Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
07/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 0,65171099 1.000,65171099 0,00000000 0,00000000 1.000,65171099 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 1,30384699 1.001,30384699 0,00000000 0,00000000 1.001,30384699 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 1,95640500 1.001,95640500 0,00000000 0,00000000 1.001,95640500 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 2,60939799 1.002,60939799 2,60939799 0,00000000 1.000,00000000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 0,65171099 1.000,65171099 0,00000000 0,00000000 1.000,65171099 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 1,30384699 1.001,30384699 0,00000000 0,00000000 1.001,30384699 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 1,95640500 1.001,95640500 0,00000000 0,00000000 1.001,95640500 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 2,60939799 1.002,60939799 0,00000000 0,00000000 1.002,60939799 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 3,26280400 1.003,26280400 0,00000000 0,00000000 1.003,26280400 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 3,91664500 1.003,91664500 0,00000000 0,00000000 1.003,91664500 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 4,57090999 1.004,57090999 0,00000000 0,00000000 1.004,57090999 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 5,22559999 1.005,22559999 0,00000000 0,00000000 1.005,22559999 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 5,88071399 1.005,88071399 0,00000000 0,00000000 1.005,88071399 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 6,53626399 1.006,53626399 0,00000000 0,00000000 1.006,53626399 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 7,19222899 1.007,19222899 0,00000000 0,00000000 1.007,19222899 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 7,84862899 1.007,84862899 0,00000000 0,00000000 1.007,84862899 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 8,50545599 1.008,50545599 0,00000000 0,00000000 1.008,50545599 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 9,16271699 1.009,16271699 0,00000000 0,00000000 1.009,16271699 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 9,82039600 1.009,82039600 0,00000000 0,00000000 1.009,82039600 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 10,47850999 1.010,47850999 0,00000000 0,00000000 1.010,47850999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 11,13705200 1.011,13705200 0,00000000 0,00000000 1.011,13705200 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 11,79602000 1.011,79602000 11,79602000 0,00000000 1.000,00000000 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 0,65171099 1.000,65171099 0,00000000 0,00000000 1.000,65171099 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 1,30384699 1.001,30384699 0,00000000 0,00000000 1.001,30384699 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 1,95640500 1.001,95640500 0,00000000 0,00000000 1.001,95640500 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 2,60939799 1.002,60939799 0,00000000 0,00000000 1.002,60939799 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 3,29861899 1.003,29861899 0,00000000 0,00000000 1.003,29861899 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 3,98832200 1.003,98832200 0,00000000 0,00000000 1.003,98832200 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 4,67848799 1.004,67848799 0,00000000 0,00000000 1.004,67848799 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 5,36913600 1.005,36913600 0,00000000 0,00000000 1.005,36913600 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 6,06025699 1.006,06025699 0,00000000 0,00000000 1.006,06025699 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 6,75185200 1.006,75185200 0,00000000 0,00000000 1.006,75185200 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 7,44392999 1.007,44392999 0,00000000 0,00000000 1.007,44392999 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 8,13647100 1.008,13647100 0,00000000 0,00000000 1.008,13647100 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 8,82949700 1.008,82949700 0,00000000 0,00000000 1.008,82949700 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 9,52299600 1.009,52299600 0,00000000 0,00000000 1.009,52299600 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 10,21697899 1.010,21697899 0,00000000 0,00000000 1.010,21697899 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 10,91142800 1.010,91142800 0,00000000 0,00000000 1.010,91142800 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 11,60636199 1.011,60636199 0,00000000 0,00000000 1.011,60636199 