92476171 0,00000000 0,00000000 8,92476171 19/11/2026
20/11/2026 7,95187280 8,92211914 0,00528592 8,92740506 0,00000000 0,00000000 8,92740506 20/11/2026
21/11/2026 7,95187280 8,92211914 0,00793005 8,93004919 0,00000000 0,00000000 8,93004919 21/11/2026
22/11/2026 7,95187280 8,92211914 0,01057497 8,93269411 0,00000000 0,00000000 8,93269411 22/11/2026
23/11/2026 7,95187280 8,92211914 0,01322068 8,93533982 0,00000000 0,00000000 8,93533982 23/11/2026
24/11/2026 7,95187280 8,92211914 0,01586716 8,93798630 0,00000000 0,00000000 8,93798630 24/11/2026
25/11/2026 7,95187280 8,92211914 0,01851444 8,94063358 0,00000000 0,00000000 8,94063358 25/11/2026
26/11/2026 7,95187280 8,92211914 0,02116249 8,94328163 0,00000000 0,00000000 8,94328163 26/11/2026
27/11/2026 7,95187280 8,92211914 0,02381133 8,94593047 0,00000000 0,00000000 8,94593047 27/11/2026
28/11/2026 7,95187280 8,92211914 0,02646096 8,94858010 0,00000000 0,00000000 8,94858010 28/11/2026
29/11/2026 7,95187280 8,92211914 0,02911136 8,95123050 0,00000000 0,00000000 8,95123050 29/11/2026
30/11/2026 7,95187280 8,92211914 0,03176256 8,95388170 0,00000000 0,00000000 8,95388170 30/11/2026
01/12/2026 7,95187280 8,92211914 0,03441454 8,95653368 0,00000000 0,00000000 8,95653368 01/12/2026
02/12/2026 7,95187280 8,92211914 0,03706730 8,95918644 0,00000000 0,00000000 8,95918644 02/12/2026
03/12/2026 7,95187280 8,92211914 0,03972085 8,96183999 0,00000000 0,00000000 8,96183999 03/12/2026
04/12/2026 7,95187280 8,92211914 0,04237518 8,96449432 0,00000000 0,00000000 8,96449432 04/12/2026
05/12/2026 7,95187280 8,92211914 0,04503031 8,96714945 0,00000000 0,00000000 8,96714945 05/12/2026
06/12/2026 7,95187280 8,92211914 0,04768621 8,96980535 0,00000000 0,00000000 8,96980535 06/12/2026
07/12/2026 7,95187280 8,92211914 0,05034291 8,97246205 0,00000000 0,00000000 8,97246205 07/12/2026
08/12/2026 7,95187280 8,92211914 0,05300039 8,97511953 0,00000000 0,00000000 8,97511953 08/12/2026
09/12/2026 7,95187280 8,92211914 0,05565866 8,97777780 0,00000000 0,00000000 8,97777780 09/12/2026
10/12/2026 7,95187280 8,92211914 0,05831771 8,98043685 0,00000000 0,00000000 8,98043685 10/12/2026
11/12/2026 7,95187280 8,92211914 0,06097756 8,98309670 0,00000000 0,00000000 8,98309670 11/12/2026
12/12/2026 7,95187280 8,92211914 0,06363820 8,98575734 0,00000000 0,00000000 8,98575734 12/12/2026
13/12/2026 7,95187280 8,92211914 0,06629961 8,98841875 0,00000000 0,00000000 8,98841875 13/12/2026
14/12/2026 7,95187280 8,92211914 0,06896182 8,99108096 0,00000000 0,00000000 8,99108096 14/12/2026
15/12/2026 7,95187280 8,92211914 0,07162481 8,99374395 0,00000000 0,00000000 8,99374395 15/12/2026
16/12/2026 7,95187280 8,92211914 0,07428860 8,99640774 0,00000000 0,00000000 8,99640774 16/12/2026
17/12/2026 7,95187280 8,92211914 0,07695317 8,99907231 0,00000000 0,00000000 8,99907231 17/12/2026
18/12/2026 7,95187280 8,92211914 0,07961854 9,00173768 0,07961854 8,92211913 0,00000001 18/12/2026
Planilha Excel
VOLTAR