Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/02/2022
09/02/2022 1.000,00000000 1.000,33064000 0,32388905 1.000,65452905 0,00000000 0,00000000 1.000,65452905 09/02/2022
10/02/2022 1.000,00000000 1.000,66140000 0,64809836 1.001,30949836 0,00000000 0,00000000 1.001,30949836 10/02/2022
11/02/2022 1.000,00000000 1.000,99226999 0,97262615 1.001,96489614 0,00000000 0,00000000 1.001,96489614 11/02/2022
14/02/2022 1.000,00000000 1.001,32325000 1,29747361 1.002,62072361 0,00000000 0,00000000 1.002,62072361 14/02/2022
15/02/2022 1.000,00000000 1.001,65433000 1,62264095 1.003,27697095 0,00000000 0,00000000 1.003,27697095 15/02/2022
16/02/2022 1.000,00000000 1.001,98553000 1,94812840 1.003,93365840 0,00000000 0,00000000 1.003,93365840 16/02/2022
17/02/2022 1.000,00000000 1.002,31683000 2,27393614 1.004,59076614 0,00000000 0,00000000 1.004,59076614 17/02/2022
18/02/2022 1.000,00000000 1.002,64824999 2,60006443 1.005,24831442 0,00000000 0,00000000 1.005,24831442 18/02/2022
21/02/2022 1.000,00000000 1.002,97977000 2,92651342 1.005,90628342 2,92651342 0,00000000 1.002,97977000 21/02/2022
22/02/2022 1.000,00000000 1.003,27991169 0,32484397 1.003,60475566 0,00000000 0,00000000 1.003,60475566 22/02/2022
23/02/2022 1.000,00000000 1.003,58014366 0,64998875 1.004,23013241 0,00000000 0,00000000 1.004,23013241 23/02/2022
24/02/2022 1.000,00000000 1.003,88046589 0,97543250 1.004,85589839 0,00000000 0,00000000 1.004,85589839 24/02/2022
25/02/2022 1.000,00000000 1.004,18088842 1,30117642 1.005,48206484 0,00000000 0,00000000 1.005,48206484 25/02/2022
02/03/2022 1.000,00000000 1.004,48139119 1,62722067 1.006,10861186 0,00000000 0,00000000 1.006,10861186 02/03/2022
03/03/2022 1.000,00000000 1.004,78198422 1,95356545 1.006,73554967 0,00000000 0,00000000 1.006,73554967 03/03/2022
04/03/2022 1.000,00000000 1.005,08266753 2,28021094 1.007,36287847 0,00000000 0,00000000 1.007,36287847 04/03/2022
07/03/2022 1.000,00000000 1.005,38344110 2,60715732 1.007,99059842 0,00000000 0,00000000 1.007,99059842 07/03/2022
08/03/2022 1.000,00000000 1.005,68430494 2,93440477 1.008,61870971 0,00000000 0,00000000 1.008,61870971 08/03/2022
09/03/2022 1.000,00000000 1.005,98526908 3,26195451 1.009,24722359 0,00000000 0,00000000 1.009,24722359 09/03/2022
10/03/2022 1.000,00000000 1.006,28631346 3,58980466 1.009,87611812 0,00000000 0,00000000 1.009,87611812 10/03/2022
11/03/2022 1.000,00000000 1.006,58744811 3,91795743 1.010,50540554 0,00000000 0,00000000 1.010,50540554 11/03/2022
14/03/2022 1.000,00000000 1.006,88867302 4,24641100 1.011,13508402 0,00000000 0,00000000 1.011,13508402 14/03/2022
15/03/2022 1.000,00000000 1.007,18998821 4,57516857 1.011,76515678 0,00000000 0,00000000 1.011,76515678 15/03/2022
16/03/2022 1.000,00000000 1.007,49139366 4,90422731 1.012,39562097 0,00000000 0,00000000 1.012,39562097 16/03/2022
17/03/2022 1.000,00000000 1.007,79288937 5,23358840 1.013,02647777 0,00000000 0,00000000 1.013,02647777 17/03/2022
18/03/2022 1.000,00000000 1.008,09447536 5,56325303 1.013,65772839 0,00000000 0,00000000 1.013,65772839 18/03/2022
21/03/2022 1.000,00000000 1.008,39615162 5,89322139 1.014,28937301 5,89322139 0,00000000 1.008,39615162 21/03/2022
22/03/2022 1.000,00000000 1.008,87885068 0,32665681 1.009,20550749 0,00000000 0,00000000 1.009,20550749 22/03/2022
23/03/2022 1.000,00000000 1.009,36178169 0,65373334 1.010,01551503 0,00000000 0,00000000 1.010,01551503 23/03/2022
24/03/2022 1.000,00000000 1.009,84494462 0,98122795 1.010,82617257 0,00000000 0,00000000 1.010,82617257 24/03/2022
25/03/2022 1.000,00000000 1.010,32833948 1,30914203 1.011,63748151 0,00000000 0,00000000 1.011,63748151 25/03/2022
28/03/2022 1.000,00000000 1.010,81196628 1,63747596 1.012,44944224 0,00000000 0,00000000 1.012,44944224 28/03/2022
29/03/2022 1.000,00000000 1.011,29582500 1,96623011 1.013,26205511 0,00000000 0,00000000 1.013,26205511 29/03/2022
30/03/2022 1.000,00000000 1.011,77991566 2,29540485 1.014,07532051 0,00000000 0,00000000 1.014,07532051 30/03/2022
31/03/2022 1.000,00000000 1.012,26423825 2,62500058 1.014,88923883 0,00000000 0,00000000 1.014,88923883 31/03/2022
01/04/2022 1.000,00000000 1.012,74879276 2,95501766 1.015,70381042 0,00000000 0,00000000 1.015,70381042 01/04/2022
04/04/2022 1.000,00000000 1.013,23357921 3,28545750 1.016,51903671 0,00000000 0,00000000 1.016,51903671 04/04/2022
05/04/2022 1.000,00000000 1.013,71859759 3,61631843 1.017,33491602 0,00000000 0,00000000 1.017,33491602 05/04/2022
06/04/2022 1.000,00000000 1.014,20384791 3,94760287 1.018,15145078 0,00000000 0,00000000 1.018,15145078 06/04/2022
07/04/2022 1.000,00000000 1.014,68933015 4,27930917 1.018,96863932 0,00000000 0,00000000 1.018,96863932 07/04/2022
08/04/2022 1.000,00000000 1.015,17504432 4,61144076 1.019,78648508 0,00000000 0,00000000 1.019,78648508 08/04/2022
11/04/2022 1.000,00000000 1.015,66099043 4,94399495 1.020,60498538 0,00000000 0,00000000 1.020,60498538 11/04/2022
12/04/2022 1.000,00000000 1.016,14716847 5,27697316 1.021,42414163 0,00000000 0,00000000 1.021,42414163 12/04/2022
13/04/2022 1.000,00000000 1.016,63357843 5,61037678 1.022,24395521 0,00000000 0,00000000 1.022,24395521 13/04/2022
14/04/2022 1.000,00000000 1.017,12023042 5,94420624 1.023,06443666 0,00000000 0,00000000 1.023,06443666 14/04/2022
18/04/2022 1.000,00000000 1.017,60710425 6,27845978 1.023,88556403 0,00000000 0,00000000 1.023,88556403 18/04/2022
19/04/2022 1.000,00000000 1.018,09422009 6,61314096 1.024,70736105 0,00000000 0,00000000 1.024,70736105 19/04/2022
20/04/2022 1.000,00000000 1.018,58156787 6,94824703 1.025,52981490 6,94824703 0,00000000 1.018,58156787 20/04/2022
22/04/2022 1.000,00000000 1.019,36135317 0,33005085 1.019,69140402 0,00000000 0,00000000 1.019,69140402 22/04/2022
25/04/2022 1.000,00000000 1.020,14173944 0,66071520 1.020,80245464 0,00000000 0,00000000 1.020,80245464 25/04/2022
26/04/2022 1.000,00000000 1.020,92271648 0,99199180 1.021,91470828 0,00000000 0,00000000 1.021,91470828 26/04/2022
27/04/2022 1.000,00000000 1.021,70430468 1,32388254 1.023,02818722 0,00000000 0,00000000 1.023,02818722 27/04/2022
28/04/2022 1.000,00000000 1.022,48648365 1,65638822 1.024,14287187 0,00000000 0,00000000 1.024,14287187 28/04/2022
29/04/2022 1.000,00000000 1.023,26925340 1,98950966 1.025,25876306 0,00000000 0,00000000 1.025,25876306 29/04/2022
02/05/2022 1.000,00000000 1.024,05263430 2,32324773 1.026,37588203 0,00000000 0,00000000 1.026,37588203 02/05/2022
03/05/2022 1.000,00000000 1.024,83660597 2,65760321 1.027,49420918 0,00000000 0,00000000 1.027,49420918 03/05/2022
04/05/2022 1.000,00000000 1.025,62118880 2,99257699 1.028,61376579 0,00000000 0,00000000 1.028,61376579 04/05/2022
05/05/2022 1.000,00000000 1.026,40636240 3,32817087 1.029,73453327 0,00000000 0,00000000 1.029,73453327 05/05/2022
06/05/2022 1.000,00000000 1.027,19214715 3,66438369 1.030,85653084 0,00000000 0,00000000 1.030,85653084 06/05/2022
09/05/2022 1.000,00000000 1.027,97852268 4,00121827 1.031,97974095 0,00000000 0,00000000 1.031,97974095 09/05/2022
10/05/2022 1.000,00000000 1.028,76550935 4,33867347 1.033,10418282 0,00000000 0,00000000 1.033,10418282 10/05/2022
11/05/2022 1.000,00000000 1.029,55308681 4,67675313 1.034,22983994 0,00000000 0,00000000 1.034,22983994 11/05/2022
12/05/2022 1.000,00000000 1.030,34127541 5,01545507 1.035,35673048 0,00000000 0,00000000 1.035,35673048 12/05/2022
13/05/2022 1.000,00000000 1.031,13007516 5,35478118 1.036,48485634 0,00000000 0,00000000 1.036,48485634 13/05/2022
16/05/2022 1.000,00000000 1.031,91946569 5,69473322 1.037,61419891 0,00000000 0,00000000 1.037,61419891 16/05/2022
17/05/2022 1.000,00000000 1.032,70946737 6,03531213 1.038,74477950 0,00000000 0,00000000 1.038,74477950 17/05/2022
18/05/2022 1.000,00000000 1.033,50007001 6,37651663 1.039,87658664 0,00000000 0,00000000 1.039,87658664 18/05/2022
19/05/2022 1.000,00000000 1.034,29127362 6,71835067 1.041,00962429 0,00000000 0,00000000 1.041,00962429 19/05/2022
20/05/2022 1.000,00000000 1.035,08309856 7,06081211 1.042,14391067 7,06081211 0,00000000 1.035,08309856 20/05/2022
23/05/2022 1.000,00000000 1.035,62894963 0,33531801 1.035,96426764 0,00000000 0,00000000 1.035,96426764 23/05/2022
24/05/2022 1.000,00000000 1.036,17510087 0,67109952 1.036,84620039 0,00000000 0,00000000 1.036,84620039 24/05/2022
25/05/2022 1.000,00000000 1.036,72154194 1,00734292 1.037,72888486 0,00000000 0,00000000 1.037,72888486 25/05/2022
26/05/2022 1.000,00000000 1.037,26826248 1,34404968 1.038,61231216 0,00000000 0,00000000 1.038,61231216 26/05/2022
27/05/2022 1.000,00000000 1.037,81527285 1,68122026 1.039,49649311 0,00000000 0,00000000 1.039,49649311 27/05/2022
30/05/2022 1.000,00000000 1.038,36257304 2,01885512 1.040,38142816 0,00000000 0,00000000 1.040,38142816 30/05/2022
31/05/2022 1.000,00000000 1.038,91016305 2,35695470 1.041,26711775 0,00000000 0,00000000 1.041,26711775 31/05/2022
01/06/2022 1.000,00000000 1.039,45804288 2,69551947 1.042,15356235 0,00000000 0,00000000 1.042,15356235 01/06/2022
02/06/2022 1.000,00000000 1.040,00621254 3,03454988 1.043,04076242 0,00000000 0,00000000 1.043,04076242 02/06/2022
03/06/2022 1.000,00000000 1.040,55466167 3,37404739 1.043,92870906 0,00000000 0,00000000 1.043,92870906 03/06/2022
06/06/2022 1.000,00000000 1.041,10341098 3,71401044 1.044,81742142 0,00000000 0,00000000 1.044,81742142 06/06/2022
07/06/2022 1.000,00000000 1.041,65245011 4,05444153 1.045,70689164 0,00000000 0,00000000 1.045,70689164 07/06/2022
08/06/2022 1.000,00000000 1.042,20176871 4,39533900 1.046,59710771 0,00000000 0,00000000 1.046,59710771 08/06/2022
09/06/2022 1.000,00000000 1.042,75138748 4,73670651 1.047,48809399 0,00000000 0,00000000 1.047,48809399 09/06/2022
10/06/2022 1.000,00000000 1.043,30128573 5,07854130 1.048,37982703 0,00000000 0,00000000 1.048,37982703 10/06/2022
13/06/2022 1.000,00000000 1.043,85148415 5,42084497 1.049,27232912 0,00000000 0,00000000 1.049,27232912 13/06/2022
14/06/2022 1.000,00000000 1.044,40196204 5,76361891 1.050,16558095 0,00000000 0,00000000 1.050,16558095 14/06/2022
15/06/2022 1.000,00000000 1.044,95274011 6,10686369 1.051,05960380 0,00000000 0,00000000 1.051,05960380 15/06/2022
17/06/2022 1.000,00000000 1.045,50380800 6,45057762 1.051,95438562 0,00000000 0,00000000 1.051,95438562 17/06/2022
20/06/2022 1.000,00000000 1.046,05515536 6,79476423 1.052,84991959 6,79476423 0,00000000 1.046,05515536 20/06/2022
21/06/2022 1.000,00000000 1.046,27813247 0,33876602 1.046,61689849 0,00000000 0,00000000 1.046,61689849 21/06/2022
22/06/2022 1.000,00000000 1.046,50115143 0,67778740 1.047,17893883 0,00000000 0,00000000 1.047,17893883 22/06/2022
23/06/2022 1.000,00000000 1.046,72423315 1,01706216 1.047,74129531 0,00000000 0,00000000 1.047,74129531 23/06/2022
24/06/2022 1.000,00000000 1.046,94734626 1,35659144 1.048,30393770 0,00000000 0,00000000 1.048,30393770 24/06/2022
27/06/2022 1.000,00000000 1.047,17052212 1,69637540 1.048,86689752 0,00000000 0,00000000 1.048,86689752 27/06/2022
28/06/2022 1.000,00000000 1.047,39373983 2,03641413 1.049,43015396 0,00000000 0,00000000 1.049,43015396 28/06/2022
29/06/2022 1.000,00000000 1.047,61699939 2,37670773 1.049,99370712 0,00000000 0,00000000 1.049,99370712 29/06/2022
30/06/2022 1.000,00000000 1.047,84031124 2,71725635 1.050,55756759 0,00000000 0,00000000 1.050,55756759 30/06/2022
01/07/2022 1.000,00000000 1.048,06367540 3,05806010 1.051,12173550 0,00000000 0,00000000 1.051,12173550 01/07/2022
04/07/2022 1.000,00000000 1.048,28708140 3,39912013 1.051,68620153 0,00000000 0,00000000 1.051,68620153 04/07/2022
05/07/2022 1.000,00000000 1.048,51053970 3,74043448 1.052,25097418 0,00000000 0,00000000 1.052,25097418 05/07/2022
06/07/2022 1.000,00000000 1.048,73403984 4,08200533 1.052,81604517 0,00000000 0,00000000 1.052,81604517 06/07/2022
07/07/2022 1.000,00000000 1.048,95758183 4,42383069 1.053,38141252 0,00000000 0,00000000 1.053,38141252 07/07/2022
08/07/2022 1.000,00000000 1.049,18118658 4,76591393 1.053,94710051 0,00000000 0,00000000 1.053,94710051 08/07/2022
11/07/2022 1.000,00000000 1.049,40483317 5,10825192 1.054,51308509 0,00000000 0,00000000 1.054,51308509 11/07/2022
12/07/2022 1.000,00000000 1.049,62852161 5,45084581 1.055,07936742 0,00000000 0,00000000 1.055,07936742 12/07/2022
13/07/2022 1.000,00000000 1.049,85226235 5,79369684 1.055,64595919 0,00000000 0,00000000 1.055,64595919 13/07/2022
14/07/2022 1.000,00000000 1.050,07605539 6,13680512 1.056,21286051 0,00000000 0,00000000 1.056,21286051 14/07/2022
15/07/2022 1.000,00000000 1.050,29989027 6,48016862 1.056,78005889 0,00000000 0,00000000 1.056,78005889 15/07/2022
18/07/2022 1.000,00000000 1.050,52376699 6,82379058 1.057,34755757 0,00000000 0,00000000 1.057,34755757 18/07/2022
19/07/2022 1.000,00000000 1.050,74770648 7,16766812 1.057,91537460 0,00000000 0,00000000 1.057,91537460 19/07/2022
20/07/2022 1.000,00000000 1.050,97167735 7,51180429 1.058,48348164 7,51180429 0,00000000 1.050,97167735 20/07/2022
21/07/2022 1.000,00000000 1.051,27686901 0,34038452 1.051,61725353 0,00000000 0,00000000 1.051,61725353 21/07/2022
22/07/2022 1.000,00000000 1.051,58216577 0,68107822 1.052,26324399 0,00000000 0,00000000 1.052,26324399 22/07/2022
25/07/2022 1.000,00000000 1.051,88754661 1,02207915 1.052,90962576 0,00000000 0,00000000 1.052,90962576 25/07/2022
26/07/2022 1.000,00000000 1.052,19301153 1,36338856 1.053,55640009 0,00000000 0,00000000 1.053,55640009 26/07/2022
27/07/2022 1.000,00000000 1.052,49857104 1,70500663 1.054,20357767 0,00000000 0,00000000 1.054,20357767 27/07/2022
28/07/2022 1.000,00000000 1.052,80421462 2,04693354 1.054,85114816 0,00000000 0,00000000 1.054,85114816 28/07/2022
29/07/2022 1.000,00000000 1.053,10994228 2,38916946 1.055,49911174 0,00000000 0,00000000 1.055,49911174 29/07/2022
01/08/2022 1.000,00000000 1.053,41576453 2,73171460 1.056,14747913 0,00000000 0,00000000 1.056,14747913 01/08/2022
02/08/2022 1.000,00000000 1.053,72168137 3,07456914 1.056,79625051 0,00000000 0,00000000 1.056,79625051 02/08/2022
03/08/2022 1.000,00000000 1.054,02768228 3,41773429 1.057,44541657 0,00000000 0,00000000 1.057,44541657 03/08/2022
04/08/2022 1.000,00000000 1.054,33376727 3,76120814 1.058,09497541 0,00000000 0,00000000 1.058,09497541 04/08/2022
05/08/2022 1.000,00000000 1.054,63994685 4,10499299 1.058,74493984 0,00000000 0,00000000 1.058,74493984 05/08/2022
08/08/2022 1.000,00000000 1.054,94621051 4,44908689 1.059,39529740 0,00000000 0,00000000 1.059,39529740 08/08/2022
09/08/2022 1.000,00000000 1.055,25256875 4,79349323 1.060,04606198 0,00000000 0,00000000 1.060,04606198 09/08/2022
10/08/2022 1.000,00000000 1.055,55901107 5,13820898 1.060,69722005 0,00000000 0,00000000 1.060,69722005 10/08/2022
11/08/2022 1.000,00000000 1.055,86554798 5,48323543 1.061,34878341 0,00000000 0,00000000 1.061,34878341 11/08/2022
12/08/2022 1.000,00000000 1.056,17216897 5,82857377 1.062,00074274 0,00000000 0,00000000 1.062,00074274 12/08/2022
15/08/2022 1.000,00000000 1.056,47888454 6,17422424 1.062,65310878 0,00000000 0,00000000 1.062,65310878 15/08/2022
16/08/2022 1.000,00000000 1.056,78568419 6,52018484 1.063,30586903 0,00000000 0,00000000 1.063,30586903 16/08/2022
17/08/2022 1.000,00000000 1.057,09257843 6,86645900 1.063,95903743 0,00000000 0,00000000 1.063,95903743 17/08/2022
18/08/2022 1.000,00000000 1.057,39955675 7,21304367 1.064,61260042 0,00000000 0,00000000 1.064,61260042 18/08/2022
19/08/2022 1.000,00000000 1.057,70661914 7,55994219 1.065,26656133 0,00000000 0,00000000 1.065,26656133 19/08/2022
22/08/2022 1.000,00000000 1.058,01378664 7,90715173 1.065,92093837 7,90715173 11,02132961 1.046,99245703 22/08/2022
23/08/2022 989,24544334 1.046,63531743 0,33888167 1.046,97419910 0,00000000 0,00000000 1.046,97419910 23/08/2022
24/08/2022 988,57067902 1.046,27830347 0,67764306 1.046,95594653 0,00000000 0,00000000 1.046,95594653 24/08/2022
25/08/2022 987,55940087 1.045,92141515 1,01628209 1.046,93769724 0,00000000 0,00000000 1.046,93769724 25/08/2022
26/08/2022 986,21263648 1.045,56464200 1,35479979 1.046,91944179 0,00000000 0,00000000 1.046,91944179 26/08/2022
29/08/2022 984,53176524 1.045,20799449 1,69319618 1.046,90119067 0,00000000 0,00000000 1.046,90119067 29/08/2022
30/08/2022 982,51850607 1.044,85147262 2,03147128 1.046,88294390 0,00000000 0,00000000 1.046,88294390 30/08/2022
31/08/2022 980,17490467 1.044,49506592 2,36962506 1.046,86469098 0,00000000 0,00000000 1.046,86469098 31/08/2022
01/09/2022 977,50334975 1.044,13878485 2,70765756 1.046,84644241 0,00000000 0,00000000 1.046,84644241 01/09/2022
02/09/2022 974,50654930 1.043,78261896 3,04556875 1.046,82818771 0,00000000 0,00000000 1.046,82818771 02/09/2022