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 12,30177000 1.012,30177000 0,00000000 0,00000000 1.012,30177000 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 12,99765299 1.012,99765299 0,00000000 0,00000000 1.012,99765299 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 13,69402299 1.013,69402299 0,00000000 0,00000000 1.013,69402299 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 14,39086699 1.014,39086699 0,00000000 0,00000000 1.014,39086699 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 15,08818900 1.015,08818900 15,08818900 0,00000000 1.000,00000000 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 0,68742999 1.000,68742999 0,00000000 0,00000000 1.000,68742999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 1,37533200 1.001,37533200 0,00000000 0,00000000 1.001,37533200 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 2,06370599 1.002,06370599 0,00000000 0,00000000 1.002,06370599 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 2,75256100 1.002,75256100 0,00000000 0,00000000 1.002,75256100 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 3,44187800 1.003,44187800 0,00000000 0,00000000 1.003,44187800 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 4,13167699 1.004,13167699 0,00000000 0,00000000 1.004,13167699 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 4,82194900 1.004,82194900 0,00000000 0,00000000 1.004,82194900 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 5,51269300 1.005,51269300 0,00000000 0,00000000 1.005,51269300 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 6,20390999 1.006,20390999 0,00000000 0,00000000 1.006,20390999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 6,89561100 1.006,89561100 0,00000000 0,00000000 1.006,89561100 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 7,58778499 1.007,58778499 0,00000000 0,00000000 1.007,58778499 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 8,28042199 1.008,28042199 0,00000000 0,00000000 1.008,28042199 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 8,97355399 1.008,97355399 0,00000000 0,00000000 1.008,97355399 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 9,66714899 1.009,66714899 0,00000000 0,00000000 1.009,66714899 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 10,36122899 1.010,36122899 0,00000000 0,00000000 1.010,36122899 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 11,09155700 1.011,09155700 0,00000000 0,00000000 1.011,09155700 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 11,82240800 1.011,82240800 0,00000000 0,00000000 1.011,82240800 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 12,55380099 1.012,55380099 0,00000000 0,00000000 1.012,55380099 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 13,28570799 1.013,28570799 13,28570799 0,00000000 1.000,00000000 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 0,72283900 1.000,72283900 0,00000000 0,00000000 1.000,72283900 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 1,44619800 1.001,44619800 0,00000000 0,00000000 1.001,44619800 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 2,17008499 1.002,17008499 0,00000000 0,00000000 1.002,17008499 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 2,89449300 1.002,89449300 0,00000000 0,00000000 1.002,89449300 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 3,61942900 1.003,61942900 0,00000000 0,00000000 1.003,61942900 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 4,34488700 1.004,34488700 0,00000000 0,00000000 1.004,34488700 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 5,07086399 1.005,07086399 0,00000000 0,00000000 1.005,07086399 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 5,79736200 1.005,79736200 0,00000000 0,00000000 1.005,79736200 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 6,52439999 1.006,52439999 0,00000000 0,00000000 1.006,52439999 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 7,25194999 1.007,25194999 0,00000000 0,00000000 1.007,25194999 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 7,98003200 1.007,98003200 0,00000000 0,00000000 1.007,98003200 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 8,70864500 1.008,70864500 0,00000000 0,00000000 1.008,70864500 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 9,43778000 1.009,43778000 0,00000000 0,00000000 1.009,43778000 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 10,16743599 1.010,16743599 0,00000000 0,00000000 1.010,16743599 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 10,89762599 1.010,89762599 0,00000000 0,00000000 1.010,89762599 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 11,62833900 1.011,62833900 0,00000000 0,00000000 1.011,62833900 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 12,35958500 1.012,35958500 0,00000000 0,00000000 1.012,35958500 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 13,09136300 1.013,09136300 0,00000000 0,00000000 1.013,09136300 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 13,82366599 1.013,82366599 0,00000000 0,00000000 1.013,82366599 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 14,55649299 1.014,55649299 0,00000000 0,00000000 1.014,55649299 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 15,28985300 1.015,28985300 0,00000000 0,00000000 1.015,28985300 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 16,02374899 1.016,02374899 0,00000000 0,00000000 1.016,02374899 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 16,75816799 1.016,75816799 16,75816799 0,00000000 1.000,00000000 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 0,72283900 1.000,72283900 0,00000000 0,00000000 1.000,72283900 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 1,44619800 1.001,44619800 0,00000000 0,00000000 1.001,44619800 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 2,17008499 1.002,17008499 0,00000000 0,00000000 1.002,17008499 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 2,91211999 1.002,91211999 0,00000000 0,00000000 1.002,91211999 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 3,65469300 1.003,65469300 0,00000000 0,00000000 1.003,65469300 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 4,39782599 1.004,39782599 0,00000000 0,00000000 1.004,39782599 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 5,14150700 1.005,14150700 0,00000000 0,00000000 1.005,14150700 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 5,88573799 1.005,88573799 0,00000000 0,00000000 1.005,88573799 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 6,63051799 1.006,63051799 0,00000000 0,00000000 1.006,63051799 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 7,37584899 1.007,37584899 0,00000000 0,00000000 1.007,37584899 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 8,12174100 1.008,12174100 0,00000000 0,00000000 1.008,12174100 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 8,86817199 1.008,86817199 0,00000000 0,00000000 1.008,86817199 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 9,61516500 1.009,61516500 0,00000000 0,00000000 1.009,61516500 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 10,36270799 1.010,36270799 0,00000000 0,00000000 1.010,36270799 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 11,11080400 1.011,11080400 0,00000000 0,00000000 1.011,11080400 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 11,85945100 1.011,85945100 0,00000000 0,00000000 1.011,85945100 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 12,60866100 1.012,60866100 0,00000000 0,00000000 1.012,60866100 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 13,35842200 1.013,35842200 0,00000000 0,00000000 1.013,35842200 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 14,10873600 1.014,10873600 0,00000000 0,00000000 1.014,10873600 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 14,85960399 1.014,85960399 14,85960399 0,00000000 1.000,00000000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 0,74042399 1.000,74042399 0,00000000 0,00000000 1.000,74042399 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 1,48139500 1.001,48139500 0,00000000 0,00000000 1.001,48139500 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 2,22291499 1.002,22291499 0,00000000 0,00000000 1.002,22291499 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 2,96498300 1.002,96498300 0,00000000 0,00000000 1.002,96498300 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 3,70760999 1.003,70760999 0,00000000 0,00000000 1.003,70760999 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 4,45077500 1.004,45077500 0,00000000 0,00000000 1.004,45077500 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 5,19449000 1.005,19449000 0,00000000 0,00000000 1.005,19449000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 5,93876399 1.005,93876399 0,00000000 0,00000000 1.005,93876399 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 6,68358800 1.006,68358800 0,00000000 0,00000000 1.006,68358800 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 7,42895199 1.007,42895199 0,00000000 0,00000000 1.007,42895199 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 8,17487700 1.008,17487700 0,00000000 0,00000000 1.008,17487700 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 8,92136100 1.008,92136100 0,00000000 0,00000000 1.008,92136100 