05/09/2022 971,18755540 1.043,42658917 3,38335975 1.046,80994892 0,00000000 0,00000000 1.046,80994892 05/09/2022
06/09/2022 967,54971019 1.043,07066409 3,72102838 1.046,79169247 0,00000000 0,00000000 1.046,79169247 06/09/2022
08/09/2022 963,59668909 1.042,71486464 4,05857679 1.046,77344143 0,00000000 0,00000000 1.046,77344143 08/09/2022
09/09/2022 959,33247502 1.042,35919083 4,39600291 1.046,75519374 0,00000000 0,00000000 1.046,75519374 09/09/2022
12/09/2022 954,76135170 1.042,00364267 4,73330988 1.046,73695255 0,00000000 0,00000000 1.046,73695255 12/09/2022
13/09/2022 949,88788695 1.041,64820967 5,07049453 1.046,71870420 0,00000000 0,00000000 1.046,71870420 13/09/2022
14/09/2022 944,71693476 1.041,29289184 5,40755790 1.046,70044974 0,00000000 0,00000000 1.046,70044974 14/09/2022
15/09/2022 939,25364617 1.040,93771012 5,74450115 1.046,68221127 0,00000000 0,00000000 1.046,68221127 15/09/2022
16/09/2022 933,50341324 1.040,58263309 6,08132411 1.046,66395720 0,00000000 0,00000000 1.046,66395720 16/09/2022
19/09/2022 927,47191699 1.040,22769218 6,41802490 1.046,64571708 0,00000000 0,00000000 1.046,64571708 19/09/2022
20/09/2022 921,16506158 1.039,87285597 6,75460644 1.046,62746241 6,75460644 10,94570168 1.028,92715429 20/09/2022
21/09/2022 911,31236982 1.028,75047720 0,33309088 1.029,08356808 0,00000000 0,00000000 1.029,08356808 21/09/2022
22/09/2022 910,99944337 1.028,57384128 0,66617641 1.029,24001769 0,00000000 0,00000000 1.029,24001769 22/09/2022
23/09/2022 910,53026043 1.028,39723622 0,99925451 1.029,39649073 0,00000000 0,00000000 1.029,39649073 23/09/2022
26/09/2022 909,90506303 1.028,22066203 1,33232617 1.029,55298820 0,00000000 0,00000000 1.029,55298820 26/09/2022
27/09/2022 909,12417340 1.028,04411871 1,66539137 1.029,70951008 0,00000000 0,00000000 1.029,70951008 27/09/2022
28/09/2022 908,18798459 1.027,86759597 1,99845007 1.029,86604604 0,00000000 0,00000000 1.029,86604604 28/09/2022
29/09/2022 907,09698744 1.027,69111438 2,33150227 1.030,02261665 0,00000000 0,00000000 1.030,02261665 29/09/2022
30/09/2022 905,85173376 1.027,51465338 2,66454791 1.030,17920129 0,00000000 0,00000000 1.030,17920129 30/09/2022
03/10/2022 904,45287222 1.027,33823353 2,99758701 1.030,33582054 0,00000000 0,00000000 1.030,33582054 03/10/2022
04/10/2022 902,90111147 1.027,16183426 3,33062052 1.030,49245478 0,00000000 0,00000000 1.030,49245478 04/10/2022
05/10/2022 901,19725581 1.026,98547614 3,66364642 1.030,64912256 0,00000000 0,00000000 1.030,64912256 05/10/2022
06/10/2022 899,34216829 1.026,80913861 3,99666666 1.030,80580527 0,00000000 0,00000000 1.030,80580527 06/10/2022
07/10/2022 897,33679713 1.026,63283194 4,32967921 1.030,96251115 0,00000000 0,00000000 1.030,96251115 07/10/2022
10/10/2022 895,18217482 1.026,45656643 4,66268716 1.031,11925359 0,00000000 0,00000000 1.031,11925359 10/10/2022
11/10/2022 892,87939028 1.026,28032149 4,99568732 1.031,27600881 0,00000000 0,00000000 1.031,27600881 11/10/2022
13/10/2022 890,42961495 1.026,10410743 5,32868073 1.031,43278816 0,00000000 0,00000000 1.031,43278816 13/10/2022
14/10/2022 887,83409276 1.025,92792423 5,66166840 1.031,58959263 0,00000000 0,00000000 1.031,58959263 14/10/2022
17/10/2022 885,09413908 1.025,75177190 5,99465029 1.031,74642219 0,00000000 0,00000000 1.031,74642219 17/10/2022
18/10/2022 882,21113964 1.025,57565044 6,32762433 1.031,90327477 0,00000000 0,00000000 1.031,90327477 18/10/2022
19/10/2022 879,18654932 1.025,39955985 6,66059358 1.032,06015343 0,00000000 0,00000000 1.032,06015343 19/10/2022
20/10/2022 876,02188216 1.025,22348984 6,99355485 1.032,21704469 6,99355485 10,90632748 1.014,31716236 20/10/2022
21/10/2022 866,57689880 1.014,16986322 0,32836994 1.014,49823316 0,00000000 0,00000000 1.014,49823316 21/10/2022
24/10/2022 866,32522753 1.014,02258436 0,65675200 1.014,67933636 0,00000000 0,00000000 1.014,67933636 24/10/2022
25/10/2022 865,94785626 1.013,87532580 0,98514412 1.014,86046992 0,00000000 0,00000000 1.014,86046992 25/10/2022
26/10/2022 865,44495704 1.013,72809766 1,31354730 1.015,04164496 0,00000000 0,00000000 1.015,04164496 26/10/2022
27/10/2022 864,81674785 1.013,58088981 1,64196151 1.015,22285132 0,00000000 0,00000000 1.015,22285132 27/10/2022
28/10/2022 864,06349246 1.013,43369211 1,97038669 1.015,40407880 0,00000000 0,00000000 1.015,40407880 28/10/2022
31/10/2022 863,18552618 1.013,28652483 2,29882287 1.015,58534770 0,00000000 0,00000000 1.015,58534770 31/10/2022
01/11/2022 862,18322967 1.013,13937784 2,62726999 1.015,76664783 0,00000000 0,00000000 1.015,76664783 01/11/2022
03/11/2022 861,05703731 1.012,99225113 2,95572803 1.015,94797916 0,00000000 0,00000000 1.015,94797916 03/11/2022
04/11/2022 859,80743689 1.012,84514472 3,28419798 1.016,12934270 0,00000000 0,00000000 1.016,12934270 04/11/2022
07/11/2022 858,43496926 1.012,69805858 3,61267778 1.016,31073636 0,00000000 0,00000000 1.016,31073636 07/11/2022
08/11/2022 856,94023653 1.012,55100288 3,94116948 1.016,49217236 0,00000000 0,00000000 1.016,49217236 08/11/2022
09/11/2022 855,32387585 1.012,40395732 4,26967094 1.016,67362826 0,00000000 0,00000000 1.016,67362826 09/11/2022
10/11/2022 853,58659331 1.012,25694219 4,59818525 1.016,85512744 0,00000000 0,00000000 1.016,85512744 10/11/2022
11/11/2022 851,72913766 1.012,10994735 4,92670932 1.017,03665667 0,00000000 0,00000000 1.017,03665667 11/11/2022
14/11/2022 849,75229988 1.011,96296265 5,25524408 1.017,21820673 0,00000000 0,00000000 1.017,21820673 14/11/2022
16/11/2022 847,65693817 1.011,81600838 5,58379062 1.017,39979900 0,00000000 0,00000000 1.017,39979900 16/11/2022
17/11/2022 845,44395172 1.011,66907440 5,91234885 1.017,58142325 0,00000000 0,00000000 1.017,58142325 17/11/2022
18/11/2022 843,11428863 1.011,52216070 6,24091673 1.017,76307743 0,00000000 0,00000000 1.017,76307743 18/11/2022
21/11/2022 840,66894524 1.011,37526729 6,56949727 1.017,94476456 6,56949727 10,87531824 1.000,49994905 21/11/2022
22/11/2022 831,62923208 1.000,78028913 0,32403464 1.001,10432377 0,00000000 0,00000000 1.001,10432377 22/11/2022
23/11/2022 831,62923208 1.001,06070926 0,64835698 1.001,70906624 0,00000000 0,00000000 1.001,70906624 23/11/2022
24/11/2022 831,62923208 1.001,34120942 0,97296520 1.002,31417462 0,00000000 0,00000000 1.002,31417462 24/11/2022
25/11/2022 831,62923208 1.001,62178963 1,29786044 1.002,91965007 0,00000000 0,00000000 1.002,91965007 25/11/2022
28/11/2022 831,62923208 1.001,90244987 1,62304289 1.003,52549276 0,00000000 0,00000000 1.003,52549276 28/11/2022
29/11/2022 831,62923208 1.002,18318015 1,94851268 1.004,13169283 0,00000000 0,00000000 1.004,13169283 29/11/2022
30/11/2022 831,62923208 1.002,46400048 2,27427002 1.004,73827050 0,00000000 0,00000000 1.004,73827050 30/11/2022
01/12/2022 831,62923208 1.002,74489084 2,60031504 1.005,34520588 0,00000000 0,00000000 1.005,34520588 01/12/2022
02/12/2022 831,62923208 1.003,02586124 2,92664791 1.005,95250915 0,00000000 0,00000000 1.005,95250915 02/12/2022
05/12/2022 831,62923208 1.003,30691168 3,25326981 1.006,56018149 0,00000000 0,00000000 1.006,56018149 05/12/2022
06/12/2022 831,62923208 1.003,58804216 3,58017890 1.007,16822106 0,00000000 0,00000000 1.007,16822106 06/12/2022
07/12/2022 831,62923208 1.003,86925268 3,90737735 1.007,77663003 0,00000000 0,00000000 1.007,77663003 07/12/2022
08/12/2022 831,62923208 1.004,15053324 4,23486328 1.008,38539652 0,00000000 0,00000000 1.008,38539652 08/12/2022
09/12/2022 831,62923208 1.004,43190384 4,56263995 1.008,99454379 0,00000000 0,00000000 1.008,99454379 09/12/2022
12/12/2022 831,62923208 1.004,71334448 4,89070443 1.009,60404891 0,00000000 0,00000000 1.009,60404891 12/12/2022
13/12/2022 831,62923208 1.004,99487516 5,21905798 1.010,21393314 0,00000000 0,00000000 1.010,21393314 13/12/2022
14/12/2022 831,62923208 1.005,27647587 5,54770167 1.010,82417754 0,00000000 0,00000000 1.010,82417754 14/12/2022
15/12/2022 831,62923208 1.005,55815663 5,87663571 1.011,43479234 0,00000000 0,00000000 1.011,43479234 15/12/2022
16/12/2022 831,62923208 1.005,83991742 6,20585828 1.012,04577570 0,00000000 0,00000000 1.012,04577570 16/12/2022
19/12/2022 831,62923208 1.006,12175826 6,53537254 1.012,65713080 0,00000000 0,00000000 1.012,65713080 19/12/2022
20/12/2022 831,62923208 1.006,40366913 6,86517558 1.013,26884471 6,86517558 10,93860147 995,46506766 20/12/2022
21/12/2022 822,59025396 995,64215094 0,32237100 995,96452194 0,00000000 0,00000000 995,96452194 21/12/2022
22/12/2022 822,59025396 995,81927404 0,64496226 996,46423630 0,00000000 0,00000000 996,46423630 22/12/2022
23/12/2022 822,59025396 995,99641704 0,96777187 996,96418891 0,00000000 0,00000000 996,96418891 23/12/2022
26/12/2022 822,59025396 996,17359987 1,29080090 997,46440077 0,00000000 0,00000000 997,46440077 26/12/2022
27/12/2022 822,59025396 996,35082252 1,61404947 997,96487199 0,00000000 0,00000000 997,96487199 27/12/2022
28/12/2022 822,59025396 996,52806507 1,93751762 998,46558269 0,00000000 0,00000000 998,46558269 28/12/2022
29/12/2022 822,59025396 996,70533749 2,26120546 998,96654295 0,00000000 0,00000000 998,96654295 29/12/2022
30/12/2022 822,59025396 996,88264973 2,58511309 999,46776282 0,00000000 0,00000000 999,46776282 30/12/2022
02/01/2023 822,59025396 997,05999183 2,90924058 999,96923241 0,00000000 0,00000000 999,96923241 02/01/2023
03/01/2023 822,59025396 997,23736380 3,23358902 1.000,47095282 0,00000000 0,00000000 1.000,47095282 03/01/2023
04/01/2023 822,59025396 997,41476563 3,55815648 1.000,97292211 0,00000000 0,00000000 1.000,97292211 04/01/2023
05/01/2023 822,59025396 997,59219732 3,88294506 1.001,47514238 0,00000000 0,00000000 1.001,47514238 05/01/2023
06/01/2023 822,59025396 997,76966883 4,20795289 1.001,97762172 0,00000000 0,00000000 1.001,97762172 06/01/2023
09/01/2023 822,59025396 997,94717021 4,53318300 1.002,48035321 0,00000000 0,00000000 1.002,48035321 09/01/2023
10/01/2023 822,59025396 998,12469149 4,85863244 1.002,98332393 0,00000000 0,00000000 1.002,98332393 10/01/2023
11/01/2023 822,59025396 998,30225260 5,18430239 1.003,48655499 0,00000000 0,00000000 1.003,48655499 11/01/2023
12/01/2023 822,59025396 998,47985352 5,51019394 1.003,99004746 0,00000000 0,00000000 1.003,99004746 12/01/2023
13/01/2023 822,59025396 998,65747435 5,83630707 1.004,49378142 0,00000000 0,00000000 1.004,49378142 13/01/2023
16/01/2023 822,59025396 998,83513500 6,16263998 1.004,99777498 0,00000000 0,00000000 1.004,99777498 16/01/2023
17/01/2023 822,59025396 999,01281556 6,48919563 1.005,50201119 0,00000000 0,00000000 1.005,50201119 17/01/2023
18/01/2023 822,59025396 999,19053594 6,81597124 1.006,00650718 0,00000000 0,00000000 1.006,00650718 18/01/2023
19/01/2023 822,59025396 999,36828619 7,14296983 1.006,51125602 0,00000000 0,00000000 1.006,51125602 19/01/2023
20/01/2023 822,59025396 999,54606629 7,47018848 1.007,01625477 7,47018848 21,96702389 977,57904240 20/01/2023
23/01/2023 804,51218795 977,86679279 0,31661566 978,18340845 0,00000000 0,00000000 978,18340845 23/01/2023
24/01/2023 804,51218795 978,15463116 0,63352140 978,78815256 0,00000000 0,00000000 978,78815256 24/01/2023
25/01/2023 804,51218795 978,44255751 0,95071545 979,39327296 0,00000000 0,00000000 979,39327296 25/01/2023
26/01/2023 804,51218795 978,73056208 1,26819893 979,99876101 0,00000000 0,00000000 979,99876101 26/01/2023
27/01/2023 804,51218795 979,01866440 1,58597205 980,60463645 0,00000000 0,00000000 980,60463645 27/01/2023
30/01/2023 804,51218795 979,30683515 1,90403494 981,21087009 0,00000000 0,00000000 981,21087009 30/01/2023
31/01/2023 804,51218795 979,59510365 2,22238781 981,81749146 0,00000000 0,00000000 981,81749146 31/01/2023
01/02/2023 804,51218795 979,88345037 2,54103082 982,42448119 0,00000000 0,00000000 982,42448119 01/02/2023
02/02/2023 804,51218795 980,17188506 2,85996414 983,03184920 0,00000000 0,00000000 983,03184920 02/02/2023
03/02/2023 804,51218795 980,46039797 3,17918892 983,63958689 0,00000000 0,00000000 983,63958689 03/02/2023
06/02/2023 804,51218795 980,74900863 3,49870341 984,24771204 0,00000000 0,00000000 984,24771204 06/02/2023
07/02/2023 804,51218795 981,03769750 3,81850970 984,85620720 0,00000000 0,00000000 984,85620720 07/02/2023
08/02/2023 804,51218795 981,32646457 4,13860599 985,46507056 0,00000000 0,00000000 985,46507056 08/02/2023
09/02/2023 804,51218795 981,61532940 4,45899548 986,07432488 0,00000000 0,00000000 986,07432488 09/02/2023
10/02/2023 804,51218795 981,90427244 4,77967532 986,68394776 0,00000000 0,00000000 986,68394776 10/02/2023
13/02/2023 804,51218795 982,19329368 5,10064665 987,29394033 0,00000000 0,00000000 987,29394033 13/02/2023
14/02/2023 804,51218795 982,48241268 5,42191074 987,90432342 0,00000000 0,00000000 987,90432342 14/02/2023
15/02/2023 804,51218795 982,77160989 5,74346765 988,51507754 0,00000000 0,00000000 988,51507754 15/02/2023
16/02/2023 804,51218795 983,06089508 6,06531565 989,12621073 0,00000000 0,00000000 989,12621073 16/02/2023
17/02/2023 804,51218795 983,35025848 6,38745780 989,73771628 0,00000000 0,00000000 989,73771628 17/02/2023
22/02/2023 804,51218795 983,63970986 6,70989139 990,34960125 6,70989139 22,10336792 961,53634194 22/02/2023
23/02/2023 786,43399458 961,81872593 0,31141959 962,13014552 0,00000000 0,00000000 962,13014552 23/02/2023
24/02/2023 786,43399458 962,10119646 0,62312408 962,72432054 0,00000000 0,00000000 962,72432054 24/02/2023
27/02/2023 786,43399458 962,38375353 0,93511172 963,31886525 0,00000000 0,00000000 963,31886525 27/02/2023
28/02/2023 786,43399458 962,66639714 1,24738364 963,91378078 0,00000000 0,00000000 963,91378078 28/02/2023
01/03/2023 786,43399458 962,94911767 1,55994001 964,50905768 0,00000000 0,00000000 964,50905768 01/03/2023
02/03/2023 786,43399458 963,23192474 1,87278100 965,10470574 0,00000000 0,00000000 965,10470574 02/03/2023
03/03/2023 786,43399458 963,51480873 2,18590677 965,70071550 0,00000000 0,00000000 965,70071550 03/03/2023
06/03/2023 786,43399458 963,79778887 2,49931753 966,29710640 0,00000000 0,00000000 966,29710640 06/03/2023
07/03/2023 786,43399458 964,08083633 2,81301338 966,89384971 0,00000000 0,00000000 966,89384971 07/03/2023
08/03/2023 786,43399458 964,36397993 3,12699553 967,49097546 0,00000000 0,00000000 967,49097546 08/03/2023
09/03/2023 786,43399458 964,64720046 3,44126216 968,08846262 0,00000000 0,00000000 968,08846262 09/03/2023
10/03/2023 786,43399458 964,93050753 3,75581541 968,68632294 0,00000000 0,00000000 968,68632294 10/03/2023
13/03/2023 786,43399458 965,21389152 4,07065349 969,28454501 0,00000000 0,00000000 969,28454501 13/03/2023
14/03/2023 786,43399458 965,49736205 4,38577949 969,88314154 0,00000000 0,00000000 969,88314154 14/03/2023
15/03/2023 786,43399458 965,78091912 4,70119069 970,48210981 0,00000000 0,00000000 970,48210981 15/03/2023
16/03/2023 786,43399458 966,06455311 5,01688818 971,08144129 0,00000000 0,00000000 971,08144129 16/03/2023
17/03/2023 786,43399458 966,34827364 5,33287315 971,68114679 0,00000000 0,00000000 971,68114679 17/03/2023
20/03/2023 786,43399458 966,63207109 5,64914571 972,28121680 5,64914571 22,22093805 944,41113304 20/03/2023
21/03/2023 768,35544992 944,77028314 0,30589961 945,07618275 0,00000000 0,00000000 945,07618275 21/03/2023
22/03/2023 768,35544992 945,12956547 0,61213206 945,74169753 0,00000000 0,00000000 945,74169753 22/03/2023
23/03/2023 768,35544992 945,48898946 0,91869572 946,40768518 0,00000000 0,00000000 946,40768518 23/03/2023
24/03/2023 768,35544992 945,84855511 1,22559177 947,07414688 0,00000000 0,00000000 947,07414688 24/03/2023
27/03/2023 768,35544992 946,20825298 1,53282046 947,74107344 0,00000000 0,00000000 947,74107344 27/03/2023
28/03/2023 768,35544992 946,56809251 1,84038205 948,40847456 0,00000000 0,00000000 948,40847456 28/03/2023
29/03/2023 768,35544992 946,92806426 2,14827676 949,07634102 0,00000000 0,00000000 949,07634102 29/03/2023
30/03/2023 768,35544992 947,28816822 2,45650483 949,74467305 0,00000000 0,00000000 949,74467305 30/03/2023
31/03/2023 768,35544992 947,64841385 2,76506654 950,41348039 0,00000000 0,00000000 950,41348039 31/03/2023
03/04/2023 768,35544992 948,00880114 3,07396309 951,08276423 0,00000000 0,00000000 951,08276423 03/04/2023
04/04/2023 768,35544992 948,36932064 3,38319279 951,75251343 0,00000000 0,00000000 951,75251343 04/04/2023
05/04/2023 768,35544992 948,72997237 3,69275779 952,42273016 0,00000000 0,00000000 952,42273016 05/04/2023
06/04/2023 768,35544992 949,09076575 4,00265648 953,09342223 0,00000000 0,00000000 953,09342223 06/04/2023
10/04/2023 768,35544992 949,45170080 4,31289194 953,76459274 0,00000000 0,00000000 953,76459274 10/04/2023
11/04/2023 768,35544992 949,81276806 4,62346154 954,43622960 0,00000000 0,00000000 954,43622960 11/04/2023