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 9,66838799 1.009,66838799 0,00000000 0,00000000 1.009,66838799 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 10,41597400 1.010,41597400 0,00000000 0,00000000 1.010,41597400 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 11,16410300 1.011,16410300 0,00000000 0,00000000 1.011,16410300 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 11,91279399 1.011,91279399 0,00000000 0,00000000 1.011,91279399 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 12,66203699 1.012,66203699 0,00000000 0,00000000 1.012,66203699 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 13,42957100 1.013,42957100 0,00000000 0,00000000 1.013,42957100 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 14,19768800 1.014,19768800 0,00000000 0,00000000 1.014,19768800 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 14,96639599 1.014,96639599 0,00000000 0,00000000 1.014,96639599 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 15,73567600 1.015,73567600 0,00000000 0,00000000 1.015,73567600 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 16,50554000 1.016,50554000 16,50554000 0,00000000 1.000,00000000 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 0,00000000 0,00000000 1.016,03791800 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 16,80801899 1.016,80801899 16,80801899 0,00000000 1.000,00000000 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 15,26841199 0,00000000 1.000,00000000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 16,03791800 0,00000000 1.000,00000000 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 16,03791800 0,00000000 1.000,00000000 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 16,03791800 0,00000000 1.000,00000000 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 0,00000000 0,00000000 1.016,03791800 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 16,80801899 1.016,80801899 0,00000000 0,00000000 1.016,80801899 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 17,57869099 1.017,57869099 17,57869099 0,00000000 1.000,00000000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 13,73113500 0,00000000 1.000,00000000 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 15,26841199 0,00000000 1.000,00000000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 15,26841199 0,00000000 1.000,00000000 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 0,00000000 0,00000000 1.015,26841199 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 16,03791800 1.016,03791800 0,00000000 0,00000000 1.016,03791800 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 16,80801899 1.016,80801899 16,80801899 0,00000000 1.000,00000000 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 13,73113500 1.013,73113500 0,00000000 0,00000000 1.013,73113500 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 14,49948699 1.014,49948699 0,00000000 0,00000000 1.014,49948699 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 15,26841199 1.015,26841199 15,26841199 0,00000000 1.000,00000000 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 0,75793800 1.000,75793800 0,00000000 0,00000000 1.000,75793800 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 1,51645300 1.001,51645300 0,00000000 0,00000000 1.001,51645300 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 2,27553400 1.002,27553400 0,00000000 0,00000000 1.002,27553400 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 3,03520300 1.003,03520300 0,00000000 0,00000000 1.003,03520300 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 3,79543899 1.003,79543899 0,00000000 0,00000000 1.003,79543899 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 4,55625300 1.004,55625300 0,00000000 0,00000000 1.004,55625300 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 5,31764500 1.005,31764500 0,00000000 0,00000000 1.005,31764500 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 6,07961499 1.006,07961499 0,00000000 0,00000000 1.006,07961499 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 6,84216400 1.006,84216400 0,00000000 0,00000000 1.006,84216400 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 7,60528200 1.007,60528200 0,00000000 0,00000000 1.007,60528200 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 8,36898900 1.008,36898900 0,00000000 0,00000000 1.008,36898900 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 9,13326600 1.009,13326600 0,00000000 0,00000000 1.009,13326600 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 9,89813300 1.009,89813300 0,00000000 0,00000000 1.009,89813300 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 10,66356900 1.010,66356900 0,00000000 0,00000000 1.010,66356900 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 11,42958599 1.011,42958599 0,00000000 0,00000000 1.011,42958599 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 12,19619500 1.012,19619500 0,00000000 0,00000000 1.012,19619500 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 12,96337399 1.012,96337399 0,00000000 0,00000000 1.012,96337399 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 13,71339499 1.013,71339499 0,00000000 0,00000000 1.013,71339499 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 14,46396899 1.014,46396899 0,00000000 0,00000000 1.014,46396899 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 15,21510600 1.015,21510600 0,00000000 0,00000000 1.015,21510600 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 15,96679600 1.015,96679600 0,00000000 0,00000000 1.015,96679600 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 16,71904099 1.016,71904099 0,00000000 0,00000000 1.016,71904099 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 17,47184900 1.017,47184900 17,47184900 23,80999999 976,19000001 15/08/2023
16/08/2023 976,19000001 976,19000001 0,72279450 976,91279451 0,00000000 0,00000000 976,91279451 16/08/2023
17/08/2023 976,19000001 976,19000001 1,44612298 977,63612299 0,00000000 0,00000000 977,63612299 17/08/2023
18/08/2023 976,19000001 976,19000001 2,16998739 978,35998740 0,00000000 0,00000000 978,35998740 18/08/2023
21/08/2023 976,19000001 976,19000001 2,89438675 979,08438676 0,00000000 0,00000000 979,08438676 21/08/2023
22/08/2023 976,19000001 976,19000001 3,61933180 979,80933181 0,00000000 0,00000000 979,80933181 22/08/2023
23/08/2023 976,19000001 976,19000001 4,34480204 980,53480205 0,00000000 0,00000000 980,53480205 23/08/2023
24/08/2023 976,19000001 976,19000001 5,07080919 981,26080920 0,00000000 0,00000000 981,26080920 24/08/2023
25/08/2023 976,19000001 976,19000001 5,79736202 981,98736203 0,00000000 0,00000000 981,98736203 25/08/2023
28/08/2023 976,19000001 976,19000001 6,52445176 982,71445177 0,00000000 0,00000000 982,71445177 28/08/2023
29/08/2023 976,19000001 976,19000001 7,25206865 983,44206866 0,00000000 0,00000000 983,44206866 29/08/2023
30/08/2023 976,19000001 976,19000001 7,98023317 984,17023318 0,00000000 0,00000000 984,17023318 30/08/2023
31/08/2023 976,19000001 976,19000001 8,70894339 984,89894340 0,00000000 0,00000000 984,89894340 31/08/2023
01/09/2023 976,19000001 976,19000001 9,43818368 985,62818369 0,00000000 0,00000000 985,62818369 01/09/2023
04/09/2023 976,19000001 976,19000001 10,16796965 986,35796966 0,00000000 0,00000000 986,35796966 04/09/2023
05/09/2023 976,19000001 976,19000001 10,89828570 987,08828571 0,00000000 0,00000000 987,08828571 05/09/2023
06/09/2023 976,19000001 976,19000001 11,62915037 987,81915038 0,00000000 0,00000000 987,81915038 06/09/2023
08/09/2023 976,19000001 976,19000001 12,36055389 988,55055390 0,00000000 0,00000000 988,55055390 08/09/2023
11/09/2023 976,19000001 976,19000001 13,09250604 989,28250605 0,00000000 0,00000000 989,28250605 11/09/2023
12/09/2023 976,19000001 976,19000001 13,82498825 990,01498826 0,00000000 0,00000000 990,01498826 12/09/2023
13/09/2023 976,19000001 976,19000001 14,55802006 990,74802007 0,00000000 0,00000000 990,74802007 13/09/2023
14/09/2023 976,19000001 976,19000001 15,29159073 991,48159074 15,29159073 23,80927410 952,38072591 14/09/2023
15/09/2023 952,38072591 952,38072591 0,70516554 953,08589145 0,00000000 0,00000000 953,08589145 15/09/2023
18/09/2023 952,38072591 952,38072591 1,41085204 953,79157795 0,00000000 0,00000000 953,79157795 18/09/2023
19/09/2023 952,38072591 952,38072591 2,11706140 954,49778731 0,00000000 0,00000000 954,49778731 19/09/2023
20/09/2023 952,38072591 952,38072591 2,82379266 955,20451857 0,00000000 0,00000000 955,20451857 20/09/2023
21/09/2023 952,38072591 952,38072591 3,53105630 955,91178221 0,00000000 0,00000000 955,91178221 21/09/2023
22/09/2023 952,38072591 952,38072591 4,23883232 956,61955823 0,00000000 0,00000000 956,61955823 22/09/2023
25/09/2023 952,38072591 952,38072591 4,94713215 957,32785806 0,00000000 0,00000000 957,32785806 25/09/2023
26/09/2023 952,38072591 952,38072591 5,63913103 958,01985694 0,00000000 0,00000000 958,01985694 26/09/2023
27/09/2023 952,38072591 952,38072591 6,33162516 958,71235107 0,00000000 0,00000000 958,71235107 27/09/2023
28/09/2023 952,38072591 952,38072591 7,02461642 959,40534233 0,00000000 0,00000000 959,40534233 28/09/2023
29/09/2023 952,38072591 952,38072591 7,71811435 960,09884026 0,00000000 0,00000000 960,09884026 29/09/2023
02/10/2023 952,38072591 952,38072591 8,41210847 960,79283438 0,00000000 0,00000000 960,79283438 02/10/2023