12/04/2023 768,35544992 950,17397699 4,93436653 955,10834352 0,00000000 0,00000000 955,10834352 12/04/2023
13/04/2023 768,35544992 950,53531813 5,24560804 955,78092617 0,00000000 0,00000000 955,78092617 13/04/2023
14/04/2023 768,35544992 950,89680094 5,55718639 956,45398733 0,00000000 0,00000000 956,45398733 14/04/2023
17/04/2023 768,35544992 951,25841596 5,86909985 957,12751581 0,00000000 0,00000000 957,12751581 17/04/2023
18/04/2023 768,35544992 951,62017265 6,18135160 957,80152425 0,00000000 0,00000000 957,80152425 18/04/2023
19/04/2023 768,35544992 951,98206155 6,49393896 958,47600051 0,00000000 0,00000000 958,47600051 19/04/2023
20/04/2023 768,35544992 952,34410156 6,80686518 959,15096674 6,80686518 22,40770436 929,93639720 20/04/2023
24/04/2023 750,27681454 930,26542729 0,30120320 930,56663049 0,00000000 0,00000000 930,56663049 24/04/2023
25/04/2023 750,27681454 930,59457828 0,60271819 931,19729647 0,00000000 0,00000000 931,19729647 25/04/2023
26/04/2023 750,27681454 930,92384086 0,90454332 931,82838418 0,00000000 0,00000000 931,82838418 26/04/2023
27/04/2023 750,27681454 931,25322433 1,20667974 932,45990407 0,00000000 0,00000000 932,45990407 27/04/2023
28/04/2023 750,27681454 931,58272869 1,50912768 933,09185637 0,00000000 0,00000000 933,09185637 28/04/2023
02/05/2023 750,27681454 931,91234465 1,81188735 933,72423200 0,00000000 0,00000000 933,72423200 02/05/2023
03/05/2023 750,27681454 932,24208150 2,11495896 934,35704046 0,00000000 0,00000000 934,35704046 03/05/2023
04/05/2023 750,27681454 932,57192994 2,41834273 934,99027267 0,00000000 0,00000000 934,99027267 04/05/2023
05/05/2023 750,27681454 932,90189927 2,72203888 935,62393815 0,00000000 0,00000000 935,62393815 05/05/2023
08/05/2023 750,27681454 933,23198019 3,02604855 936,25802874 0,00000000 0,00000000 936,25802874 08/05/2023
09/05/2023 750,27681454 933,56218201 3,33037012 936,89255213 0,00000000 0,00000000 936,89255213 09/05/2023
10/05/2023 750,27681454 933,89249542 3,63500563 937,52750105 0,00000000 0,00000000 937,52750105 10/05/2023
11/05/2023 750,27681454 934,22292972 3,93995348 938,16288320 0,00000000 0,00000000 938,16288320 11/05/2023
12/05/2023 750,27681454 934,55348491 4,24521668 938,79870159 0,00000000 0,00000000 938,79870159 12/05/2023
15/05/2023 750,27681454 934,88415169 4,55079261 939,43494430 0,00000000 0,00000000 939,43494430 15/05/2023
16/05/2023 750,27681454 935,21493937 4,85668247 940,07162184 0,00000000 0,00000000 940,07162184 16/05/2023
17/05/2023 750,27681454 935,54583864 5,16288736 940,70872600 0,00000000 0,00000000 940,70872600 17/05/2023
18/05/2023 750,27681454 935,87685880 5,46940755 941,34626635 0,00000000 0,00000000 941,34626635 18/05/2023
19/05/2023 750,27681454 936,20799055 5,77624133 941,98423188 0,00000000 0,00000000 941,98423188 19/05/2023
22/05/2023 750,27681454 936,53925249 6,08339186 942,62264435 6,08339186 22,56684982 913,97240267 22/05/2023
23/05/2023 732,19814442 914,25035995 0,29601781 914,54637776 0,00000000 0,00000000 914,54637776 23/05/2023
24/05/2023 732,19814442 914,52840864 0,59231261 915,12072125 0,00000000 0,00000000 915,12072125 24/05/2023
25/05/2023 732,19814442 914,80653958 0,88888275 915,69542233 0,00000000 0,00000000 915,69542233 25/05/2023
26/05/2023 732,19814442 915,08476192 1,18572931 916,27049123 0,00000000 0,00000000 916,27049123 26/05/2023
29/05/2023 732,19814442 915,36306651 1,48285246 916,84591897 0,00000000 0,00000000 916,84591897 29/05/2023
30/05/2023 732,19814442 915,64145337 1,78025237 917,42170574 0,00000000 0,00000000 917,42170574 30/05/2023
31/05/2023 732,19814442 915,91992248 2,07792920 917,99785168 0,00000000 0,00000000 917,99785168 31/05/2023
01/06/2023 732,19814442 916,19847385 2,37588313 918,57435698 0,00000000 0,00000000 918,57435698 01/06/2023
02/06/2023 732,19814442 916,47711662 2,67411434 919,15123096 0,00000000 0,00000000 919,15123096 02/06/2023
05/06/2023 732,19814442 916,75584164 2,97262390 919,72846554 0,00000000 0,00000000 919,72846554 05/06/2023
06/06/2023 732,19814442 917,03465806 3,27141018 920,30606824 0,00000000 0,00000000 920,30606824 06/06/2023
07/06/2023 732,19814442 917,31354760 3,57047511 920,88402271 0,00000000 0,00000000 920,88402271 07/06/2023
09/06/2023 732,19814442 917,59252854 3,86981710 921,46234564 0,00000000 0,00000000 921,46234564 09/06/2023
12/06/2023 732,19814442 917,87159173 4,16943904 922,04103077 0,00000000 0,00000000 922,04103077 12/06/2023
13/06/2023 732,19814442 918,15074632 4,46933839 922,62008471 0,00000000 0,00000000 922,62008471 13/06/2023
14/06/2023 732,19814442 918,42998317 4,76951619 923,19949936 0,00000000 0,00000000 923,19949936 14/06/2023
15/06/2023 732,19814442 918,70930227 5,06997353 923,77927580 0,00000000 0,00000000 923,77927580 15/06/2023
16/06/2023 732,19814442 918,98870364 5,37071058 924,35941422 0,00000000 0,00000000 924,35941422 16/06/2023
19/06/2023 732,19814442 919,26819640 5,67172573 924,93992213 0,00000000 0,00000000 924,93992213 19/06/2023
20/06/2023 732,19814442 919,54776228 5,97302180 925,52078408 5,97302180 22,70455379 896,84320849 20/06/2023
21/06/2023 714,11944004 896,93682995 0,29041200 897,22724195 0,00000000 0,00000000 897,22724195 21/06/2023
22/06/2023 714,11944004 897,03046935 0,58097972 897,61144907 0,00000000 0,00000000 897,61144907 22/06/2023
23/06/2023 714,11944004 897,12411771 0,87170141 897,99581912 0,00000000 0,00000000 897,99581912 23/06/2023
26/06/2023 714,11944004 897,21777505 1,16257800 898,38035305 0,00000000 0,00000000 898,38035305 26/06/2023
27/06/2023 714,11944004 897,31144136 1,45360953 898,76505089 0,00000000 0,00000000 898,76505089 27/06/2023
28/06/2023 714,11944004 897,40511663 1,74479605 899,14991268 0,00000000 0,00000000 899,14991268 28/06/2023
29/06/2023 714,11944004 897,49880087 2,03613757 899,53493844 0,00000000 0,00000000 899,53493844 29/06/2023
30/06/2023 714,11944004 897,59250305 2,32763418 899,92013723 0,00000000 0,00000000 899,92013723 30/06/2023
03/07/2023 714,11944004 897,68620523 2,61928586 900,30549109 0,00000000 0,00000000 900,30549109 03/07/2023
04/07/2023 714,11944004 897,77991637 2,91109357 900,69100994 0,00000000 0,00000000 900,69100994 04/07/2023
05/07/2023 714,11944004 897,87364546 3,20305558 901,07670104 0,00000000 0,00000000 901,07670104 05/07/2023
06/07/2023 714,11944004 897,96738351 3,49517371 901,46255722 0,00000000 0,00000000 901,46255722 06/07/2023
07/07/2023 714,11944004 898,06112156 3,78744615 901,84856771 0,00000000 0,00000000 901,84856771 07/07/2023
10/07/2023 714,11944004 898,15487755 4,07987571 902,23475326 0,00000000 0,00000000 902,23475326 10/07/2023
11/07/2023 714,11944004 898,24864251 4,37245971 902,62110222 0,00000000 0,00000000 902,62110222 11/07/2023
12/07/2023 714,11944004 898,34241643 4,66519907 903,00761550 0,00000000 0,00000000 903,00761550 12/07/2023
13/07/2023 714,11944004 898,43619933 4,95809473 903,39429406 0,00000000 0,00000000 903,39429406 13/07/2023
14/07/2023 714,11944004 898,53000016 5,25114679 903,78114695 0,00000000 0,00000000 903,78114695 14/07/2023
17/07/2023 714,11944004 898,62380099 5,54435339 904,16815438 0,00000000 0,00000000 904,16815438 17/07/2023
18/07/2023 714,11944004 898,71761079 5,83771730 904,55532809 0,00000000 0,00000000 904,55532809 18/07/2023
19/07/2023 714,11944004 898,81143853 6,13123593 904,94267446 0,00000000 0,00000000 904,94267446 19/07/2023
20/07/2023 714,11944004 898,90527523 6,42491197 905,33018720 6,42491197 22,75668594 876,14858929 20/07/2023
21/07/2023 696,01547729 876,11672376 0,28367082 876,40039458 0,00000000 0,00000000 876,40039458 21/07/2023
24/07/2023 695,96485608 876,08486700 0,56741388 876,65228088 0,00000000 0,00000000 876,65228088 24/07/2023
25/07/2023 695,88893327 876,05301024 0,85122742 876,90423766 0,00000000 0,00000000 876,90423766 25/07/2023
26/07/2023 695,78771622 876,02115347 1,13511229 877,15626576 0,00000000 0,00000000 877,15626576 26/07/2023
27/07/2023 695,66122201 875,98930547 1,41906851 877,40837398 0,00000000 0,00000000 877,40837398 27/07/2023
28/07/2023 695,50945655 875,95744871 1,70309603 877,66054474 0,00000000 0,00000000 877,66054474 28/07/2023
31/07/2023 695,33244243 875,92560071 1,98719489 877,91279560 0,00000000 0,00000000 877,91279560 31/07/2023
01/08/2023 695,13019108 875,89374394 2,27136502 878,16510896 0,00000000 0,00000000 878,16510896 01/08/2023
02/08/2023 694,90273057 875,86189594 2,55560648 878,41750242 0,00000000 0,00000000 878,41750242 02/08/2023
03/08/2023 694,65008478 875,83004794 2,83992009 878,66996803 0,00000000 0,00000000 878,66996803 03/08/2023
04/08/2023 694,37228031 875,79819994 3,12430410 878,92250404 0,00000000 0,00000000 878,92250404 04/08/2023
07/08/2023 694,06934651 875,76635194 3,40876025 879,17511219 0,00000000 0,00000000 879,17511219 07/08/2023
08/08/2023 693,74132239 875,73451270 3,69328682 879,42779952 0,00000000 0,00000000 879,42779952 08/08/2023
09/08/2023 693,38823580 875,70266470 3,97788636 879,68055106 0,00000000 0,00000000 879,68055106 09/08/2023
10/08/2023 693,01013119 875,67082546 4,26255629 879,93338175 0,00000000 0,00000000 879,93338175 10/08/2023
11/08/2023 692,60704184 875,63897746 4,54729741 880,18627487 0,00000000 0,00000000 880,18627487 11/08/2023
14/08/2023 692,17901761 875,60713822 4,83211066 880,43924888 0,00000000 0,00000000 880,43924888 14/08/2023
15/08/2023 691,72610411 875,57529898 5,11699601 880,69229499 0,00000000 0,00000000 880,69229499 15/08/2023
16/08/2023 691,24834964 875,54345974 5,40195167 880,94541141 0,00000000 0,00000000 880,94541141 16/08/2023
17/08/2023 690,74581208 875,51162926 5,68698034 881,19860960 0,00000000 0,00000000 881,19860960 17/08/2023
18/08/2023 690,21853817 875,47979002 5,97207925 881,45186927 0,00000000 0,00000000 881,45186927 18/08/2023
21/08/2023 689,66658420 875,44795078 6,25725109 881,70520187 6,25725109 22,73888507 852,70906571 21/08/2023
22/08/2023 671,75318435 852,75774687 0,27610760 853,03385447 0,00000000 0,00000000 853,03385447 22/08/2023
23/08/2023 671,75318435 852,80643655 0,55233714 853,35877369 0,00000000 0,00000000 853,35877369 23/08/2023
24/08/2023 671,75318435 852,85512624 0,82868691 853,68381315 0,00000000 0,00000000 853,68381315 24/08/2023
25/08/2023 671,75318435 852,90382446 1,10515780 854,00898226 0,00000000 0,00000000 854,00898226 25/08/2023
28/08/2023 671,75318435 852,95252267 1,38174982 854,33427249 0,00000000 0,00000000 854,33427249 28/08/2023
29/08/2023 671,75318435 853,00122089 1,65846297 854,65968386 0,00000000 0,00000000 854,65968386 29/08/2023
30/08/2023 671,75318435 853,04992763 1,93529730 854,98522493 0,00000000 0,00000000 854,98522493 30/08/2023
31/08/2023 671,75318435 853,09862584 2,21225279 855,31087863 0,00000000 0,00000000 855,31087863 31/08/2023
01/09/2023 671,75318435 853,14734111 2,48932952 855,63667063 0,00000000 0,00000000 855,63667063 01/09/2023
04/09/2023 671,75318435 853,19604785 2,76652828 855,96257613 0,00000000 0,00000000 855,96257613 04/09/2023
05/09/2023 671,75318435 853,24476312 3,04384744 856,28861056 0,00000000 0,00000000 856,28861056 05/09/2023
06/09/2023 671,75318435 853,29347839 3,32128871 856,61476710 0,00000000 0,00000000 856,61476710 06/09/2023
08/09/2023 671,75318435 853,34220219 3,59885041 856,94105260 0,00000000 0,00000000 856,94105260 08/09/2023
11/09/2023 671,75318435 853,39092598 3,87653510 857,26746108 0,00000000 0,00000000 857,26746108 11/09/2023
12/09/2023 671,75318435 853,43964978 4,15434024 857,59399002 0,00000000 0,00000000 857,59399002 12/09/2023
13/09/2023 671,75318435 853,48837357 4,43226668 857,92064025 0,00000000 0,00000000 857,92064025 13/09/2023
14/09/2023 671,75318435 853,53710590 4,71031536 858,24742126 0,00000000 0,00000000 858,24742126 14/09/2023
15/09/2023 671,75318435 853,58583822 4,98848623 858,57432445 0,00000000 0,00000000 858,57432445 15/09/2023
18/09/2023 671,75318435 853,63457907 5,26677767 858,90135674 0,00000000 0,00000000 858,90135674 18/09/2023
19/09/2023 671,75318435 853,68331139 5,54519214 859,22850353 0,00000000 0,00000000 859,22850353 19/09/2023
20/09/2023 671,75318435 853,73205224 5,82372721 859,55577945 5,82372721 22,76561890 830,96643334 20/09/2023
21/09/2023 653,84021394 831,05736599 0,26908141 831,32644740 0,00000000 0,00000000 831,32644740 21/09/2023
22/09/2023 653,84021394 831,14830696 0,53830982 831,68661678 0,00000000 0,00000000 831,68661678 22/09/2023
25/09/2023 653,84021394 831,23925623 0,80768359 832,04693982 0,00000000 0,00000000 832,04693982 25/09/2023
26/09/2023 653,84021394 831,33022213 1,07720361 832,40742574 0,00000000 0,00000000 832,40742574 26/09/2023
27/09/2023 653,84021394 831,42119633 1,34686991 832,76806624 0,00000000 0,00000000 832,76806624 27/09/2023
28/09/2023 653,84021394 831,51217885 1,61668252 833,12886137 0,00000000 0,00000000 833,12886137 28/09/2023
29/09/2023 653,84021394 831,60316967 1,88664147 833,48981114 0,00000000 0,00000000 833,48981114 29/09/2023
02/10/2023 653,84021394 831,69417712 2,15674684 833,85092396 0,00000000 0,00000000 833,85092396 02/10/2023
03/10/2023 653,84021394 831,78518456 2,42699861 834,21218317 0,00000000 0,00000000 834,21218317 03/10/2023
04/10/2023 653,84021394 831,87620862 2,69739770 834,57360632 0,00000000 0,00000000 834,57360632 04/10/2023
05/10/2023 653,84021394 831,96724100 2,96794246 834,93518346 0,00000000 0,00000000 834,93518346 05/10/2023
06/10/2023 653,84021394 832,05828168 3,23863459 835,29691627 0,00000000 0,00000000 835,29691627 06/10/2023
09/10/2023 653,84021394 832,14933898 3,50947250 835,65881148 0,00000000 0,00000000 835,65881148 09/10/2023
10/10/2023 653,84021394 832,24039628 3,78045865 836,02085493 0,00000000 0,00000000 836,02085493 10/10/2023
11/10/2023 653,84021394 832,33147020 4,05159066 836,38306086 0,00000000 0,00000000 836,38306086 11/10/2023
13/10/2023 653,84021394 832,42255244 4,32286937 836,74542181 0,00000000 0,00000000 836,74542181 13/10/2023
16/10/2023 653,84021394 832,51365129 4,59429568 837,10794697 0,00000000 0,00000000 837,10794697 16/10/2023
17/10/2023 653,84021394 832,60475014 4,86586954 837,47061968 0,00000000 0,00000000 837,47061968 17/10/2023
18/10/2023 653,84021394 832,69586561 5,13758943 837,83345504 0,00000000 0,00000000 837,83345504 18/10/2023
19/10/2023 653,84021394 832,78698107 5,40945777 838,19643884 0,00000000 0,00000000 838,19643884 19/10/2023
20/10/2023 653,84021394 832,87811316 5,68147221 838,55958537 5,68147221 22,81836166 810,05975150 20/10/2023
23/10/2023 635,92695360 810,17048666 0,26231862 810,43280528 0,00000000 0,00000000 810,43280528 23/10/2023
24/10/2023 635,92695360 810,28122993 0,52479484 810,80602477 0,00000000 0,00000000 810,80602477 24/10/2023
25/10/2023 635,92695360 810,39199750 0,78742710 811,17942460 0,00000000 0,00000000 811,17942460 25/10/2023
26/10/2023 635,92695360 810,50278127 1,05021627 811,55299754 0,00000000 0,00000000 811,55299754 26/10/2023
27/10/2023 635,92695360 810,61358125 1,31316238 811,92674363 0,00000000 0,00000000 811,92674363 27/10/2023
30/10/2023 635,92695360 810,72438932 1,57626548 812,30065480 0,00000000 0,00000000 812,30065480 30/10/2023
31/10/2023 635,92695360 810,83521359 1,83952563 812,67473922 0,00000000 0,00000000 812,67473922 31/10/2023
01/11/2023 635,92695360 810,94605407 2,10294287 813,04899694 0,00000000 0,00000000 813,04899694 01/11/2023
03/11/2023 635,92695360 811,05691075 2,36651726 813,42342801 0,00000000 0,00000000 813,42342801 03/11/2023
06/11/2023 635,92695360 811,16778363 2,63024966 813,79803329 0,00000000 0,00000000 813,79803329 06/11/2023
07/11/2023 635,92695360 811,27867270 2,89413850 814,17281120 0,00000000 0,00000000 814,17281120 07/11/2023
08/11/2023 635,92695360 811,38957799 3,15818544 814,54776343 0,00000000 0,00000000 814,54776343 08/11/2023
09/11/2023 635,92695360 811,50049137 3,42238890 814,92288027 0,00000000 0,00000000 814,92288027 09/11/2023
10/11/2023 635,92695360 811,61142905 3,68675140 815,29818045 0,00000000 0,00000000 815,29818045 10/11/2023
13/11/2023 635,92695360 811,72237483 3,95127051 815,67364534 0,00000000 0,00000000 815,67364534 13/11/2023
14/11/2023 635,92695360 811,83333682 4,21594712 816,04928394 0,00000000 0,00000000 816,04928394 14/11/2023
16/11/2023 635,92695360 811,94431500 4,48078209 816,42509709 0,00000000 0,00000000 816,42509709 16/11/2023
17/11/2023 635,92695360 812,05530939 4,74577547 816,80108486 0,00000000 0,00000000 816,80108486 17/11/2023
20/11/2023 635,92695360 812,16631188 5,01092563 817,17723751 5,01092563 22,87791283 789,28839905 20/11/2023
21/11/2023 618,01352725 789,37439202 0,25558521 789,62997723 0,00000000 0,00000000 789,62997723 21/11/2023
22/11/2023 618,01352725 789,46040077 0,51130981 789,97171058 0,00000000 0,00000000 789,97171058 22/11/2023
23/11/2023 618,01352725 789,54641742 0,76717225 790,31358967 0,00000000 0,00000000 790,31358967 23/11/2023
24/11/2023 618,01352725 789,63244197 1,02317334 790,65561531 0,00000000 0,00000000 790,65561531 24/11/2023
27/11/2023 618,01352725 789,71847440 1,27931312 790,99778752 0,00000000 0,00000000 790,99778752 27/11/2023
28/11/2023 618,01352725 789,80451473 1,53559164 791,34010637 0,00000000 0,00000000 791,34010637 28/11/2023
29/11/2023 618,01352725 789,89057084 1,79200894 791,68257978 0,00000000 0,00000000 791,68257978 29/11/2023
30/11/2023 618,01352725 789,97663485 2,04856503 792,02519988 0,00000000 0,00000000 792,02519988 30/11/2023
01/12/2023 618,01352725 790,06270675 2,30525997 792,36796672 0,00000000 0,00000000 792,36796672 01/12/2023
04/12/2023 618,01352725 790,14878654 2,56209457 792,71088111 0,00000000 0,00000000 792,71088111 04/12/2023
05/12/2023 618,01352725 790,23488212 2,81906732 793,05394944 0,00000000 0,00000000 793,05394944 05/12/2023
06/12/2023 618,01352725 790,32097770 3,07617977 793,39715747 0,00000000 0,00000000 793,39715747 06/12/2023
07/12/2023 618,01352725 790,40708906 3,33343045 793,74051951 0,00000000 0,00000000 793,74051951 07/12/2023
08/12/2023 618,01352725 790,49320832 3,59082172 794,08403004 0,00000000 0,00000000 794,08403004 08/12/2023
11/12/2023 618,01352725 790,57933547 3,84835125 794,42768672 0,00000000 0,00000000 794,42768672 11/12/2023
12/12/2023 618,01352725 790,66547051 4,10601987 794,77149038 0,00000000 0,00000000 794,77149038 12/12/2023
13/12/2023 618,01352725 790,75162134 4,36382845 795,11544979 0,00000000 0,00000000 795,11544979 13/12/2023
14/12/2023 618,01352725 790,83778007 4,62177698 795,45955705 0,00000000 0,00000000 795,45955705 14/12/2023
15/12/2023 618,01352725 790,92394668 4,87986392 795,80381060 0,00000000 0,00000000 795,80381060 15/12/2023
18/12/2023 618,01352725 791,01012119 5,13809167 796,14821286 0,00000000 0,00000000 796,14821286 18/12/2023
19/12/2023 618,01352725 791,09630359 5,39645789 796,49276148 0,00000000 0,00000000 796,49276148 19/12/2023
20/12/2023 618,01352725 791,18250177 5,65496506 796,83746683 5,65496506 22,93242481 768,25007696 20/12/2023
21/12/2023 600,10040517 768,35238482 0,24877867 768,60116349 0,00000000 0,00000000 768,60116349 21/12/2023
22/12/2023 600,10040517 768,45471573 0,49770506 768,95242079 0,00000000 0,00000000 768,95242079 22/12/2023
26/12/2023 600,10040517 768,55705432 0,74677768 769,30383200 0,00000000 0,00000000 769,30383200 26/12/2023
27/12/2023 600,10040517 768,65940828 0,99599734 769,65540562 0,00000000 0,00000000 769,65540562 27/12/2023
28/12/2023 600,10040517 768,76177760 1,24536409 770,00714169 0,00000000 0,00000000 770,00714169 28/12/2023
29/12/2023 600,10040517 768,86416229 1,49487798 770,35904027 0,00000000 0,00000000 770,35904027 29/12/2023
02/01/2024 600,10040517 768,96655466 1,74453904 770,71109370 0,00000000 0,00000000 770,71109370 02/01/2024
03/01/2024 600,10040517 769,06896239 1,99434732 771,06330971 0,00000000 0,00000000 771,06330971 03/01/2024
04/01/2024 600,10040517 769,17138549 2,24430288 771,41568837 0,00000000 0,00000000 771,41568837 04/01/2024
05/01/2024 600,10040517 769,27382396 2,49440653 771,76823049 0,00000000 0,00000000 771,76823049 05/01/2024
08/01/2024 600,10040517 769,37627779 2,74465677 772,12093456 0,00000000 0,00000000 772,12093456 08/01/2024
09/01/2024 600,10040517 769,47873930 2,99505517 772,47379447 0,00000000 0,00000000 772,47379447 09/01/2024
10/01/2024 600,10040517 769,58121618 3,24560026 772,82681644 0,00000000 0,00000000 772,82681644 10/01/2024
11/01/2024 600,10040517 769,68370842 3,49629440 773,18000282 0,00000000 0,00000000 773,18000282 11/01/2024
12/01/2024 600,10040517 769,78620835 3,74713528 773,53334363 0,00000000 0,00000000 773,53334363 12/01/2024
15/01/2024 600,10040517 769,88873132 3,99812379 773,88685511 0,00000000 0,00000000 773,88685511 15/01/2024
16/01/2024 600,10040517 769,99126198 4,24926068 774,24052266 0,00000000 0,00000000 774,24052266 16/01/2024
17/01/2024 600,10040517 770,09380800 4,50054603 774,59435403 0,00000000 0,00000000 774,59435403 17/01/2024
18/01/2024 600,10040517 770,19636938 4,75197835 774,94834773 0,00000000 0,00000000 774,94834773 18/01/2024
19/01/2024 600,10040517 770,29893845 5,00355994 775,30249839 0,00000000 0,00000000 775,30249839 19/01/2024
22/01/2024 600,10040517 770,40153057 5,25528864 775,65681921 5,25528864 22,99648568 747,40504489 22/01/2024
23/01/2024 582,18740808 747,40504488 0,24199630 747,64704118 0,00000000 0,00000000 747,64704118 23/01/2024
24/01/2024 582,18740808 747,40504488 0,48407182 747,88911670 0,00000000 0,00000000 747,88911670 24/01/2024
25/01/2024 582,18740808 747,40504488 0,72622508 748,13126996 0,00000000 0,00000000 748,13126996 25/01/2024
26/01/2024 582,18740808 747,40504488 0,96845681 748,37350169 0,00000000 0,00000000 748,37350169 26/01/2024
29/01/2024 582,18740808 747,40504488 1,21076702 748,61581190 0,00000000 0,00000000 748,61581190 29/01/2024
30/01/2024 582,18740808 747,40504488 1,45315571 748,85820059 0,00000000 0,00000000 748,85820059 30/01/2024
31/01/2024 582,18740808 747,40504488 1,69562287 749,10066775 0,00000000 0,00000000 749,10066775 31/01/2024
01/02/2024 582,18740808 747,40504488 1,93816852 749,34321340 0,00000000 0,00000000 749,34321340 01/02/2024
02/02/2024 582,18740808 747,40504488 2,18079264 749,58583752 0,00000000 0,00000000 749,58583752 02/02/2024
05/02/2024 582,18740808 747,40504488 2,42349598 749,82854086 0,00000000 0,00000000 749,82854086 05/02/2024
06/02/2024 582,18740808 747,40504488 2,66627706 750,07132194 0,00000000 0,00000000 750,07132194 06/02/2024
07/02/2024 582,18740808 747,40504488 2,90913736 750,31418224 0,00000000 0,00000000 750,31418224 07/02/2024
08/02/2024 582,18740808 747,40504488 3,15207539 750,55712027 0,00000000 0,00000000 750,55712027 08/02/2024
09/02/2024 582,18740808 747,40504488 3,39509339 750,80013827 0,00000000 0,00000000 750,80013827 09/02/2024
14/02/2024 582,18740808 747,40504488 3,63818912 751,04323400 0,00000000 0,00000000 751,04323400 14/02/2024
15/02/2024 582,18740808 747,40504488 3,88136333 751,28640821 0,00000000 0,00000000 751,28640821 15/02/2024
16/02/2024 582,18740808 747,40504488 4,12461677 751,52966165 0,00000000 0,00000000 751,52966165 16/02/2024
19/02/2024 582,18740808 747,40504488 4,36794943 751,77299431 0,00000000 0,00000000 751,77299431 19/02/2024
20/02/2024 582,18740808 747,40504488 4,61135982 752,01640470 4,61135982 22,99690582 724,40813906 20/02/2024
21/02/2024 564,27408373 724,40813905 0,23455031 724,64268936 0,00000000 0,00000000 724,64268936 21/02/2024
22/02/2024 564,27408373 724,40813905 0,46917741 724,87731646 0,00000000 0,00000000 724,87731646 22/02/2024
23/02/2024 564,27408373 724,40813905 0,70387986 725,11201891 0,00000000 0,00000000 725,11201891 23/02/2024
26/02/2024 564,27408373 724,40813905 0,93865836 725,34679741 0,00000000 0,00000000 725,34679741 26/02/2024
27/02/2024 564,27408373 724,40813905 1,17351293 725,58165198 0,00000000 0,00000000 725,58165198 27/02/2024
28/02/2024 564,27408373 724,40813905 1,40844356 725,81658261 0,00000000 0,00000000 725,81658261 28/02/2024
29/02/2024 564,27408373 724,40813905 1,64345025 726,05158930 0,00000000 0,00000000 726,05158930 29/02/2024
01/03/2024 564,27408373 724,40813905 1,87853301 726,28667206 0,00000000 0,00000000 726,28667206 01/03/2024
04/03/2024 564,27408373 724,40813905 2,11369183 726,52183088 0,00000000 0,00000000 726,52183088 04/03/2024
05/03/2024 564,27408373 724,40813905 2,34892743 726,75706648 0,00000000 0,00000000 726,75706648 05/03/2024
06/03/2024 564,27408373 724,40813905 2,58423838 726,99237743 0,00000000 0,00000000 726,99237743 06/03/2024
07/03/2024 564,27408373 724,40813905 2,81962611 727,22776516 0,00000000 0,00000000 727,22776516 07/03/2024
08/03/2024 564,27408373 724,40813905 3,05508918 727,46322823 0,00000000 0,00000000 727,46322823 08/03/2024
11/03/2024 564,27408373 724,40813905 3,29062976 727,69876881 0,00000000 0,00000000 727,69876881 11/03/2024
12/03/2024 564,27408373 724,40813905 3,52624568 727,93438473 0,00000000 0,00000000 727,93438473 12/03/2024
13/03/2024 564,27408373 724,40813905 3,76193767 728,17007672 0,00000000 0,00000000 728,17007672 13/03/2024
14/03/2024 564,27408373 724,40813905 3,99770644 728,40584549 0,00000000 0,00000000 728,40584549 14/03/2024
15/03/2024 564,27408373 724,40813905 4,23355199 728,64169104 0,00000000 0,00000000 728,64169104 15/03/2024
18/03/2024 564,27408373 724,40813905 4,46947289 728,87761194 0,00000000 0,00000000 728,87761194 18/03/2024
19/03/2024 564,27408373 724,40813905 4,70547130 729,11361035 0,00000000 0,00000000 729,11361035 19/03/2024
20/03/2024 564,27408373 724,40813905 4,94154504 729,34968409 4,94154504 22,99633637 701,41180268 20/03/2024
21/03/2024 546,36120295 701,41180268 0,22710451 701,63890719 0,00000000 0,00000000 701,63890719 21/03/2024
22/03/2024 546,36120295 701,41180268 0,45428338 701,86608606 0,00000000 0,00000000 701,86608606 22/03/2024
25/03/2024 546,36120295 701,41180268 0,68153519 702,09333787 0,00000000 0,00000000 702,09333787 25/03/2024
26/03/2024 546,36120295 701,41180268 0,90886065 702,32066333 0,00000000 0,00000000 702,32066333 26/03/2024
27/03/2024 546,36120295 701,41180268 1,13625976 702,54806244 0,00000000 0,00000000 702,54806244 27/03/2024
28/03/2024 546,36120295 701,41180268 1,36373252 702,77553520 0,00000000 0,00000000 702,77553520 28/03/2024
01/04/2024 546,36120295 701,41180268 1,59127892 703,00308160 0,00000000 0,00000000 703,00308160 01/04/2024
02/04/2024 546,36120295 701,41180268 1,81889898 703,23070166 0,00000000 0,00000000 703,23070166 02/04/2024
03/04/2024 546,36120295 701,41180268 2,04659268 703,45839536 0,00000000 0,00000000 703,45839536 03/04/2024
04/04/2024 546,36120295 701,41180268 2,27436073 703,68616341 0,00000000 0,00000000 703,68616341 04/04/2024
05/04/2024 546,36120295 701,41180268 2,50220173 703,91400441 0,00000000 0,00000000 703,91400441 05/04/2024
08/04/2024 546,36120295 701,41180268 2,73011708 704,14191976 0,00000000 0,00000000 704,14191976 08/04/2024
09/04/2024 546,36120295 701,41180268 2,95810537 704,36990805 0,00000000 0,00000000 704,36990805 09/04/2024
10/04/2024 546,36120295 701,41180268 3,18616872 704,59797140 0,00000000 0,00000000 704,59797140 10/04/2024
11/04/2024 546,36120295 701,41180268 3,41430501 704,82610769 0,00000000 0,00000000 704,82610769 11/04/2024
12/04/2024 546,36120295 701,41180268 3,64251495 705,05431763 0,00000000 0,00000000 705,05431763 12/04/2024
15/04/2024 546,36120295 701,41180268 3,87079925 705,28260193 0,00000000 0,00000000 705,28260193 15/04/2024
16/04/2024 546,36120295 701,41180268 4,09915789 705,51096057 0,00000000 0,00000000 705,51096057 16/04/2024
17/04/2024 546,36120295 701,41180268 4,32758947 705,73939215 0,00000000 0,00000000 705,73939215 17/04/2024
18/04/2024 546,36120295 701,41180268 4,55609611 705,96789879 0,00000000 0,00000000 705,96789879 18/04/2024
19/04/2024 546,36120295 701,41180268 4,78467570 706,19647838 0,00000000 0,00000000 706,19647838 19/04/2024
22/04/2024 546,36120295 701,41180268 5,01333033 706,42513301 5,01333033 22,99718877 678,41461391 22/04/2024
23/04/2024 528,44765819 678,41461391 0,21965844 678,63427235 0,00000000 0,00000000 678,63427235 23/04/2024
24/04/2024 528,44765819 678,41461391 0,43938879 678,85400270 0,00000000 0,00000000 678,85400270 24/04/2024
25/04/2024 528,44765819 678,41461391 0,65918970 679,07380361 0,00000000 0,00000000 679,07380361 25/04/2024
26/04/2024 528,44765819 678,41461391 0,87906184 679,29367575 0,00000000 0,00000000 679,29367575 26/04/2024
29/04/2024 528,44765819 678,41461391 1,09900521 679,51361912 0,00000000 0,00000000 679,51361912 29/04/2024
30/04/2024 528,44765819 678,41461391 1,31901982 679,73363373 0,00000000 0,00000000 679,73363373 30/04/2024
02/05/2024 528,44765819 678,41461391 1,53910566 679,95371957 0,00000000 0,00000000 679,95371957 02/05/2024
03/05/2024 528,44765819 678,41461391 1,75926274 680,17387665 0,00000000 0,00000000 680,17387665 03/05/2024
06/05/2024 528,44765819 678,41461391 1,97949105 680,39410496 0,00000000 0,00000000 680,39410496 06/05/2024
07/05/2024 528,44765819 678,41461391 2,19979127 680,61440518 0,00000000 0,00000000 680,61440518 07/05/2024
08/05/2024 528,44765819 678,41461391 2,42016204 680,83477595 0,00000000 0,00000000 680,83477595 08/05/2024
09/05/2024 528,44765819 678,41461391 2,64060473 681,05521864 0,00000000 0,00000000 681,05521864 09/05/2024
10/05/2024 528,44765819 678,41461391 2,86111797 681,27573188 0,00000000 0,00000000 681,27573188 10/05/2024
13/05/2024 528,44765819 678,41461391 3,08170381 681,49631772 0,00000000 0,00000000 681,49631772 13/05/2024
14/05/2024 528,44765819 678,41461391 3,30236019 681,71697410 0,00000000 0,00000000 681,71697410 14/05/2024
15/05/2024 528,44765819 678,41461391 3,52308782 681,93770173 0,00000000 0,00000000 681,93770173 15/05/2024
16/05/2024 528,44765819 678,41461391 3,74388735 682,15850126 0,00000000 0,00000000 682,15850126 16/05/2024
17/05/2024 528,44765819 678,41461391 3,96475880 682,37937271 0,00000000 0,00000000 682,37937271 17/05/2024
20/05/2024 528,44765819 678,41461391 4,18570080 682,60031471 4,18570080 22,99689858 655,41771533 20/05/2024
21/05/2024 510,53433948 655,41771532 0,21221245 655,62992777 0,00000000 0,00000000 655,62992777 21/05/2024
22/05/2024 510,53433948 655,41771532 0,42449439 655,84220971 0,00000000 0,00000000 655,84220971 22/05/2024
23/05/2024 510,53433948 655,41771532 0,63684448 656,05455980 0,00000000 0,00000000 656,05455980 23/05/2024
24/05/2024 510,53433948 655,41771532 0,84926340 656,26697872 0,00000000 0,00000000 656,26697872 24/05/2024
27/05/2024 510,53433948 655,41771532 1,06175113 656,47946645 0,00000000 0,00000000 656,47946645 27/05/2024
28/05/2024 510,53433948 655,41771532 1,27430769 656,69202301 0,00000000 0,00000000 656,69202301 28/05/2024
29/05/2024 510,53433948 655,41771532 1,48693306 656,90464838 0,00000000 0,00000000 656,90464838 29/05/2024
31/05/2024 510,53433948 655,41771532 1,69962725 657,11734257 0,00000000 0,00000000 657,11734257 31/05/2024
03/06/2024 510,53433948 655,41771532 1,91239026 657,33010558 0,00000000 0,00000000 657,33010558 03/06/2024
04/06/2024 510,53433948 655,41771532 2,12522274 657,54293806 0,00000000 0,00000000 657,54293806 04/06/2024
05/06/2024 510,53433948 655,41771532 2,33812339 657,75583871 0,00000000 0,00000000 657,75583871 05/06/2024
06/06/2024 510,53433948 655,41771532 2,55109351 657,96880883 0,00000000 0,00000000 657,96880883 06/06/2024
07/06/2024 510,53433948 655,41771532 2,76413180 658,18184712 0,00000000 0,00000000 658,18184712 07/06/2024
10/06/2024 510,53433948 655,41771532 2,97724021 658,39495553 0,00000000 0,00000000 658,39495553 10/06/2024
11/06/2024 510,53433948 655,41771532 3,19041679 658,60813211 0,00000000 0,00000000 658,60813211 11/06/2024
12/06/2024 510,53433948 655,41771532 3,40366219 658,82137751 0,00000000 0,00000000 658,82137751 12/06/2024
13/06/2024 510,53433948 655,41771532 3,61697706 659,03469238 0,00000000 0,00000000 659,03469238 13/06/2024
14/06/2024 510,53433948 655,41771532 3,83036140 659,24807672 0,00000000 0,00000000 659,24807672 14/06/2024
17/06/2024 510,53433948 655,41771532 4,04381391 659,46152923 0,00000000 0,00000000 659,46152923 17/06/2024
18/06/2024 510,53433948 655,41771532 4,25733655 659,67505187 0,00000000 0,00000000 659,67505187 18/06/2024
19/06/2024 510,53433948 655,41771532 4,47092735 659,88864267 0,00000000 0,00000000 659,88864267 19/06/2024
20/06/2024 510,53433948 655,41771532 4,68458828 660,10230360 4,68458828 22,99664137 632,42107395 20/06/2024
21/06/2024 492,62122112 632,42107394 0,20476656 632,62584050 0,00000000 0,00000000 632,62584050 21/06/2024
24/06/2024 492,62122112 632,42107394 0,40960015 632,83067409 0,00000000 0,00000000 632,83067409 24/06/2024
25/06/2024 492,62122112 632,42107394 0,61449952 633,03557346 0,00000000 0,00000000 633,03557346 25/06/2024
26/06/2024 492,62122112 632,42107394 0,81946529 633,24053923 0,00000000 0,00000000 633,24053923 26/06/2024
27/06/2024 492,62122112 632,42107394 1,02449747 633,44557141 0,00000000 0,00000000 633,44557141 27/06/2024
28/06/2024 492,62122112 632,42107394 1,22959605 633,65066999 0,00000000 0,00000000 633,65066999 28/06/2024
01/07/2024 492,62122112 632,42107394 1,43476104 633,85583498 0,00000000 0,00000000 633,85583498 01/07/2024
02/07/2024 492,62122112 632,42107394 1,63999243 634,06106637 0,00000000 0,00000000 634,06106637 02/07/2024
03/07/2024 492,62122112 632,42107394 1,84529022 634,26636416 0,00000000 0,00000000 634,26636416 03/07/2024
04/07/2024 492,62122112 632,42107394 2,05065505 634,47172899 0,00000000 0,00000000 634,47172899 04/07/2024