03/10/2023 952,38072591 952,38072591 9,10660926 961,48733517 0,00000000 0,00000000 961,48733517 03/10/2023
04/10/2023 952,38072591 952,38072591 9,80160719 962,18233310 0,00000000 0,00000000 962,18233310 04/10/2023
05/10/2023 952,38072591 952,38072591 10,49711274 962,87783865 0,00000000 0,00000000 962,87783865 05/10/2023
06/10/2023 952,38072591 952,38072591 11,19312590 963,57385181 0,00000000 0,00000000 963,57385181 06/10/2023
09/10/2023 952,38072591 952,38072591 11,88962860 964,27035451 0,00000000 0,00000000 964,27035451 09/10/2023
10/10/2023 952,38072591 952,38072591 12,58664748 964,96737339 0,00000000 0,00000000 964,96737339 10/10/2023
11/10/2023 952,38072591 952,38072591 13,28415588 965,66488179 0,00000000 0,00000000 965,66488179 11/10/2023
13/10/2023 952,38072591 952,38072591 13,98218238 966,36290829 0,00000000 0,00000000 966,36290829 13/10/2023
16/10/2023 952,38072591 952,38072591 14,68070793 967,06143384 14,68070793 23,80951814 928,57120777 16/10/2023
17/10/2023 928,57120777 928,57120777 0,67120748 929,24241525 0,00000000 0,00000000 929,24241525 17/10/2023
18/10/2023 928,57120777 928,57120777 1,34289782 929,91410559 0,00000000 0,00000000 929,91410559 18/10/2023
19/10/2023 928,57120777 928,57120777 2,01507844 930,58628621 0,00000000 0,00000000 930,58628621 19/10/2023
20/10/2023 928,57120777 928,57120777 2,68774286 931,25895063 0,00000000 0,00000000 931,25895063 20/10/2023
23/10/2023 928,57120777 928,57120777 3,36089755 931,93210532 0,00000000 0,00000000 931,93210532 23/10/2023
24/10/2023 928,57120777 928,57120777 4,03453696 932,60574473 0,00000000 0,00000000 932,60574473 24/10/2023
25/10/2023 928,57120777 928,57120777 4,70865830 933,27986607 0,00000000 0,00000000 933,27986607 25/10/2023
26/10/2023 928,57120777 928,57120777 5,38326343 933,95447120 0,00000000 0,00000000 933,95447120 26/10/2023
27/10/2023 928,57120777 928,57120777 6,05836998 934,62957775 0,00000000 0,00000000 934,62957775 27/10/2023
30/10/2023 928,57120777 928,57120777 6,73395197 935,30515974 0,00000000 0,00000000 935,30515974 30/10/2023
31/10/2023 928,57120777 928,57120777 7,41002795 935,98123572 0,00000000 0,00000000 935,98123572 31/10/2023
01/11/2023 928,57120777 928,57120777 8,08659700 936,65780477 0,00000000 0,00000000 936,65780477 01/11/2023
03/11/2023 928,57120777 928,57120777 8,76365077 937,33485854 0,00000000 0,00000000 937,33485854 03/11/2023
06/11/2023 928,57120777 928,57120777 9,44118832 938,01239609 0,00000000 0,00000000 938,01239609 06/11/2023
07/11/2023 928,57120777 928,57120777 10,11922173 938,69042950 0,00000000 0,00000000 938,69042950 07/11/2023
08/11/2023 928,57120777 928,57120777 10,78116393 939,35237170 0,00000000 0,00000000 939,35237170 08/11/2023
09/11/2023 928,57120777 928,57120777 11,44356577 940,01477354 0,00000000 0,00000000 940,01477354 09/11/2023
10/11/2023 928,57120777 928,57120777 12,10644490 940,67765267 0,00000000 0,00000000 940,67765267 10/11/2023
13/11/2023 928,57120777 928,57120777 12,76978274 941,34099051 0,00000000 0,00000000 941,34099051 13/11/2023
14/11/2023 928,57120777 928,57120777 13,43359880 942,00480657 0,00000000 0,00000000 942,00480657 14/11/2023
16/11/2023 928,57120777 928,57120777 14,09787450 942,66908227 14,09787450 23,80949433 904,76171344 16/11/2023
17/11/2023 904,76171344 904,76171344 0,63801534 905,39972878 0,00000000 0,00000000 905,39972878 17/11/2023
20/11/2023 904,76171344 904,76171344 1,27648306 906,03819650 0,00000000 0,00000000 906,03819650 20/11/2023
21/11/2023 904,76171344 904,76171344 1,91539411 906,67710755 0,00000000 0,00000000 906,67710755 21/11/2023
22/11/2023 904,76171344 904,76171344 2,55475936 907,31647280 0,00000000 0,00000000 907,31647280 22/11/2023
23/11/2023 904,76171344 904,76171344 3,19457699 907,95629043 0,00000000 0,00000000 907,95629043 23/11/2023
24/11/2023 904,76171344 904,76171344 3,83484790 908,59656134 0,00000000 0,00000000 908,59656134 24/11/2023
27/11/2023 904,76171344 904,76171344 4,47556395 909,23727739 0,00000000 0,00000000 909,23727739 27/11/2023
28/11/2023 904,76171344 904,76171344 5,11674234 909,87845578 0,00000000 0,00000000 909,87845578 28/11/2023
29/11/2023 904,76171344 904,76171344 5,75836587 910,52007931 0,00000000 0,00000000 910,52007931 29/11/2023
30/11/2023 904,76171344 904,76171344 6,40043455 911,16214799 0,00000000 0,00000000 911,16214799 30/11/2023
01/12/2023 904,76171344 904,76171344 7,04296827 911,80468171 0,00000000 0,00000000 911,80468171 01/12/2023
04/12/2023 904,76171344 904,76171344 7,68594623 912,44765967 0,00000000 0,00000000 912,44765967 04/12/2023
05/12/2023 904,76171344 904,76171344 8,32937928 913,09109272 0,00000000 0,00000000 913,09109272 05/12/2023