05/07/2024 492,62122112 632,42107394 2,25608565 634,67715959 0,00000000 0,00000000 634,67715959 05/07/2024
08/07/2024 492,62122112 632,42107394 2,46158329 634,88265723 0,00000000 0,00000000 634,88265723 08/07/2024
09/07/2024 492,62122112 632,42107394 2,66714670 635,08822064 0,00000000 0,00000000 635,08822064 09/07/2024
10/07/2024 492,62122112 632,42107394 2,87277778 635,29385172 0,00000000 0,00000000 635,29385172 10/07/2024
11/07/2024 492,62122112 632,42107394 3,07847463 635,49954857 0,00000000 0,00000000 635,49954857 11/07/2024
12/07/2024 492,62122112 632,42107394 3,28423789 635,70531183 0,00000000 0,00000000 635,70531183 12/07/2024
15/07/2024 492,62122112 632,42107394 3,49006818 635,91114212 0,00000000 0,00000000 635,91114212 15/07/2024
16/07/2024 492,62122112 632,42107394 3,69596551 636,11703945 0,00000000 0,00000000 636,11703945 16/07/2024
17/07/2024 492,62122112 632,42107394 3,90192861 636,32300255 0,00000000 0,00000000 636,32300255 17/07/2024
18/07/2024 492,62122112 632,42107394 4,10795938 636,52903332 0,00000000 0,00000000 636,52903332 18/07/2024
19/07/2024 492,62122112 632,42107394 4,31405592 636,73512986 0,00000000 0,00000000 636,73512986 19/07/2024
22/07/2024 492,62122112 632,42107394 4,52022013 636,94129407 4,52022013 22,99672751 609,42434643 22/07/2024
23/07/2024 474,70803566 609,42434643 0,19732063 609,62166706 0,00000000 0,00000000 609,62166706 23/07/2024
24/07/2024 474,70803566 609,42434643 0,39470586 609,81905229 0,00000000 0,00000000 609,81905229 24/07/2024
25/07/2024 474,70803566 609,42434643 0,59215447 610,01650090 0,00000000 0,00000000 610,01650090 25/07/2024
26/07/2024 474,70803566 609,42434643 0,78966708 610,21401351 0,00000000 0,00000000 610,21401351 26/07/2024
29/07/2024 474,70803566 609,42434643 0,98724367 610,41159010 0,00000000 0,00000000 610,41159010 29/07/2024
30/07/2024 474,70803566 609,42434643 1,18488425 610,60923068 0,00000000 0,00000000 610,60923068 30/07/2024
31/07/2024 474,70803566 609,42434643 1,38258882 610,80693525 0,00000000 0,00000000 610,80693525 31/07/2024
01/08/2024 474,70803566 609,42434643 1,58035738 611,00470381 0,00000000 0,00000000 611,00470381 01/08/2024
02/08/2024 474,70803566 609,42434643 1,77818993 611,20253636 0,00000000 0,00000000 611,20253636 02/08/2024
05/08/2024 474,70803566 609,42434643 1,97608708 611,40043351 0,00000000 0,00000000 611,40043351 05/08/2024
06/08/2024 474,70803566 609,42434643 2,17404761 611,59839404 0,00000000 0,00000000 611,59839404 06/08/2024
07/08/2024 474,70803566 609,42434643 2,37207274 611,79641917 0,00000000 0,00000000 611,79641917 07/08/2024
08/08/2024 474,70803566 609,42434643 2,57016125 611,99450768 0,00000000 0,00000000 611,99450768 08/08/2024
09/08/2024 474,70803566 609,42434643 2,76831496 612,19266139 0,00000000 0,00000000 612,19266139 09/08/2024
12/08/2024 474,70803566 609,42434643 2,96653206 612,39087849 0,00000000 0,00000000 612,39087849 12/08/2024
13/08/2024 474,70803566 609,42434643 3,16481315 612,58915958 0,00000000 0,00000000 612,58915958 13/08/2024
14/08/2024 474,70803566 609,42434643 3,36315883 612,78750526 0,00000000 0,00000000 612,78750526 14/08/2024
15/08/2024 474,70803566 609,42434643 3,56156912 612,98591555 0,00000000 0,00000000 612,98591555 15/08/2024
16/08/2024 474,70803566 609,42434643 3,76004278 613,18438921 0,00000000 0,00000000 613,18438921 16/08/2024
19/08/2024 474,70803566 609,42434643 3,95858166 613,38292809 0,00000000 0,00000000 613,38292809 19/08/2024
20/08/2024 474,70803566 609,42434643 4,15718391 613,58153034 4,15718391 22,99662771 586,42771872 20/08/2024
21/08/2024 456,79492794 586,42771872 0,18987473 586,61759345 0,00000000 0,00000000 586,61759345 21/08/2024
22/08/2024 456,79492794 586,42771872 0,37981164 586,80753036 0,00000000 0,00000000 586,80753036 22/08/2024
23/08/2024 456,79492794 586,42771872 0,56980953 586,99752825 0,00000000 0,00000000 586,99752825 23/08/2024
26/08/2024 456,79492794 586,42771872 0,75986899 587,18758771 0,00000000 0,00000000 587,18758771 26/08/2024
27/08/2024 456,79492794 586,42771872 0,94999003 587,37770875 0,00000000 0,00000000 587,37770875 27/08/2024
28/08/2024 456,79492794 586,42771872 1,14017264 587,56789136 0,00000000 0,00000000 587,56789136 28/08/2024
29/08/2024 456,79492794 586,42771872 1,33041683 587,75813555 0,00000000 0,00000000 587,75813555 29/08/2024
30/08/2024 456,79492794 586,42771872 1,52072260 587,94844132 0,00000000 0,00000000 587,94844132 30/08/2024
02/09/2024 456,79492794 586,42771872 1,71108993 588,13880865 0,00000000 0,00000000 588,13880865 02/09/2024
03/09/2024 456,79492794 586,42771872 1,90151944 588,32923816 0,00000000 0,00000000 588,32923816 03/09/2024
04/09/2024 456,79492794 586,42771872 2,09200992 588,51972864 0,00000000 0,00000000 588,51972864 04/09/2024
05/09/2024 456,79492794 586,42771872 2,28256257 588,71028129 0,00000000 0,00000000 588,71028129 05/09/2024
06/09/2024 456,79492794 586,42771872 2,47317621 588,90089493 0,00000000 0,00000000 588,90089493 06/09/2024
09/09/2024 456,79492794 586,42771872 2,66385260 589,09157132 0,00000000 0,00000000 589,09157132 09/09/2024
10/09/2024 456,79492794 586,42771872 2,85458997 589,28230869 0,00000000 0,00000000 589,28230869 10/09/2024
11/09/2024 456,79492794 586,42771872 3,04538892 589,47310764 0,00000000 0,00000000 589,47310764 11/09/2024
12/09/2024 456,79492794 586,42771872 3,23625003 589,66396875 0,00000000 0,00000000 589,66396875 12/09/2024
13/09/2024 456,79492794 586,42771872 3,42717331 589,85489203 0,00000000 0,00000000 589,85489203 13/09/2024
16/09/2024 456,79492794 586,42771872 3,61815757 590,04587629 0,00000000 0,00000000 590,04587629 16/09/2024
17/09/2024 456,79492794 586,42771872 3,80920458 590,23692330 0,00000000 0,00000000 590,23692330 17/09/2024
18/09/2024 456,79492794 586,42771872 4,00031257 590,42803129 0,00000000 0,00000000 590,42803129 18/09/2024
19/09/2024 456,79492794 586,42771872 4,19148332 590,61920204 0,00000000 0,00000000 590,61920204 19/09/2024
20/09/2024 456,79492794 586,42771872 4,38271505 590,81043377 4,38271505 22,99676298 563,43095574 20/09/2024
23/09/2024 438,88171485 563,43095574 0,18242880 563,61338454 0,00000000 0,00000000 563,61338454 23/09/2024
24/09/2024 438,88171485 563,43095574 0,36491732 563,79587306 0,00000000 0,00000000 563,79587306 24/09/2024
25/09/2024 438,88171485 563,43095574 0,54746444 563,97842018 0,00000000 0,00000000 563,97842018 25/09/2024
26/09/2024 438,88171485 563,43095574 0,73007073 564,16102647 0,00000000 0,00000000 564,16102647 26/09/2024
27/09/2024 438,88171485 563,43095574 0,91273617 564,34369191 0,00000000 0,00000000 564,34369191 27/09/2024
30/09/2024 438,88171485 563,43095574 1,09546077 564,52641651 0,00000000 0,00000000 564,52641651 30/09/2024
01/10/2024 438,88171485 563,43095574 1,27824454 564,70920028 0,00000000 0,00000000 564,70920028 01/10/2024
02/10/2024 438,88171485 563,43095574 1,46108746 564,89204320 0,00000000 0,00000000 564,89204320 02/10/2024
03/10/2024 438,88171485 563,43095574 1,64398954 565,07494528 0,00000000 0,00000000 565,07494528 03/10/2024
04/10/2024 438,88171485 563,43095574 1,82695135 565,25790709 0,00000000 0,00000000 565,25790709 04/10/2024
07/10/2024 438,88171485 563,43095574 2,00997175 565,44092749 0,00000000 0,00000000 565,44092749 07/10/2024
08/10/2024 438,88171485 563,43095574 2,19305188 565,62400762 0,00000000 0,00000000 565,62400762 08/10/2024
09/10/2024 438,88171485 563,43095574 2,37619061 565,80714635 0,00000000 0,00000000 565,80714635 09/10/2024
10/10/2024 438,88171485 563,43095574 2,55938962 565,99034536 0,00000000 0,00000000 565,99034536 10/10/2024
11/10/2024 438,88171485 563,43095574 2,74264723 566,17360297 0,00000000 0,00000000 566,17360297 11/10/2024
14/10/2024 438,88171485 563,43095574 2,92596400 566,35691974 0,00000000 0,00000000 566,35691974 14/10/2024
15/10/2024 438,88171485 563,43095574 3,10934049 566,54029623 0,00000000 0,00000000 566,54029623 15/10/2024
16/10/2024 438,88171485 563,43095574 3,29277671 566,72373245 0,00000000 0,00000000 566,72373245 16/10/2024
17/10/2024 438,88171485 563,43095574 3,47627152 566,90722726 0,00000000 0,00000000 566,90722726 17/10/2024
18/10/2024 438,88171485 563,43095574 3,65982662 567,09078236 0,00000000 0,00000000 567,09078236 18/10/2024
21/10/2024 438,88171485 563,43095574 3,84344032 567,27439606 3,84344032 22,99699788 540,43395786 21/10/2024
22/10/2024 420,96831878 540,43395785 0,17498278 540,60894063 0,00000000 0,00000000 540,60894063 22/10/2024
23/10/2024 420,96831878 540,43395785 0,35002286 540,78398071 0,00000000 0,00000000 540,78398071 23/10/2024
24/10/2024 420,96831878 540,43395785 0,52511914 540,95907699 0,00000000 0,00000000 540,95907699 24/10/2024
25/10/2024 420,96831878 540,43395785 0,70027216 541,13423001 0,00000000 0,00000000 541,13423001 25/10/2024
28/10/2024 420,96831878 540,43395785 0,87548193 541,30943978 0,00000000 0,00000000 541,30943978 28/10/2024
29/10/2024 420,96831878 540,43395785 1,05074845 541,48470630 0,00000000 0,00000000 541,48470630 29/10/2024
30/10/2024 420,96831878 540,43395785 1,22607171 541,66002956 0,00000000 0,00000000 541,66002956 30/10/2024
31/10/2024 420,96831878 540,43395785 1,40145171 541,83540956 0,00000000 0,00000000 541,83540956 31/10/2024
01/11/2024 420,96831878 540,43395785 1,57688847 542,01084632 0,00000000 0,00000000 542,01084632 01/11/2024
04/11/2024 420,96831878 540,43395785 1,75238250 542,18634035 0,00000000 0,00000000 542,18634035 04/11/2024
05/11/2024 420,96831878 540,43395785 1,92793275 542,36189060 0,00000000 0,00000000 542,36189060 05/11/2024
06/11/2024 420,96831878 540,43395785 2,10354028 542,53749813 0,00000000 0,00000000 542,53749813 06/11/2024
07/11/2024 420,96831878 540,43395785 2,27920401 542,71316186 0,00000000 0,00000000 542,71316186 07/11/2024
08/11/2024 420,96831878 540,43395785 2,45492557 542,88888342 0,00000000 0,00000000 542,88888342 08/11/2024
11/11/2024 420,96831878 540,43395785 2,63070334 543,06466119 0,00000000 0,00000000 543,06466119 11/11/2024
12/11/2024 420,96831878 540,43395785 2,80653785 543,24049570 0,00000000 0,00000000 543,24049570 12/11/2024
13/11/2024 420,96831878 540,43395785 2,98242965 543,41638750 0,00000000 0,00000000 543,41638750 13/11/2024
14/11/2024 420,96831878 540,43395785 3,15837873 543,59233658 0,00000000 0,00000000 543,59233658 14/11/2024
18/11/2024 420,96831878 540,43395785 3,33438402 543,76834187 0,00000000 0,00000000 543,76834187 18/11/2024
19/11/2024 420,96831878 540,43395785 3,51044714 543,94440499 0,00000000 0,00000000 543,94440499 19/11/2024
20/11/2024 420,96831878 540,43395785 3,68656646 544,12052431 3,68656646 22,99708620 517,43687165 20/11/2024
21/11/2024 403,05485392 517,43687164 0,16753674 517,60440838 0,00000000 0,00000000 517,60440838 21/11/2024
22/11/2024 403,05485392 517,43687164 0,33512833 517,77199997 0,00000000 0,00000000 517,77199997 22/11/2024
25/11/2024 403,05485392 517,43687164 0,50277374 517,93964538 0,00000000 0,00000000 517,93964538 25/11/2024
26/11/2024 403,05485392 517,43687164 0,67047348 518,10734512 0,00000000 0,00000000 518,10734512 26/11/2024
27/11/2024 403,05485392 517,43687164 0,83822755 518,27509919 0,00000000 0,00000000 518,27509919 27/11/2024
28/11/2024 403,05485392 517,43687164 1,00603595 518,44290759 0,00000000 0,00000000 518,44290759 28/11/2024
29/11/2024 403,05485392 517,43687164 1,17389868 518,61077032 0,00000000 0,00000000 518,61077032 29/11/2024
02/12/2024 403,05485392 517,43687164 1,34181574 518,77868738 0,00000000 0,00000000 518,77868738 02/12/2024
03/12/2024 403,05485392 517,43687164 1,50978713 518,94665877 0,00000000 0,00000000 518,94665877 03/12/2024
04/12/2024 403,05485392 517,43687164 1,67781337 519,11468501 0,00000000 0,00000000 519,11468501 04/12/2024
05/12/2024 403,05485392 517,43687164 1,84589342 519,28276506 0,00000000 0,00000000 519,28276506 05/12/2024
06/12/2024 403,05485392 517,43687164 2,01402833 519,45089997 0,00000000 0,00000000 519,45089997 06/12/2024
09/12/2024 403,05485392 517,43687164 2,18221704 519,61908868 0,00000000 0,00000000 519,61908868 09/12/2024
10/12/2024 403,05485392 517,43687164 2,35046112 519,78733276 0,00000000 0,00000000 519,78733276 10/12/2024
11/12/2024 403,05485392 517,43687164 2,51875902 519,95563066 0,00000000 0,00000000 519,95563066 11/12/2024
12/12/2024 403,05485392 517,43687164 2,68711124 520,12398288 0,00000000 0,00000000 520,12398288 12/12/2024
13/12/2024 403,05485392 517,43687164 2,85551832 520,29238996 0,00000000 0,00000000 520,29238996 13/12/2024
16/12/2024 403,05485392 517,43687164 3,02398024 520,46085188 0,00000000 0,00000000 520,46085188 16/12/2024
17/12/2024 403,05485392 517,43687164 3,19249598 520,62936762 0,00000000 0,00000000 520,62936762 17/12/2024
18/12/2024 403,05485392 517,43687164 3,36106708 520,79793872 0,00000000 0,00000000 520,79793872 18/12/2024
19/12/2024 403,05485392 517,43687164 3,52969199 520,96656363 0,00000000 0,00000000 520,96656363 19/12/2024
20/12/2024 403,05485392 517,43687164 3,69837227 521,13524391 3,69837227 22,99696432 494,43990732 20/12/2024
23/12/2024 385,14148400 494,43990732 0,16009074 494,59999806 0,00000000 0,00000000 494,59999806 23/12/2024
24/12/2024 385,14148400 494,43990732 0,32023389 494,76014121 0,00000000 0,00000000 494,76014121 24/12/2024
26/12/2024 385,14148400 494,43990732 0,48042846 494,92033578 0,00000000 0,00000000 494,92033578 26/12/2024
27/12/2024 385,14148400 494,43990732 0,64067495 495,08058227 0,00000000 0,00000000 495,08058227 27/12/2024
30/12/2024 385,14148400 494,43990732 0,80097336 495,24088068 0,00000000 0,00000000 495,24088068 30/12/2024
31/12/2024 385,14148400 494,43990732 0,96132368 495,40123100 0,00000000 0,00000000 495,40123100 31/12/2024
02/01/2025 385,14148400 494,43990732 1,12172592 495,56163324 0,00000000 0,00000000 495,56163324 02/01/2025
03/01/2025 385,14148400 494,43990732 1,28218008 495,72208740 0,00000000 0,00000000 495,72208740 03/01/2025
06/01/2025 385,14148400 494,43990732 1,44268615 495,88259347 0,00000000 0,00000000 495,88259347 06/01/2025
07/01/2025 385,14148400 494,43990732 1,60324463 496,04315195 0,00000000 0,00000000 496,04315195 07/01/2025
08/01/2025 385,14148400 494,43990732 1,76385454 496,20376186 0,00000000 0,00000000 496,20376186 08/01/2025
09/01/2025 385,14148400 494,43990732 1,92451685 496,36442417 0,00000000 0,00000000 496,36442417 09/01/2025
10/01/2025 385,14148400 494,43990732 2,08523059 496,52513791 0,00000000 0,00000000 496,52513791 10/01/2025
13/01/2025 385,14148400 494,43990732 2,24599723 496,68590455 0,00000000 0,00000000 496,68590455 13/01/2025
14/01/2025 385,14148400 494,43990732 2,40681529 496,84672261 0,00000000 0,00000000 496,84672261 14/01/2025
15/01/2025 385,14148400 494,43990732 2,56768527 497,00759259 0,00000000 0,00000000 497,00759259 15/01/2025
16/01/2025 385,14148400 494,43990732 2,72860766 497,16851498 0,00000000 0,00000000 497,16851498 16/01/2025
17/01/2025 385,14148400 494,43990732 2,88958246 497,32948978 0,00000000 0,00000000 497,32948978 17/01/2025
20/01/2025 385,14148400 494,43990732 3,05060869 497,49051601 3,05060869 22,99689452 471,44301280 20/01/2025
21/01/2025 367,22816844 471,44301279 0,15264476 471,59565755 0,00000000 0,00000000 471,59565755 21/01/2025
22/01/2025 367,22816844 471,44301279 0,30533949 471,74835228 0,00000000 0,00000000 471,74835228 22/01/2025
23/01/2025 367,22816844 471,44301279 0,45808326 471,90109605 0,00000000 0,00000000 471,90109605 23/01/2025
24/01/2025 367,22816844 471,44301279 0,61087652 472,05388931 0,00000000 0,00000000 472,05388931 24/01/2025
27/01/2025 367,22816844 471,44301279 0,76371929 472,20673208 0,00000000 0,00000000 472,20673208 27/01/2025
28/01/2025 367,22816844 471,44301279 0,91661156 472,35962435 0,00000000 0,00000000 472,35962435 28/01/2025
29/01/2025 367,22816844 471,44301279 1,06955333 472,51256612 0,00000000 0,00000000 472,51256612 29/01/2025
30/01/2025 367,22816844 471,44301279 1,22254460 472,66555739 0,00000000 0,00000000 472,66555739 30/01/2025
31/01/2025 367,22816844 471,44301279 1,37558538 472,81859817 0,00000000 0,00000000 472,81859817 31/01/2025
03/02/2025 367,22816844 471,44301279 1,52867612 472,97168891 0,00000000 0,00000000 472,97168891 03/02/2025
04/02/2025 367,22816844 471,44301279 1,68181590 473,12482869 0,00000000 0,00000000 473,12482869 04/02/2025
05/02/2025 367,22816844 471,44301279 1,83500565 473,27801844 0,00000000 0,00000000 473,27801844 05/02/2025
06/02/2025 367,22816844 471,44301279 1,98824443 473,43125722 0,00000000 0,00000000 473,43125722 06/02/2025
07/02/2025 367,22816844 471,44301279 2,14153365 473,58454644 0,00000000 0,00000000 473,58454644 07/02/2025
10/02/2025 367,22816844 471,44301279 2,29487191 473,73788470 0,00000000 0,00000000 473,73788470 10/02/2025
11/02/2025 367,22816844 471,44301279 2,44825966 473,89127245 0,00000000 0,00000000 473,89127245 11/02/2025
12/02/2025 367,22816844 471,44301279 2,60169739 474,04471018 0,00000000 0,00000000 474,04471018 12/02/2025
13/02/2025 367,22816844 471,44301279 2,75518509 474,19819788 0,00000000 0,00000000 474,19819788 13/02/2025
14/02/2025 367,22816844 471,44301279 2,90872182 474,35173461 0,00000000 0,00000000 474,35173461 14/02/2025
17/02/2025 367,22816844 471,44301279 3,06230900 474,50532179 0,00000000 0,00000000 474,50532179 17/02/2025
18/02/2025 367,22816844 471,44301279 3,21594521 474,65895800 0,00000000 0,00000000 474,65895800 18/02/2025
19/02/2025 367,22816844 471,44301279 3,36963186 474,81264465 0,00000000 0,00000000 474,81264465 19/02/2025
20/02/2025 367,22816844 471,44301279 3,52336754 474,96638033 3,52336754 22,99699016 448,44602263 20/02/2025
21/02/2025 349,31477839 448,44602263 0,14519875 448,59122138 0,00000000 0,00000000 448,59122138 21/02/2025
24/02/2025 349,31477839 448,44602263 0,29044503 448,73646766 0,00000000 0,00000000 448,73646766 24/02/2025
25/02/2025 349,31477839 448,44602263 0,43573795 448,88176058 0,00000000 0,00000000 448,88176058 25/02/2025
26/02/2025 349,31477839 448,44602263 0,58107796 449,02710059 0,00000000 0,00000000 449,02710059 26/02/2025
27/02/2025 349,31477839 448,44602263 0,72646506 449,17248769 0,00000000 0,00000000 449,17248769 27/02/2025
28/02/2025 349,31477839 448,44602263 0,87189925 449,31792188 0,00000000 0,00000000 449,31792188 28/02/2025
05/03/2025 349,31477839 448,44602263 1,01738052 449,46340315 0,00000000 0,00000000 449,46340315 05/03/2025
06/03/2025 349,31477839 448,44602263 1,16290888 449,60893151 0,00000000 0,00000000 449,60893151 06/03/2025
07/03/2025 349,31477839 448,44602263 1,30848432 449,75450695 0,00000000 0,00000000 449,75450695 07/03/2025
10/03/2025 349,31477839 448,44602263 1,45410730 449,90012993 0,00000000 0,00000000 449,90012993 10/03/2025
11/03/2025 349,31477839 448,44602263 1,59977692 450,04579955 0,00000000 0,00000000 450,04579955 11/03/2025
12/03/2025 349,31477839 448,44602263 1,74549407 450,19151670 0,00000000 0,00000000 450,19151670 12/03/2025
13/03/2025 349,31477839 448,44602263 1,89125786 450,33728049 0,00000000 0,00000000 450,33728049 13/03/2025
14/03/2025 349,31477839 448,44602263 2,03706964 450,48309227 0,00000000 0,00000000 450,48309227 14/03/2025
17/03/2025 349,31477839 448,44602263 2,18292805 450,62895068 0,00000000 0,00000000 450,62895068 17/03/2025
18/03/2025 349,31477839 448,44602263 2,32883356 450,77485619 0,00000000 0,00000000 450,77485619 18/03/2025
19/03/2025 349,31477839 448,44602263 2,47478659 450,92080922 0,00000000 0,00000000 450,92080922 19/03/2025
20/03/2025 349,31477839 448,44602263 2,62078716 451,06680979 2,62078716 22,99720893 425,44881370 20/03/2025
21/03/2025 331,40121793 425,44881370 0,13775266 425,58656636 0,00000000 0,00000000 425,58656636 21/03/2025
24/03/2025 331,40121793 425,44881370 0,27555043 425,72436413 0,00000000 0,00000000 425,72436413 24/03/2025
25/03/2025 331,40121793 425,44881370 0,41339244 425,86220614 0,00000000 0,00000000 425,86220614 25/03/2025
26/03/2025 331,40121793 425,44881370 0,55127912 426,00009282 0,00000000 0,00000000 426,00009282 26/03/2025
27/03/2025 331,40121793 425,44881370 0,68921048 426,13802418 0,00000000 0,00000000 426,13802418 27/03/2025
28/03/2025 331,40121793 425,44881370 0,82718651 426,27600021 0,00000000 0,00000000 426,27600021 28/03/2025
31/03/2025 331,40121793 425,44881370 0,96520721 426,41402091 0,00000000 0,00000000 426,41402091 31/03/2025
01/04/2025 331,40121793 425,44881370 1,10327258 426,55208628 0,00000000 0,00000000 426,55208628 01/04/2025
02/04/2025 331,40121793 425,44881370 1,24138263 426,69019633 0,00000000 0,00000000 426,69019633 02/04/2025
03/04/2025 331,40121793 425,44881370 1,37953777 426,82835147 0,00000000 0,00000000 426,82835147 03/04/2025
04/04/2025 331,40121793 425,44881370 1,51773716 426,96655086 0,00000000 0,00000000 426,96655086 04/04/2025
07/04/2025 331,40121793 425,44881370 1,65598165 427,10479535 0,00000000 0,00000000 427,10479535 07/04/2025
08/04/2025 331,40121793 425,44881370 1,79427038 427,24308408 0,00000000 0,00000000 427,24308408 08/04/2025
09/04/2025 331,40121793 425,44881370 1,93260463 427,38141833 0,00000000 0,00000000 427,38141833 09/04/2025
10/04/2025 331,40121793 425,44881370 2,07098314 427,51979684 0,00000000 0,00000000 427,51979684 10/04/2025
11/04/2025 331,40121793 425,44881370 2,20940631 427,65822001 0,00000000 0,00000000 427,65822001 11/04/2025
14/04/2025 331,40121793 425,44881370 2,34787459 427,79668829 0,00000000 0,00000000 427,79668829 14/04/2025
15/04/2025 331,40121793 425,44881370 2,48638796 427,93520166 0,00000000 0,00000000 427,93520166 15/04/2025
16/04/2025 331,40121793 425,44881370 2,62494557 428,07375927 0,00000000 0,00000000 428,07375927 16/04/2025
17/04/2025 331,40121793 425,44881370 2,76354871 428,21236241 0,00000000 0,00000000 428,21236241 17/04/2025
22/04/2025 331,40121793 425,44881370 2,90219610 428,35100980 2,90219610 22,99721017 402,45160353 22/04/2025
23/04/2025 313,48765650 402,45160352 0,13030658 402,58191010 0,00000000 0,00000000 402,58191010 23/04/2025
24/04/2025 313,48765650 402,45160352 0,26065583 402,71225935 0,00000000 0,00000000 402,71225935 24/04/2025
25/04/2025 313,48765650 402,45160352 0,39104692 402,84265044 0,00000000 0,00000000 402,84265044 25/04/2025
28/04/2025 313,48765650 402,45160352 0,52148028 402,97308380 0,00000000 0,00000000 402,97308380 28/04/2025
29/04/2025 313,48765650 402,45160352 0,65195590 403,10355942 0,00000000 0,00000000 403,10355942 29/04/2025
30/04/2025 313,48765650 402,45160352 0,78247377 403,23407729 0,00000000 0,00000000 403,23407729 30/04/2025
02/05/2025 313,48765650 402,45160352 0,91303390 403,36463742 0,00000000 0,00000000 403,36463742 02/05/2025
05/05/2025 313,48765650 402,45160352 1,04363629 403,49523981 0,00000000 0,00000000 403,49523981 05/05/2025
06/05/2025 313,48765650 402,45160352 1,17428093 403,62588445 0,00000000 0,00000000 403,62588445 06/05/2025
07/05/2025 313,48765650 402,45160352 1,30496823 403,75657175 0,00000000 0,00000000 403,75657175 07/05/2025
08/05/2025 313,48765650 402,45160352 1,43569739 403,88730091 0,00000000 0,00000000 403,88730091 08/05/2025
09/05/2025 313,48765650 402,45160352 1,56646921 404,01807273 0,00000000 0,00000000 404,01807273 09/05/2025
12/05/2025 313,48765650 402,45160352 1,69728289 404,14888641 0,00000000 0,00000000 404,14888641 12/05/2025
13/05/2025 313,48765650 402,45160352 1,82813962 404,27974314 0,00000000 0,00000000 404,27974314 13/05/2025
14/05/2025 313,48765650 402,45160352 1,95903822 404,41064174 0,00000000 0,00000000 404,41064174 14/05/2025
15/05/2025 313,48765650 402,45160352 2,08997906 404,54158258 0,00000000 0,00000000 404,54158258 15/05/2025
16/05/2025 313,48765650 402,45160352 2,22096257 404,67256609 0,00000000 0,00000000 404,67256609 16/05/2025
19/05/2025 313,48765650 402,45160352 2,35198874 404,80359226 0,00000000 0,00000000 404,80359226 19/05/2025
20/05/2025 313,48765650 402,45160352 2,48305676 404,93466028 2,48305676 22,99729197 379,45431155 20/05/2025
21/05/2025 295,57403135 379,45431154 0,12286047 379,57717201 0,00000000 0,00000000 379,57717201 21/05/2025
22/05/2025 295,57403135 379,45431154 0,24576117 379,70007271 0,00000000 0,00000000 379,70007271 22/05/2025
23/05/2025 295,57403135 379,45431154 0,36870133 379,82301287 0,00000000 0,00000000 379,82301287 23/05/2025
26/05/2025 295,57403135 379,45431154 0,49168133 379,94599287 0,00000000 0,00000000 379,94599287 26/05/2025
27/05/2025 295,57403135 379,45431154 0,61470118 380,06901272 0,00000000 0,00000000 380,06901272 27/05/2025
28/05/2025 295,57403135 379,45431154 0,73776087 380,19207241 0,00000000 0,00000000 380,19207241 28/05/2025
29/05/2025 295,57403135 379,45431154 0,86086040 380,31517194 0,00000000 0,00000000 380,31517194 29/05/2025
30/05/2025 295,57403135 379,45431154 0,98399978 380,43831132 0,00000000 0,00000000 380,43831132 30/05/2025
02/06/2025 295,57403135 379,45431154 1,10717899 380,56149053 0,00000000 0,00000000 380,56149053 02/06/2025
03/06/2025 295,57403135 379,45431154 1,23039843 380,68470997 0,00000000 0,00000000 380,68470997 03/06/2025
04/06/2025 295,57403135 379,45431154 1,35365734 380,80796888 0,00000000 0,00000000 380,80796888 04/06/2025
05/06/2025 295,57403135 379,45431154 1,47695646 380,93126800 0,00000000 0,00000000 380,93126800 05/06/2025
06/06/2025 295,57403135 379,45431154 1,60029505 381,05460659 0,00000000 0,00000000 381,05460659 06/06/2025
09/06/2025 295,57403135 379,45431154 1,72367424 381,17798578 0,00000000 0,00000000 381,17798578 09/06/2025
10/06/2025 295,57403135 379,45431154 1,84709289 381,30140443 0,00000000 0,00000000 381,30140443 10/06/2025
11/06/2025 295,57403135 379,45431154 1,97055139 381,42486293 0,00000000 0,00000000 381,42486293 11/06/2025
12/06/2025 295,57403135 379,45431154 2,09405011 381,54836165 0,00000000 0,00000000 381,54836165 12/06/2025
13/06/2025 295,57403135 379,45431154 2,21758905 381,67190059 0,00000000 0,00000000 381,67190059 13/06/2025
16/06/2025 295,57403135 379,45431154 2,34116745 381,79547899 0,00000000 0,00000000 381,79547899 16/06/2025
17/06/2025 295,57403135 379,45431154 2,46478646 381,91909800 0,00000000 0,00000000 381,91909800 17/06/2025
18/06/2025 295,57403135 379,45431154 2,58844492 382,04275646 0,00000000 0,00000000 382,04275646 18/06/2025
20/06/2025 295,57403135 379,45431154 2,71214399 382,16645553 2,71214399 22,99682855 356,45748299 20/06/2025
23/06/2025 277,66076719 356,45748299 0,11541451 356,57289750 0,00000000 0,00000000 356,57289750 23/06/2025
24/06/2025 277,66076719 356,45748299 0,23086681 356,68834980 0,00000000 0,00000000 356,68834980 24/06/2025
25/06/2025 277,66076719 356,45748299 0,34635619 356,80383918 0,00000000 0,00000000 356,80383918 25/06/2025
26/06/2025 277,66076719 356,45748299 0,46188299 356,91936598 0,00000000 0,00000000 356,91936598 26/06/2025
27/06/2025 277,66076719 356,45748299 0,57744722 357,03493021 0,00000000 0,00000000 357,03493021 27/06/2025
30/06/2025 277,66076719 356,45748299 0,69304887 357,15053186 0,00000000 0,00000000 357,15053186 30/06/2025
01/07/2025 277,66076719 356,45748299 0,80868796 357,26617095 0,00000000 0,00000000 357,26617095 01/07/2025
02/07/2025 277,66076719 356,45748299 0,92436447 357,38184746 0,00000000 0,00000000 357,38184746 02/07/2025
03/07/2025 277,66076719 356,45748299 1,04007841 357,49756140 0,00000000 0,00000000 357,49756140 03/07/2025
04/07/2025 277,66076719 356,45748299 1,15583014 357,61331313 0,00000000 0,00000000 357,61331313 04/07/2025
07/07/2025 277,66076719 356,45748299 1,27161893 357,72910192 0,00000000 0,00000000 357,72910192 07/07/2025
08/07/2025 277,66076719 356,45748299 1,38744552 357,84492851 0,00000000 0,00000000 357,84492851 08/07/2025
09/07/2025 277,66076719 356,45748299 1,50330917 357,96079216 0,00000000 0,00000000 357,96079216 09/07/2025
10/07/2025 277,66076719 356,45748299 1,61921096 358,07669395 0,00000000 0,00000000 358,07669395 10/07/2025
11/07/2025 277,66076719 356,45748299 1,73514983 358,19263282 0,00000000 0,00000000 358,19263282 11/07/2025
14/07/2025 277,66076719 356,45748299 1,85112612 358,30860911 0,00000000 0,00000000 358,30860911 14/07/2025
15/07/2025 277,66076719 356,45748299 1,96714020 358,42462319 0,00000000 0,00000000 358,42462319 15/07/2025
16/07/2025 277,66076719 356,45748299 2,08319206 358,54067505 0,00000000 0,00000000 358,54067505 16/07/2025
17/07/2025 277,66076719 356,45748299 2,19928100 358,65676399 0,00000000 0,00000000 358,65676399 17/07/2025
18/07/2025 277,66076719 356,45748299 2,31540807 358,77289106 0,00000000 0,00000000 358,77289106 18/07/2025
21/07/2025 277,66076719 356,45748299 2,43157222 358,88905521 2,43157222 22,99721097 333,46027202 21/07/2025
22/07/2025 259,74720514 333,46027201 0,10796843 333,56824044 0,00000000 0,00000000 333,56824044 22/07/2025
23/07/2025 259,74720514 333,46027201 0,21597221 333,67624422 0,00000000 0,00000000 333,67624422 23/07/2025
24/07/2025 259,74720514 333,46027201 0,32401067 333,78428268 0,00000000 0,00000000 333,78428268 24/07/2025
25/07/2025 259,74720514 333,46027201 0,43208414 333,89235615 0,00000000 0,00000000 333,89235615 25/07/2025
28/07/2025 259,74720514 333,46027201 0,54019263 334,00046464 0,00000000 0,00000000 334,00046464 28/07/2025
29/07/2025 259,74720514 333,46027201 0,64833613 334,10860814 0,00000000 0,00000000 334,10860814 29/07/2025
30/07/2025 259,74720514 333,46027201 0,75651464 334,21678665 0,00000000 0,00000000 334,21678665 30/07/2025
31/07/2025 259,74720514 333,46027201 0,86472817 334,32500018 0,00000000 0,00000000 334,32500018 31/07/2025
01/08/2025 259,74720514 333,46027201 0,97297671 334,43324872 0,00000000 0,00000000 334,43324872 01/08/2025
04/08/2025 259,74720514 333,46027201 1,08126060 334,54153261 0,00000000 0,00000000 334,54153261 04/08/2025
05/08/2025 259,74720514 333,46027201 1,18957917 334,64985118 0,00000000 0,00000000 334,64985118 05/08/2025
06/08/2025 259,74720514 333,46027201 1,29793308 334,75820509 0,00000000 0,00000000 334,75820509 06/08/2025
07/08/2025 259,74720514 333,46027201 1,40632167 334,86659368 0,00000000 0,00000000 334,86659368 07/08/2025
08/08/2025 259,74720514 333,46027201 1,51474595 334,97501796 0,00000000 0,00000000 334,97501796 08/08/2025
11/08/2025 259,74720514 333,46027201 1,62320490 335,08347691 0,00000000 0,00000000 335,08347691 11/08/2025
12/08/2025 259,74720514 333,46027201 1,73169887 335,19197088 0,00000000 0,00000000 335,19197088 12/08/2025
13/08/2025 259,74720514 333,46027201 1,84022818 335,30050019 0,00000000 0,00000000 335,30050019 13/08/2025
14/08/2025 259,74720514 333,46027201 1,94879284 335,40906485 0,00000000 0,00000000 335,40906485 14/08/2025
15/08/2025 259,74720514 333,46027201 2,05739218 335,51766419 0,00000000 0,00000000 335,51766419 15/08/2025
18/08/2025 259,74720514 333,46027201 2,16602721 335,62629922 0,00000000 0,00000000 335,62629922 18/08/2025
19/08/2025 259,74720514 333,46027201 2,27469691 335,73496892 0,00000000 0,00000000 335,73496892 19/08/2025
20/08/2025 259,74720514 333,46027201 2,38340229 335,84367430 2,38340229 22,99708765 310,46318436 20/08/2025
21/08/2025 241,83373914 310,46318435 0,10052239 310,56370674 0,00000000 0,00000000 310,56370674 21/08/2025
22/08/2025 241,83373914 310,46318435 0,20107769 310,66426204 0,00000000 0,00000000 310,66426204 22/08/2025
25/08/2025 241,83373914 310,46318435 0,30166527 310,76484962 0,00000000 0,00000000 310,76484962 25/08/2025
26/08/2025 241,83373914 310,46318435 0,40228546 310,86546981 0,00000000 0,00000000 310,86546981 26/08/2025
27/08/2025 241,83373914 310,46318435 0,50293825 310,96612260 0,00000000 0,00000000 310,96612260 27/08/2025
28/08/2025 241,83373914 310,46318435 0,60362363 311,06680798 0,00000000 0,00000000 311,06680798 28/08/2025
29/08/2025 241,83373914 310,46318435 0,70434161 311,16752596 0,00000000 0,00000000 311,16752596 29/08/2025
01/09/2025 241,83373914 310,46318435 0,80509219 311,26827654 0,00000000 0,00000000 311,26827654 01/09/2025
02/09/2025 241,83373914 310,46318435 0,90587537 311,36905972 0,00000000 0,00000000 311,36905972 02/09/2025
03/09/2025 241,83373914 310,46318435 1,00669146 311,46987581 0,00000000 0,00000000 311,46987581 03/09/2025
04/09/2025 241,83373914 310,46318435 1,10753984 311,57072419 0,00000000 0,00000000 311,57072419 04/09/2025
05/09/2025 241,83373914 310,46318435 1,20842113 311,67160548 0,00000000 0,00000000 311,67160548 05/09/2025
08/09/2025 241,83373914 310,46318435 1,30933470 311,77251905 0,00000000 0,00000000 311,77251905 08/09/2025
09/09/2025 241,83373914 310,46318435 1,41028149 311,87346584 0,00000000 0,00000000 311,87346584 09/09/2025
10/09/2025 241,83373914 310,46318435 1,51126058 311,97444493 0,00000000 0,00000000 311,97444493 10/09/2025
11/09/2025 241,83373914 310,46318435 1,61227226 312,07545661 0,00000000 0,00000000 312,07545661 11/09/2025
12/09/2025 241,83373914 310,46318435 1,71331685 312,17650120 0,00000000 0,00000000 312,17650120 12/09/2025
15/09/2025 241,83373914 310,46318435 1,81439435 312,27757870 0,00000000 0,00000000 312,27757870 15/09/2025
16/09/2025 241,83373914 310,46318435 1,91550413 312,37868848 0,00000000 0,00000000 312,37868848 16/09/2025
17/09/2025 241,83373914 310,46318435 2,01664714 312,47983149 0,00000000 0,00000000 312,47983149 17/09/2025
18/09/2025 241,83373914 310,46318435 2,11782243 312,58100678 0,00000000 0,00000000 312,58100678 18/09/2025
19/09/2025 241,83373914 310,46318435 2,21903095 312,68221530 0,00000000 0,00000000 312,68221530 19/09/2025
22/09/2025 241,83373914 310,46318435 2,32027175 312,78345610 2,32027175 22,99724991 287,46593444 22/09/2025