06/12/2023 904,76171344 904,76171344 8,97326834 913,73498178 0,00000000 0,00000000 913,73498178 06/12/2023
07/12/2023 904,76171344 904,76171344 9,61761249 914,37932593 0,00000000 0,00000000 914,37932593 07/12/2023
08/12/2023 904,76171344 904,76171344 10,26241263 915,02412607 0,00000000 0,00000000 915,02412607 08/12/2023
11/12/2023 904,76171344 904,76171344 10,90766878 915,66938222 0,00000000 0,00000000 915,66938222 11/12/2023
12/12/2023 904,76171344 904,76171344 11,55337189 916,31508533 0,00000000 0,00000000 916,31508533 12/12/2023
13/12/2023 904,76171344 904,76171344 12,19953189 916,96124533 0,00000000 0,00000000 916,96124533 13/12/2023
14/12/2023 904,76171344 904,76171344 12,84614790 917,60786134 12,84614790 23,80970925 880,95200419 14/12/2023
15/12/2023 880,95200419 880,95200419 0,62122532 881,57322951 0,00000000 0,00000000 881,57322951 15/12/2023
18/12/2023 880,95200419 880,95200419 1,24289113 882,19489532 0,00000000 0,00000000 882,19489532 18/12/2023
19/12/2023 880,95200419 880,95200419 1,84934025 882,80134444 0,00000000 0,00000000 882,80134444 19/12/2023
20/12/2023 880,95200419 880,95200419 2,45620518 883,40820937 0,00000000 0,00000000 883,40820937 20/12/2023
21/12/2023 880,95200419 880,95200419 3,06348592 884,01549011 0,00000000 0,00000000 884,01549011 21/12/2023
22/12/2023 880,95200419 880,95200419 3,67118335 884,62318754 0,00000000 0,00000000 884,62318754 22/12/2023
26/12/2023 880,95200419 880,95200419 4,27929571 885,23129990 0,00000000 0,00000000 885,23129990 26/12/2023
27/12/2023 880,95200419 880,95200419 4,88783357 885,83983776 0,00000000 0,00000000 885,83983776 27/12/2023
28/12/2023 880,95200419 880,95200419 5,49678812 886,44879231 0,00000000 0,00000000 886,44879231 28/12/2023
29/12/2023 880,95200419 880,95200419 6,10616024 887,05816443 0,00000000 0,00000000 887,05816443 29/12/2023
02/01/2024 880,95200419 880,95200419 6,71594905 887,66795324 0,00000000 0,00000000 887,66795324 02/01/2024
03/01/2024 880,95200419 880,95200419 7,32616336 888,27816755 0,00000000 0,00000000 888,27816755 03/01/2024
04/01/2024 880,95200419 880,95200419 7,93678731 888,88879150 0,00000000 0,00000000 888,88879150 04/01/2024
05/01/2024 880,95200419 880,95200419 8,54783677 889,49984096 0,00000000 0,00000000 889,49984096 05/01/2024
08/01/2024 880,95200419 880,95200419 9,15930467 890,11130886 0,00000000 0,00000000 890,11130886 08/01/2024
09/01/2024 880,95200419 880,95200419 9,77119984 890,72320403 0,00000000 0,00000000 890,72320403 09/01/2024
10/01/2024 880,95200419 880,95200419 10,38350465 891,33550884 0,00000000 0,00000000 891,33550884 10/01/2024
11/01/2024 880,95200419 880,95200419 10,99623672 891,94824091 0,00000000 0,00000000 891,94824091 11/01/2024
12/01/2024 880,95200419 880,95200419 11,60939605 892,56140024 0,00000000 0,00000000 892,56140024 12/01/2024
15/01/2024 880,95200419 880,95200419 12,22296591 893,17497010 12,22296591 23,80948981 857,14251438 15/01/2024
16/01/2024 857,14251438 857,14251438 0,58922547 857,73173985 0,00000000 0,00000000 857,73173985 16/01/2024
17/01/2024 857,14251438 857,14251438 1,17885552 858,32136990 0,00000000 0,00000000 858,32136990 17/01/2024
18/01/2024 857,14251438 857,14251438 1,76889014 858,91140452 0,00000000 0,00000000 858,91140452 18/01/2024
19/01/2024 857,14251438 857,14251438 2,35933705 859,50185143 0,00000000 0,00000000 859,50185143 19/01/2024
22/01/2024 857,14251438 857,14251438 2,95017996 860,09269434 0,00000000 0,00000000 860,09269434 22/01/2024
23/01/2024 857,14251438 857,14251438 3,54143601 860,68395039 0,00000000 0,00000000 860,68395039 23/01/2024
24/01/2024 857,14251438 857,14251438 4,13309749 861,27561187 0,00000000 0,00000000 861,27561187 24/01/2024
25/01/2024 857,14251438 857,14251438 4,72516353 861,86767791 0,00000000 0,00000000 861,86767791 25/01/2024
26/01/2024 857,14251438 857,14251438 5,31763501 862,46014939 0,00000000 0,00000000 862,46014939 26/01/2024
29/01/2024 857,14251438 857,14251438 5,91052135 863,05303573 0,00000000 0,00000000 863,05303573 29/01/2024
30/01/2024 857,14251438 857,14251438 6,50381311 863,64632749 0,00000000 0,00000000 863,64632749 30/01/2024
31/01/2024 857,14251438 857,14251438 7,09750173 864,24001611 0,00000000 0,00000000 864,24001611 31/01/2024
01/02/2024 857,14251438 857,14251438 7,69161463 864,83412901 0,00000000 0,00000000 864,83412901 01/02/2024
02/02/2024 857,14251438 857,14251438 8,28612440 865,42863878 0,00000000 0,00000000 865,42863878 02/02/2024
05/02/2024 857,14251438 857,14251438 8,88104987 866,02356425 0,00000000 0,00000000 866,02356425 05/02/2024
06/02/2024 857,14251438 857,14251438 9,47637392 866,61888830 0,00000000 0,00000000 866,61888830 06/02/2024