23/09/2025 223,92014675 287,46593444 0,09307629 287,55901073 0,00000000 0,00000000 287,55901073 23/09/2025
24/09/2025 223,92014675 287,46593444 0,18618306 287,65211750 0,00000000 0,00000000 287,65211750 24/09/2025
25/09/2025 223,92014675 287,46593444 0,27931972 287,74525416 0,00000000 0,00000000 287,74525416 25/09/2025
26/09/2025 223,92014675 287,46593444 0,37248657 287,83842101 0,00000000 0,00000000 287,83842101 26/09/2025
29/09/2025 223,92014675 287,46593444 0,46568360 287,93161804 0,00000000 0,00000000 287,93161804 29/09/2025
30/09/2025 223,92014675 287,46593444 0,55891081 288,02484525 0,00000000 0,00000000 288,02484525 30/09/2025
01/10/2025 223,92014675 287,46593444 0,65216821 288,11810265 0,00000000 0,00000000 288,11810265 01/10/2025
02/10/2025 223,92014675 287,46593444 0,74545579 288,21139023 0,00000000 0,00000000 288,21139023 02/10/2025
03/10/2025 223,92014675 287,46593444 0,83877356 288,30470800 0,00000000 0,00000000 288,30470800 03/10/2025
06/10/2025 223,92014675 287,46593444 0,93212180 288,39805624 0,00000000 0,00000000 288,39805624 06/10/2025
07/10/2025 223,92014675 287,46593444 1,02549993 288,49143437 0,00000000 0,00000000 288,49143437 07/10/2025
08/10/2025 223,92014675 287,46593444 1,11890854 288,58484298 0,00000000 0,00000000 288,58484298 08/10/2025
09/10/2025 223,92014675 287,46593444 1,21234704 288,67828148 0,00000000 0,00000000 288,67828148 09/10/2025
10/10/2025 223,92014675 287,46593444 1,30581630 288,77175074 0,00000000 0,00000000 288,77175074 10/10/2025
13/10/2025 223,92014675 287,46593444 1,39931546 288,86524990 0,00000000 0,00000000 288,86524990 13/10/2025
14/10/2025 223,92014675 287,46593444 1,49284480 288,95877924 0,00000000 0,00000000 288,95877924 14/10/2025
15/10/2025 223,92014675 287,46593444 1,58640461 289,05233905 0,00000000 0,00000000 289,05233905 15/10/2025
16/10/2025 223,92014675 287,46593444 1,67999490 289,14592934 0,00000000 0,00000000 289,14592934 16/10/2025
17/10/2025 223,92014675 287,46593444 1,77361508 289,23954952 0,00000000 0,00000000 289,23954952 17/10/2025
20/10/2025 223,92014675 287,46593444 1,86726602 289,33320046 1,86726602 22,99727475 264,46865969 20/10/2025
21/10/2025 206,00653501 264,46865969 0,08563019 264,55428988 0,00000000 0,00000000 264,55428988 21/10/2025
22/10/2025 206,00653501 264,46865969 0,17128841 264,63994810 0,00000000 0,00000000 264,63994810 22/10/2025
23/10/2025 206,00653501 264,46865969 0,25697414 264,72563383 0,00000000 0,00000000 264,72563383 23/10/2025
24/10/2025 206,00653501 264,46865969 0,34268764 264,81134733 0,00000000 0,00000000 264,81134733 24/10/2025
27/10/2025 206,00653501 264,46865969 0,42842891 264,89708860 0,00000000 0,00000000 264,89708860 27/10/2025
28/10/2025 206,00653501 264,46865969 0,51419795 264,98285764 0,00000000 0,00000000 264,98285764 28/10/2025
29/10/2025 206,00653501 264,46865969 0,59999475 265,06865444 0,00000000 0,00000000 265,06865444 29/10/2025
30/10/2025 206,00653501 264,46865969 0,68581933 265,15447902 0,00000000 0,00000000 265,15447902 30/10/2025
31/10/2025 206,00653501 264,46865969 0,77167168 265,24033137 0,00000000 0,00000000 265,24033137 31/10/2025
03/11/2025 206,00653501 264,46865969 0,85755205 265,32621174 0,00000000 0,00000000 265,32621174 03/11/2025
04/11/2025 206,00653501 264,46865969 0,94345994 265,41211963 0,00000000 0,00000000 265,41211963 04/11/2025
05/11/2025 206,00653501 264,46865969 1,02939586 265,49805555 0,00000000 0,00000000 265,49805555 05/11/2025
06/11/2025 206,00653501 264,46865969 1,11535928 265,58401897 0,00000000 0,00000000 265,58401897 06/11/2025
07/11/2025 206,00653501 264,46865969 1,20135100 265,67001069 0,00000000 0,00000000 265,67001069 07/11/2025
10/11/2025 206,00653501 264,46865969 1,28737022 265,75602991 0,00000000 0,00000000 265,75602991 10/11/2025
11/11/2025 206,00653501 264,46865969 1,37341722 265,84207691 0,00000000 0,00000000 265,84207691 11/11/2025
12/11/2025 206,00653501 264,46865969 1,45949224 265,92815193 0,00000000 0,00000000 265,92815193 12/11/2025
13/11/2025 206,00653501 264,46865969 1,54559531 266,01425500 0,00000000 0,00000000 266,01425500 13/11/2025
14/11/2025 206,00653501 264,46865969 1,63172587 266,10038556 0,00000000 0,00000000 266,10038556 14/11/2025
17/11/2025 206,00653501 264,46865969 1,71788474 266,18654443 0,00000000 0,00000000 266,18654443 17/11/2025
18/11/2025 206,00653501 264,46865969 1,80407111 266,27273080 0,00000000 0,00000000 266,27273080 18/11/2025
19/11/2025 206,00653501 264,46865969 1,89028577 266,35894546 0,00000000 0,00000000 266,35894546 19/11/2025
20/11/2025 206,00653501 264,46865969 1,97652795 266,44518764 1,97652795 22,99713677 241,47152292 20/11/2025
21/11/2025 188,09303076 241,47152291 0,07818413 241,54970704 0,00000000 0,00000000 241,54970704 21/11/2025
24/11/2025 188,09303076 241,47152291 0,15639386 241,62791677 0,00000000 0,00000000 241,62791677 24/11/2025
25/11/2025 188,09303076 241,47152291 0,23462870 241,70615161 0,00000000 0,00000000 241,70615161 25/11/2025
26/11/2025 188,09303076 241,47152291 0,31288889 241,78441180 0,00000000 0,00000000 241,78441180 26/11/2025
27/11/2025 188,09303076 241,47152291 0,39117444 241,86269735 0,00000000 0,00000000 241,86269735 27/11/2025
28/11/2025 188,09303076 241,47152291 0,46948535 241,94100826 0,00000000 0,00000000 241,94100826 28/11/2025
01/12/2025 188,09303076 241,47152291 0,54782161 242,01934452 0,00000000 0,00000000 242,01934452 01/12/2025
02/12/2025 188,09303076 241,47152291 0,62618322 242,09770613 0,00000000 0,00000000 242,09770613 02/12/2025
03/12/2025 188,09303076 241,47152291 0,70457019 242,17609310 0,00000000 0,00000000 242,17609310 03/12/2025
04/12/2025 188,09303076 241,47152291 0,78298276 242,25450567 0,00000000 0,00000000 242,25450567 04/12/2025
05/12/2025 188,09303076 241,47152291 0,86142043 242,33294334 0,00000000 0,00000000 242,33294334 05/12/2025
08/12/2025 188,09303076 241,47152291 0,93988371 242,41140662 0,00000000 0,00000000 242,41140662 08/12/2025
09/12/2025 188,09303076 241,47152291 1,01837210 242,48989501 0,00000000 0,00000000 242,48989501 09/12/2025
10/12/2025 188,09303076 241,47152291 1,09688632 242,56840923 0,00000000 0,00000000 242,56840923 10/12/2025
11/12/2025 188,09303076 241,47152291 1,17542566 242,64694857 0,00000000 0,00000000 242,64694857 11/12/2025
12/12/2025 188,09303076 241,47152291 1,25399035 242,72551326 0,00000000 0,00000000 242,72551326 12/12/2025
15/12/2025 188,09303076 241,47152291 1,33258064 242,80410355 0,00000000 0,00000000 242,80410355 15/12/2025
16/12/2025 188,09303076 241,47152291 1,41119652 242,88271943 0,00000000 0,00000000 242,88271943 16/12/2025
17/12/2025 188,09303076 241,47152291 1,48983752 242,96136043 0,00000000 0,00000000 242,96136043 17/12/2025
18/12/2025 188,09303076 241,47152291 1,56850435 243,04002726 0,00000000 0,00000000 243,04002726 18/12/2025
19/12/2025 188,09303076 241,47152291 1,64719630 243,11871921 0,00000000 0,00000000 243,11871921 19/12/2025
22/12/2025 188,09303076 241,47152291 1,72591408 243,19743699 1,72591408 22,99726489 218,47425802 22/12/2025
23/12/2025 170,17942670 218,47425802 0,07073803 218,54499605 0,00000000 0,00000000 218,54499605 23/12/2025
24/12/2025 170,17942670 218,47425802 0,14149922 218,61575724 0,00000000 0,00000000 218,61575724 24/12/2025
26/12/2025 170,17942670 218,47425802 0,21228313 218,68654115 0,00000000 0,00000000 218,68654115 26/12/2025
29/12/2025 170,17942670 218,47425802 0,28308998 218,75734800 0,00000000 0,00000000 218,75734800 29/12/2025
30/12/2025 170,17942670 218,47425802 0,35391977 218,82817779 0,00000000 0,00000000 218,82817779 30/12/2025
31/12/2025 170,17942670 218,47425802 0,42477250 218,89903052 0,00000000 0,00000000 218,89903052 31/12/2025
02/01/2026 170,17942670 218,47425802 0,49564817 218,96990619 0,00000000 0,00000000 218,96990619 02/01/2026
05/01/2026 170,17942670 218,47425802 0,56654679 219,04080481 0,00000000 0,00000000 219,04080481 05/01/2026
06/01/2026 170,17942670 218,47425802 0,63746834 219,11172636 0,00000000 0,00000000 219,11172636 06/01/2026
07/01/2026 170,17942670 218,47425802 0,70841304 219,18267106 0,00000000 0,00000000 219,18267106 07/01/2026
08/01/2026 170,17942670 218,47425802 0,77938048 219,25363850 0,00000000 0,00000000 219,25363850 08/01/2026
09/01/2026 170,17942670 218,47425802 0,85037106 219,32462908 0,00000000 0,00000000 219,32462908 09/01/2026
12/01/2026 170,17942670 218,47425802 0,92138437 219,39564239 0,00000000 0,00000000 219,39564239 12/01/2026
13/01/2026 170,17942670 218,47425802 0,99242106 219,46667908 0,00000000 0,00000000 219,46667908 13/01/2026
14/01/2026 170,17942670 218,47425802 1,06348047 219,53773849 0,00000000 0,00000000 219,53773849 14/01/2026
15/01/2026 170,17942670 218,47425802 1,13456282 219,60882084 0,00000000 0,00000000 219,60882084 15/01/2026
16/01/2026 170,17942670 218,47425802 1,20566832 219,67992634 0,00000000 0,00000000 219,67992634 16/01/2026
19/01/2026 170,17942670 218,47425802 1,27679699 219,75105501 0,00000000 0,00000000 219,75105501 19/01/2026
20/01/2026 170,17942670 218,47425802 1,34794837 219,82220639 1,34794837 22,99725582 195,47700220 20/01/2026
21/01/2026 152,26582971 195,47700220 0,06329193 195,54029413 0,00000000 0,00000000 195,54029413 21/01/2026
22/01/2026 152,26582971 195,47700220 0,12660459 195,60360679 0,00000000 0,00000000 195,60360679 22/01/2026
23/01/2026 152,26582971 195,47700220 0,18993757 195,66693977 0,00000000 0,00000000 195,66693977 23/01/2026
26/01/2026 152,26582971 195,47700220 0,25329108 195,73029328 0,00000000 0,00000000 195,73029328 26/01/2026
27/01/2026 152,26582971 195,47700220 0,31666511 195,79366731 0,00000000 0,00000000 195,79366731 27/01/2026
28/01/2026 152,26582971 195,47700220 0,38005968 195,85706188 0,00000000 0,00000000 195,85706188 28/01/2026
29/01/2026 152,26582971 195,47700220 0,44347476 195,92047696 0,00000000 0,00000000 195,92047696 29/01/2026
30/01/2026 152,26582971 195,47700220 0,50691037 195,98391257 0,00000000 0,00000000 195,98391257 30/01/2026
02/02/2026 152,26582971 195,47700220 0,57036651 196,04736871 0,00000000 0,00000000 196,04736871 02/02/2026
03/02/2026 152,26582971 195,47700220 0,63384336 196,11084556 0,00000000 0,00000000 196,11084556 03/02/2026
04/02/2026 152,26582971 195,47700220 0,69734055 196,17434275 0,00000000 0,00000000 196,17434275 04/02/2026
05/02/2026 152,26582971 195,47700220 0,76085845 196,23786065 0,00000000 0,00000000 196,23786065 05/02/2026
06/02/2026 152,26582971 195,47700220 0,82439669 196,30139889 0,00000000 0,00000000 196,30139889 06/02/2026
09/02/2026 152,26582971 195,47700220 0,88795584 196,36495804 0,00000000 0,00000000 196,36495804 09/02/2026
10/02/2026 152,26582971 195,47700220 0,95153532 196,42853752 0,00000000 0,00000000 196,42853752 10/02/2026
11/02/2026 152,26582971 195,47700220 1,01513533 196,49213753 0,00000000 0,00000000 196,49213753 11/02/2026
12/02/2026 152,26582971 195,47700220 1,07875606 196,55575826 0,00000000 0,00000000 196,55575826 12/02/2026
13/02/2026 152,26582971 195,47700220 1,14239750 196,61939970 0,00000000 0,00000000 196,61939970 13/02/2026
18/02/2026 152,26582971 195,47700220 1,20605928 196,68306148 0,00000000 0,00000000 196,68306148 18/02/2026
19/02/2026 152,26582971 195,47700220 1,26974197 196,74674417 0,00000000 0,00000000 196,74674417 19/02/2026
20/02/2026 152,26582971 195,47700220 1,33344500 196,81044720 1,33344500 22,99728287 172,47971933 20/02/2026
23/02/2026 134,35221165 172,47971932 0,05584582 172,53556514 0,00000000 0,00000000 172,53556514 23/02/2026
24/02/2026 134,35221165 172,47971932 0,11170993 172,59142925 0,00000000 0,00000000 172,59142925 24/02/2026
25/02/2026 134,35221165 172,47971932 0,16759198 172,64731130 0,00000000 0,00000000 172,64731130 25/02/2026
26/02/2026 134,35221165 172,47971932 0,22349214 172,70321146 0,00000000 0,00000000 172,70321146 26/02/2026
27/02/2026 134,35221165 172,47971932 0,27941041 172,75912973 0,00000000 0,00000000 172,75912973 27/02/2026
02/03/2026 134,35221165 172,47971932 0,33534679 172,81506611 0,00000000 0,00000000 172,81506611 02/03/2026
03/03/2026 134,35221165 172,47971932 0,39130128 172,87102060 0,00000000 0,00000000 172,87102060 03/03/2026
04/03/2026 134,35221165 172,47971932 0,44727389 172,92699321 0,00000000 0,00000000 172,92699321 04/03/2026
05/03/2026 134,35221165 172,47971932 0,50326460 172,98298392 0,00000000 0,00000000 172,98298392 05/03/2026
06/03/2026 134,35221165 172,47971932 0,55927359 173,03899291 0,00000000 0,00000000 173,03899291 06/03/2026
09/03/2026 134,35221165 172,47971932 0,61530052 173,09501984 0,00000000 0,00000000 173,09501984 09/03/2026
10/03/2026 134,35221165 172,47971932 0,67134574 173,15106506 0,00000000 0,00000000 173,15106506 10/03/2026
11/03/2026 134,35221165 172,47971932 0,72740889 173,20712821 0,00000000 0,00000000 173,20712821 11/03/2026
12/03/2026 134,35221165 172,47971932 0,78349050 173,26320982 0,00000000 0,00000000 173,26320982 12/03/2026
13/03/2026 134,35221165 172,47971932 0,83959005 173,31930937 0,00000000 0,00000000 173,31930937 13/03/2026
16/03/2026 134,35221165 172,47971932 0,89570770 173,37542702 0,00000000 0,00000000 173,37542702 16/03/2026
17/03/2026 134,35221165 172,47971932 0,95184364 173,43156296 0,00000000 0,00000000 173,43156296 17/03/2026
18/03/2026 134,35221165 172,47971932 1,00799786 173,48771718 0,00000000 0,00000000 173,48771718 18/03/2026
19/03/2026 134,35221165 172,47971932 1,06417002 173,54388934 0,00000000 0,00000000 173,54388934 19/03/2026
20/03/2026 134,35221165 172,47971932 1,12036064 173,60007996 1,12036064 22,99723841 149,48248091 20/03/2026
23/03/2026 116,43862822 149,48248090 0,04839973 149,53088063 0,00000000 0,00000000 149,53088063 23/03/2026
24/03/2026 116,43862822 149,48248090 0,09681531 149,57929621 0,00000000 0,00000000 149,57929621 24/03/2026
25/03/2026 116,43862822 149,48248090 0,14524644 149,62772734 0,00000000 0,00000000 149,62772734 25/03/2026
26/03/2026 116,43862822 149,48248090 0,19369326 149,67617416 0,00000000 0,00000000 149,67617416 26/03/2026
27/03/2026 116,43862822 149,48248090 0,24215578 149,72463668 0,00000000 0,00000000 149,72463668 27/03/2026
30/03/2026 116,43862822 149,48248090 0,29063400 149,77311490 0,00000000 0,00000000 149,77311490 30/03/2026
31/03/2026 116,43862822 149,48248090 0,33912791 149,82160881 0,00000000 0,00000000 149,82160881 31/03/2026
01/04/2026 116,43862822 149,48248090 0,38763752 149,87011842 0,00000000 0,00000000 149,87011842 01/04/2026
02/04/2026 116,43862822 149,48248090 0,43616282 149,91864372 0,00000000 0,00000000 149,91864372 02/04/2026
06/04/2026 116,43862822 149,48248090 0,48470396 149,96718486 0,00000000 0,00000000 149,96718486 06/04/2026
07/04/2026 116,43862822 149,48248090 0,53326066 150,01574156 0,00000000 0,00000000 150,01574156 07/04/2026
08/04/2026 116,43862822 149,48248090 0,58183320 150,06431410 0,00000000 0,00000000 150,06431410 08/04/2026
09/04/2026 116,43862822 149,48248090 0,63042128 150,11290218 0,00000000 0,00000000 150,11290218 09/04/2026
10/04/2026 116,43862822 149,48248090 0,67902536 150,16150626 0,00000000 0,00000000 150,16150626 10/04/2026
13/04/2026 116,43862822 149,48248090 0,72764499 150,21012589 0,00000000 0,00000000 150,21012589 13/04/2026
14/04/2026 116,43862822 149,48248090 0,77628031 150,25876121 0,00000000 0,00000000 150,25876121 14/04/2026
15/04/2026 116,43862822 149,48248090 0,82493147 150,30741237 0,00000000 0,00000000 150,30741237 15/04/2026
16/04/2026 116,43862822 149,48248090 0,87359848 150,35607938 0,00000000 0,00000000 150,35607938 16/04/2026
17/04/2026 116,43862822 149,48248090 0,92228104 150,40476194 0,00000000 0,00000000 150,40476194 17/04/2026
20/04/2026 116,43862822 149,48248090 0,97097959 150,45346049 0,97097959 22,99728175 126,48519915 20/04/2026
22/04/2026 98,52501103 126,48519915 0,04095363 126,52615278 0,00000000 0,00000000 126,52615278 22/04/2026
23/04/2026 98,52501103 126,48519915 0,08192066 126,56711981 0,00000000 0,00000000 126,56711981 23/04/2026
24/04/2026 98,52501103 126,48519915 0,12290086 126,60810001 0,00000000 0,00000000 126,60810001 24/04/2026
27/04/2026 98,52501103 126,48519915 0,16389433 126,64909348 0,00000000 0,00000000 126,64909348 27/04/2026
28/04/2026 98,52501103 126,48519915 0,20490108 126,69010023 0,00000000 0,00000000 126,69010023 28/04/2026
29/04/2026 98,52501103 126,48519915 0,24592112 126,73112027 0,00000000 0,00000000 126,73112027 29/04/2026
30/04/2026 98,52501103 126,48519915 0,28695444 126,77215359 0,00000000 0,00000000 126,77215359 30/04/2026
04/05/2026 98,52501103 126,48519915 0,32800103 126,81320018 0,00000000 0,00000000 126,81320018 04/05/2026
05/05/2026 98,52501103 126,48519915 0,36906091 126,85426006 0,00000000 0,00000000 126,85426006 05/05/2026
06/05/2026 98,52501103 126,48519915 0,41013420 126,89533335 0,00000000 0,00000000 126,89533335 06/05/2026
07/05/2026 98,52501103 126,48519915 0,45122064 126,93641979 0,00000000 0,00000000 126,93641979 07/05/2026
08/05/2026 98,52501103 126,48519915 0,49232049 126,97751964 0,00000000 0,00000000 126,97751964 08/05/2026
11/05/2026 98,52501103 126,48519915 0,53343349 127,01863264 0,00000000 0,00000000 127,01863264 11/05/2026
12/05/2026 98,52501103 126,48519915 0,57456002 127,05975917 0,00000000 0,00000000 127,05975917 12/05/2026
13/05/2026 98,52501103 126,48519915 0,61569971 127,10089886 0,00000000 0,00000000 127,10089886 13/05/2026
14/05/2026 98,52501103 126,48519915 0,65685269 127,14205184 0,00000000 0,00000000 127,14205184 14/05/2026
15/05/2026 98,52501103 126,48519915 0,69801906 127,18321821 0,00000000 0,00000000 127,18321821 15/05/2026
18/05/2026 98,52501103 126,48519915 0,73919885 127,22439800 0,00000000 0,00000000 127,22439800 18/05/2026
19/05/2026 98,52501103 126,48519915 0,78039179 127,26559094 0,00000000 0,00000000 127,26559094 19/05/2026
20/05/2026 98,52501103 126,48519915 0,82159827 127,30679742 0,82159827 22,99728593 103,48791322 20/05/2026
21/05/2026 80,61139058 103,48791321 0,03350752 103,52142073 0,00000000 0,00000000 103,52142073 21/05/2026
22/05/2026 80,61139058 103,48791321 0,06702601 103,55493922 0,00000000 0,00000000 103,55493922 22/05/2026
25/05/2026 80,61139058 103,48791321 0,10055527 103,58846848 0,00000000 0,00000000 103,58846848 25/05/2026
26/05/2026 80,61139058 103,48791321 0,13409539 103,62200860 0,00000000 0,00000000 103,62200860 26/05/2026
27/05/2026 80,61139058 103,48791321 0,16764638 103,65555959 0,00000000 0,00000000 103,65555959 27/05/2026
28/05/2026 80,61139058 103,48791321 0,20120823 103,68912144 0,00000000 0,00000000 103,68912144 28/05/2026
29/05/2026 80,61139058 103,48791321 0,23478095 103,72269416 0,00000000 0,00000000 103,72269416 29/05/2026
01/06/2026 80,61139058 103,48791321 0,26836454 103,75627775 0,00000000 0,00000000 103,75627775 01/06/2026
02/06/2026 80,61139058 103,48791321 0,30195899 103,78987220 0,00000000 0,00000000 103,78987220 02/06/2026
03/06/2026 80,61139058 103,48791321 0,33556442 103,82347763 0,00000000 0,00000000 103,82347763 03/06/2026
05/06/2026 80,61139058 103,48791321 0,36918060 103,85709381 0,00000000 0,00000000 103,85709381 05/06/2026
08/06/2026 80,61139058 103,48791321 0,40280776 103,89072097 0,00000000 0,00000000 103,89072097 08/06/2026
09/06/2026 80,61139058 103,48791321 0,43644568 103,92435889 0,00000000 0,00000000 103,92435889 09/06/2026
10/06/2026 80,61139058 103,48791321 0,47009467 103,95800788 0,00000000 0,00000000 103,95800788 10/06/2026
11/06/2026 80,61139058 103,48791321 0,50375442 103,99166763 0,00000000 0,00000000 103,99166763 11/06/2026
12/06/2026 80,61139058 103,48791321 0,53742504 104,02533825 0,00000000 0,00000000 104,02533825 12/06/2026
15/06/2026 80,61139058 103,48791321 0,57110663 104,05901984 0,00000000 0,00000000 104,05901984 15/06/2026
16/06/2026 80,61139058 103,48791321 0,60479919 104,09271240 0,00000000 0,00000000 104,09271240 16/06/2026
17/06/2026 80,61139058 103,48791321 0,63850252 104,12641573 0,00000000 0,00000000 104,12641573 17/06/2026
18/06/2026 80,61139058 103,48791321 0,67221691 104,16013012 0,00000000 0,00000000 104,16013012 18/06/2026
19/06/2026 80,61139058 103,48791321 0,70594207 104,19385528 0,00000000 0,00000000 104,19385528 19/06/2026
22/06/2026 80,61139058 103,48791321 0,73967830 104,22759151 0,73967830 22,99729104 80,49062217 22/06/2026
23/06/2026 62,69776615 80,49062216 0,02606141 80,51668357 0,00000000 0,00000000 80,51668357 23/06/2026
24/06/2026 62,69776615 80,49062216 0,05213136 80,54275352 0,00000000 0,00000000 80,54275352 24/06/2026
25/06/2026 62,69776615 80,49062216 0,07820967 80,56883183 0,00000000 0,00000000 80,56883183 25/06/2026
26/06/2026 62,69776615 80,49062216 0,10429644 80,59491860 0,00000000 0,00000000 80,59491860 26/06/2026
29/06/2026 62,69776615 80,49062216 0,13039166 80,62101382 0,00000000 0,00000000 80,62101382 29/06/2026
30/06/2026 62,69776615 80,49062216 0,15649534 80,64711750 0,00000000 0,00000000 80,64711750 30/06/2026
01/07/2026 62,69776615 80,49062216 0,18260746 80,67322962 0,00000000 0,00000000 80,67322962 01/07/2026
02/07/2026 62,69776615 80,49062216 0,20872803 80,69935019 0,00000000 0,00000000 80,69935019 02/07/2026
03/07/2026 62,69776615 80,49062216 0,23485706 80,72547922 0,00000000 0,00000000 80,72547922 03/07/2026
06/07/2026 62,69776615 80,49062216 0,26099462 80,75161678 0,00000000 0,00000000 80,75161678 06/07/2026
07/07/2026 62,69776615 80,49062216 0,28714055 80,77776271 0,00000000 0,00000000 80,77776271 07/07/2026
08/07/2026 62,69776615 80,49062216 0,31329501 80,80391717 0,00000000 0,00000000 80,80391717 08/07/2026
09/07/2026 62,69776615 80,49062216 0,33945784 80,83008000 0,00000000 0,00000000 80,83008000 09/07/2026
10/07/2026 62,69776615 80,49062216 0,36562929 80,85625145 0,00000000 0,00000000 80,85625145 10/07/2026
13/07/2026 62,69776615 80,49062216 0,39180911 80,88243127 0,00000000 0,00000000 80,88243127 13/07/2026
14/07/2026 62,69776615 80,49062216 0,41799737 80,90861953 0,00000000 0,00000000 80,90861953 14/07/2026
15/07/2026 62,69776615 80,49062216 0,44419417 80,93481633 0,00000000 0,00000000 80,93481633 15/07/2026
16/07/2026 62,69776615 80,49062216 0,47039951 80,96102167 0,00000000 0,00000000 80,96102167 16/07/2026
17/07/2026 62,69776615 80,49062216 0,49661321 80,98723537 0,00000000 0,00000000 80,98723537 17/07/2026
20/07/2026 62,69776615 80,49062216 0,52283552 81,01345768 0,52283552 22,99729761 57,49332455 20/07/2026
21/07/2026 44,78413660 57,49332454 0,01861530 57,51193984 0,00000000 0,00000000 57,51193984 21/07/2026
22/07/2026 44,78413660 57,49332454 0,03723670 57,53056124 0,00000000 0,00000000 57,53056124 22/07/2026
23/07/2026 44,78413660 57,49332454 0,05586407 57,54918861 0,00000000 0,00000000 57,54918861 23/07/2026
24/07/2026 44,78413660 57,49332454 0,07449749 57,56782203 0,00000000 0,00000000 57,56782203 24/07/2026
27/07/2026 44,78413660 57,49332454 0,09313694 57,58646148 0,00000000 0,00000000 57,58646148 27/07/2026
28/07/2026 44,78413660 57,49332454 0,11178243 57,60510697 0,00000000 0,00000000 57,60510697 28/07/2026
29/07/2026 44,78413660 57,49332454 0,13043395 57,62375849 0,00000000 0,00000000 57,62375849 29/07/2026
30/07/2026 44,78413660 57,49332454 0,14909151 57,64241605 0,00000000 0,00000000 57,64241605 30/07/2026
31/07/2026 44,78413660 57,49332454 0,16775511 57,66107965 0,00000000 0,00000000 57,66107965 31/07/2026
03/08/2026 44,78413660 57,49332454 0,18642480 57,67974934 0,00000000 0,00000000 57,67974934 03/08/2026
04/08/2026 44,78413660 57,49332454 0,20510047 57,69842501 0,00000000 0,00000000 57,69842501 04/08/2026
05/08/2026 44,78413660 57,49332454 0,22378224 57,71710678 0,00000000 0,00000000 57,71710678 05/08/2026
06/08/2026 44,78413660 57,49332454 0,24246998 57,73579452 0,00000000 0,00000000 57,73579452 06/08/2026
07/08/2026 44,78413660 57,49332454 0,26116388 57,75448842 0,00000000 0,00000000 57,75448842 07/08/2026
10/08/2026 44,78413660 57,49332454 0,27986376 57,77318830 0,00000000 0,00000000 57,77318830 10/08/2026
11/08/2026 44,78413660 57,49332454 0,29856967 57,79189421 0,00000000 0,00000000 57,79189421 11/08/2026
12/08/2026 44,78413660 57,49332454 0,31728168 57,81060622 0,00000000 0,00000000 57,81060622 12/08/2026
13/08/2026 44,78413660 57,49332454 0,33599978 57,82932432 0,00000000 0,00000000 57,82932432 13/08/2026
14/08/2026 44,78413660 57,49332454 0,35472386 57,84804840 0,00000000 0,00000000 57,84804840 14/08/2026
17/08/2026 44,78413660 57,49332454 0,37345409 57,86677863 0,00000000 0,00000000 57,86677863 17/08/2026
18/08/2026 44,78413660 57,49332454 0,39219031 57,88551485 0,00000000 0,00000000 57,88551485 18/08/2026
19/08/2026 44,78413660 57,49332454 0,41093267 57,90425721 0,00000000 0,00000000 57,90425721 19/08/2026
20/08/2026 44,78413660 57,49332454 0,42968101 57,92300555 0,42968101 11,49866490 45,99465964 20/08/2026
21/08/2026 35,82730928 45,99465964 0,01489224 46,00955188 0,00000000 0,00000000 46,00955188 21/08/2026
24/08/2026 35,82730928 45,99465964 0,02978936 46,02444900 0,00000000 0,00000000 46,02444900 24/08/2026
25/08/2026 35,82730928 45,99465964 0,04469126 46,03935090 0,00000000 0,00000000 46,03935090 25/08/2026
26/08/2026 35,82730928 45,99465964 0,05959799 46,05425763 0,00000000 0,00000000 46,05425763 26/08/2026
27/08/2026 35,82730928 45,99465964 0,07450955 46,06916919 0,00000000 0,00000000 46,06916919 27/08/2026
28/08/2026 35,82730928 45,99465964 0,08942594 46,08408558 0,00000000 0,00000000 46,08408558 28/08/2026
31/08/2026 35,82730928 45,99465964 0,10434716 46,09900680 0,00000000 0,00000000 46,09900680 31/08/2026
01/09/2026 35,82730928 45,99465964 0,11927321 46,11393285 0,00000000 0,00000000 46,11393285 01/09/2026
02/09/2026 35,82730928 45,99465964 0,13420409 46,12886373 0,00000000 0,00000000 46,12886373 02/09/2026
03/09/2026 35,82730928 45,99465964 0,14913984 46,14379948 0,00000000 0,00000000 46,14379948 03/09/2026
04/09/2026 35,82730928 45,99465964 0,16408038 46,15874002 0,00000000 0,00000000 46,15874002 04/09/2026
08/09/2026 35,82730928 45,99465964 0,17902579 46,17368543 0,00000000 0,00000000 46,17368543 08/09/2026
09/09/2026 35,82730928 45,99465964 0,19397599 46,18863563 0,00000000 0,00000000 46,18863563 09/09/2026
10/09/2026 35,82730928 45,99465964 0,20893110 46,20359074 0,00000000 0,00000000 46,20359074 10/09/2026
11/09/2026 35,82730928 45,99465964 0,22389101 46,21855065 0,00000000 0,00000000 46,21855065 11/09/2026
14/09/2026 35,82730928 45,99465964 0,23885574 46,23351538 0,00000000 0,00000000 46,23351538 14/09/2026
15/09/2026 35,82730928 45,99465964 0,25382534 46,24848498 0,00000000 0,00000000 46,24848498 15/09/2026
16/09/2026 35,82730928 45,99465964 0,26879982 46,26345946 0,00000000 0,00000000 46,26345946 16/09/2026
17/09/2026 35,82730928 45,99465964 0,28377909 46,27843873 0,00000000 0,00000000 46,27843873 17/09/2026
18/09/2026 35,82730928 45,99465964 0,29876327 46,29342291 0,00000000 0,00000000 46,29342291 18/09/2026
21/09/2026 35,82730928 45,99465964 0,31375224 46,30841188 0,31375224 11,49866491 34,49599473 21/09/2026
22/09/2026 26,87048196 34,49599472 0,01116918 34,50716390 0,00000000 0,00000000 34,50716390 22/09/2026
23/09/2026 26,87048196 34,49599472 0,02234202 34,51833674 0,00000000 0,00000000 34,51833674 23/09/2026
24/09/2026 26,87048196 34,49599472 0,03351844 34,52951316 0,00000000 0,00000000 34,52951316 24/09/2026
25/09/2026 26,87048196 34,49599472 0,04469849 34,54069321 0,00000000 0,00000000 34,54069321 25/09/2026
28/09/2026 26,87048196 34,49599472 0,05588216 34,55187688 0,00000000 0,00000000 34,55187688 28/09/2026
29/09/2026 26,87048196 34,49599472 0,06706945 34,56306417 0,00000000 0,00000000 34,56306417 29/09/2026
30/09/2026 26,87048196 34,49599472 0,07826037 34,57425509 0,00000000 0,00000000 34,57425509 30/09/2026
01/10/2026 26,87048196 34,49599472 0,08945491 34,58544963 0,00000000 0,00000000 34,58544963 01/10/2026
02/10/2026 26,87048196 34,49599472 0,10065306 34,59664778 0,00000000 0,00000000 34,59664778 02/10/2026
05/10/2026 26,87048196 34,49599472 0,11185488 34,60784960 0,00000000 0,00000000 34,60784960 05/10/2026
06/10/2026 26,87048196 34,49599472 0,12306028 34,61905500 0,00000000 0,00000000 34,61905500 06/10/2026
07/10/2026 26,87048196 34,49599472 0,13426934 34,63026406 0,00000000 0,00000000 34,63026406 07/10/2026
08/10/2026 26,87048196 34,49599472 0,14548199 34,64147671 0,00000000 0,00000000 34,64147671 08/10/2026
09/10/2026 26,87048196 34,49599472 0,15669833 34,65269305 0,00000000 0,00000000 34,65269305 09/10/2026
13/10/2026 26,87048196 34,49599472 0,16791825 34,66391297 0,00000000 0,00000000 34,66391297 13/10/2026
14/10/2026 26,87048196 34,49599472 0,17914180 34,67513652 0,00000000 0,00000000 34,67513652 14/10/2026
15/10/2026 26,87048196 34,49599472 0,19036901 34,68636373 0,00000000 0,00000000 34,68636373 15/10/2026
16/10/2026 26,87048196 34,49599472 0,20159987 34,69759459 0,00000000 0,00000000 34,69759459 16/10/2026
19/10/2026 26,87048196 34,49599472 0,21283431 34,70882903 0,00000000 0,00000000 34,70882903 19/10/2026
20/10/2026 26,87048196 34,49599472 0,22407245 34,72006717 0,22407245 11,49865340 22,99734132 20/10/2026
21/10/2026 17,91366360 22,99734131 0,00744612 23,00478743 0,00000000 0,00000000 23,00478743 21/10/2026
22/10/2026 17,91366360 22,99734131 0,01489468 23,01223599 0,00000000 0,00000000 23,01223599 22/10/2026
23/10/2026 17,91366360 22,99734131 0,02234564 23,01968695 0,00000000 0,00000000 23,01968695 23/10/2026
26/10/2026 17,91366360 22,99734131 0,02979901 23,02714032 0,00000000 0,00000000 23,02714032 26/10/2026
27/10/2026 17,91366360 22,99734131 0,03725479 23,03459610 0,00000000 0,00000000 23,03459610 27/10/2026
28/10/2026 17,91366360 22,99734131 0,04471299 23,04205430 0,00000000 0,00000000 23,04205430 28/10/2026
29/10/2026 17,91366360 22,99734131 0,05217360 23,04951491 0,00000000 0,00000000 23,04951491 29/10/2026
30/10/2026 17,91366360 22,99734131 0,05963663 23,05697794 0,00000000 0,00000000 23,05697794 30/10/2026
03/11/2026 17,91366360 22,99734131 0,06710207 23,06444338 0,00000000 0,00000000 23,06444338 03/11/2026
04/11/2026 17,91366360 22,99734131 0,07456996 23,07191127 0,00000000 0,00000000 23,07191127 04/11/2026
05/11/2026 17,91366360 22,99734131 0,08204023 23,07938154 0,00000000 0,00000000 23,07938154 05/11/2026
06/11/2026 17,91366360 22,99734131 0,08951294 23,08685425 0,00000000 0,00000000 23,08685425 06/11/2026
09/11/2026 17,91366360 22,99734131 0,09698804 23,09432935 0,00000000 0,00000000 23,09432935 09/11/2026
10/11/2026 17,91366360 22,99734131 0,10446560 23,10180691 0,00000000 0,00000000 23,10180691 10/11/2026
11/11/2026 17,91366360 22,99734131 0,11194556 23,10928687 0,00000000 0,00000000 23,10928687 11/11/2026
12/11/2026 17,91366360 22,99734131 0,11942793 23,11676924 0,00000000 0,00000000 23,11676924 12/11/2026
13/11/2026 17,91366360 22,99734131 0,12691273 23,12425404 0,00000000 0,00000000 23,12425404 13/11/2026
16/11/2026 17,91366360 22,99734131 0,13439998 23,13174129 0,00000000 0,00000000 23,13174129 16/11/2026
17/11/2026 17,91366360 22,99734131 0,14188961 23,13923092 0,00000000 0,00000000 23,13923092 17/11/2026
18/11/2026 17,91366360 22,99734131 0,14938171 23,14672302 0,00000000 0,00000000 23,14672302 18/11/2026
19/11/2026 17,91366360 22,99734131 0,15687620 23,15421751 0,00000000 0,00000000 23,15421751 19/11/2026
20/11/2026 17,91366360 22,99734131 0,16437315 23,16171446 0,16437315 11,49867065 11,49867066 20/11/2026
23/11/2026 8,95683180 11,49867066 0,00372306 11,50239372 0,00000000 0,00000000 11,50239372 23/11/2026
24/11/2026 8,95683180 11,49867066 0,00744734 11,50611800 0,00000000 0,00000000 11,50611800 24/11/2026
25/11/2026 8,95683180 11,49867066 0,01117282 11,50984348 0,00000000 0,00000000 11,50984348 25/11/2026
26/11/2026 8,95683180 11,49867066 0,01489950 11,51357016 0,00000000 0,00000000 11,51357016 26/11/2026
27/11/2026 8,95683180 11,49867066 0,01862739 11,51729805 0,00000000 0,00000000 11,51729805 27/11/2026
30/11/2026 8,95683180 11,49867066 0,02235649 11,52102715 0,00000000 0,00000000 11,52102715 30/11/2026
01/12/2026 8,95683180 11,49867066 0,02608680 11,52475746 0,00000000 0,00000000 11,52475746 01/12/2026
02/12/2026 8,95683180 11,49867066 0,02981831 11,52848897 0,00000000 0,00000000 11,52848897 02/12/2026
03/12/2026 8,95683180 11,49867066 0,03355103 11,53222169 0,00000000 0,00000000 11,53222169 03/12/2026
04/12/2026 8,95683180 11,49867066 0,03728498 11,53595564 0,00000000 0,00000000 11,53595564 04/12/2026
07/12/2026 8,95683180 11,49867066 0,04102011 11,53969077 0,00000000 0,00000000 11,53969077 07/12/2026
08/12/2026 8,95683180 11,49867066 0,04475647 11,54342713 0,00000000 0,00000000 11,54342713 08/12/2026
09/12/2026 8,95683180 11,49867066 0,04849402 11,54716468 0,00000000 0,00000000 11,54716468 09/12/2026
10/12/2026 8,95683180 11,49867066 0,05223280 11,55090346 0,00000000 0,00000000 11,55090346 10/12/2026
11/12/2026 8,95683180 11,49867066 0,05597278 11,55464344 0,00000000 0,00000000 11,55464344 11/12/2026
14/12/2026 8,95683180 11,49867066 0,05971396 11,55838462 0,00000000 0,00000000 11,55838462 14/12/2026
15/12/2026 8,95683180 11,49867066 0,06345636 11,56212702 0,00000000 0,00000000 11,56212702 15/12/2026
16/12/2026 8,95683180 11,49867066 0,06719999 11,56587065 0,00000000 0,00000000 11,56587065 16/12/2026
17/12/2026 8,95683180 11,49867066 0,07094480 11,56961546 0,00000000 0,00000000 11,56961546 17/12/2026
18/12/2026 8,95683180 11,49867066 0,07469085 11,57336151 0,00000000 0,00000000 11,57336151 18/12/2026
21/12/2026 8,95683180 11,49867066 0,07843810 11,57710876 0,07843810 11,49867066 0,00000000 21/12/2026
Planilha Excel
VOLTAR