07/02/2024 857,14251438 857,14251438 10,07212225 867,21463663 0,00000000 0,00000000 867,21463663 07/02/2024
08/02/2024 857,14251438 857,14251438 10,66826830 867,81078268 0,00000000 0,00000000 867,81078268 08/02/2024
09/02/2024 857,14251438 857,14251438 11,26483178 868,40734616 0,00000000 0,00000000 868,40734616 09/02/2024
14/02/2024 857,14251438 857,14251438 11,86179382 869,00430820 0,00000000 0,00000000 869,00430820 14/02/2024
15/02/2024 857,14251438 857,14251438 12,45918016 869,60169454 0,00000000 0,00000000 869,60169454 15/02/2024
16/02/2024 857,14251438 857,14251438 13,05696677 870,19948115 13,05696677 23,80970476 833,33280962 16/02/2024
19/02/2024 833,33280962 833,33280962 0,57285797 833,90566759 0,00000000 0,00000000 833,90566759 19/02/2024
20/02/2024 833,33280962 833,33280962 1,14610927 834,47891889 0,00000000 0,00000000 834,47891889 20/02/2024
21/02/2024 833,33280962 833,33280962 1,71975391 835,05256353 0,00000000 0,00000000 835,05256353 21/02/2024
22/02/2024 833,33280962 833,33280962 2,29379939 835,62660901 0,00000000 0,00000000 835,62660901 22/02/2024
23/02/2024 833,33280962 833,33280962 2,86822986 836,20103948 0,00000000 0,00000000 836,20103948 23/02/2024
26/02/2024 833,33280962 833,33280962 3,44306200 836,77587162 0,00000000 0,00000000 836,77587162 26/02/2024
27/02/2024 833,33280962 833,33280962 4,01828830 837,35109792 0,00000000 0,00000000 837,35109792 27/02/2024
28/02/2024 833,33280962 833,33280962 4,59390794 837,92671756 0,00000000 0,00000000 837,92671756 28/02/2024
29/02/2024 833,33280962 833,33280962 5,16992175 838,50273137 0,00000000 0,00000000 838,50273137 29/02/2024
01/03/2024 833,33280962 833,33280962 5,74633888 839,07914850 0,00000000 0,00000000 839,07914850 01/03/2024
04/03/2024 833,33280962 833,33280962 6,32315019 839,65595981 0,00000000 0,00000000 839,65595981 04/03/2024
05/03/2024 833,33280962 833,33280962 6,90034733 840,23315695 0,00000000 0,00000000 840,23315695 05/03/2024
06/03/2024 833,33280962 833,33280962 7,47795696 840,81076658 0,00000000 0,00000000 840,81076658 06/03/2024
07/03/2024 833,33280962 833,33280962 8,05595243 841,38876205 0,00000000 0,00000000 841,38876205 07/03/2024
08/03/2024 833,33280962 833,33280962 8,63435207 841,96716169 0,00000000 0,00000000 841,96716169 08/03/2024
11/03/2024 833,33280962 833,33280962 9,21313920 842,54594882 0,00000000 0,00000000 842,54594882 11/03/2024
12/03/2024 833,33280962 833,33280962 9,79233884 843,12514846 0,00000000 0,00000000 843,12514846 12/03/2024
13/03/2024 833,33280962 833,33280962 10,37192514 843,70473476 0,00000000 0,00000000 843,70473476 13/03/2024
14/03/2024 833,33280962 833,33280962 10,95191728 844,28472690 10,95191728 23,80915170 809,52365792 14/03/2024
15/03/2024 809,52365792 809,52365792 0,55649084 810,08014876 0,00000000 0,00000000 810,08014876 15/03/2024
18/03/2024 809,52365792 809,52365792 1,11336379 810,63702171 0,00000000 0,00000000 810,63702171 18/03/2024
19/03/2024 809,52365792 809,52365792 1,67061882 811,19427674 0,00000000 0,00000000 811,19427674 19/03/2024
20/03/2024 809,52365792 809,52365792 2,22826324 811,75192116 0,00000000 0,00000000 811,75192116 20/03/2024
21/03/2024 809,52365792 809,52365792 2,78628166 812,30993958 0,00000000 0,00000000 812,30993958 21/03/2024
22/03/2024 809,52365792 809,52365792 3,34469027 812,86834819 0,00000000 0,00000000 812,86834819 22/03/2024
25/03/2024 809,52365792 809,52365792 3,90348179 813,42713971 0,00000000 0,00000000 813,42713971 25/03/2024
26/03/2024 809,52365792 809,52365792 4,46265540 813,98631332 0,00000000 0,00000000 813,98631332 26/03/2024
27/03/2024 809,52365792 809,52365792 5,02221191 814,54586983 0,00000000 0,00000000 814,54586983 27/03/2024
28/03/2024 809,52365792 809,52365792 5,58216024 815,10581816 0,00000000 0,00000000 815,10581816 28/03/2024
01/04/2024 809,52365792 809,52365792 6,14249146 815,66614938 0,00000000 0,00000000 815,66614938 01/04/2024
02/04/2024 809,52365792 809,52365792 6,70319750 816,22685542 0,00000000 0,00000000 816,22685542 02/04/2024
03/04/2024 809,52365792 809,52365792 7,26430425 816,78796217 0,00000000 0,00000000 816,78796217 03/04/2024
04/04/2024 809,52365792 809,52365792 7,82578582 817,34944374 0,00000000 0,00000000 817,34944374 04/04/2024
05/04/2024 809,52365792 809,52365792 8,38766000 817,91131792 0,00000000 0,00000000 817,91131792 05/04/2024
08/04/2024 809,52365792 809,52365792 8,94991060 818,47356852 0,00000000 0,00000000 818,47356852 08/04/2024
09/04/2024 809,52365792 809,52365792 9,51256193 819,03621985 0,00000000 0,00000000 819,03621985 09/04/2024
10/04/2024 809,52365792 809,52365792 10,07558887 819,59924679 0,00000000 0,00000000 819,59924679 10/04/2024
11/04/2024 809,52365792 809,52365792 10,63901005 820,16266797 0,00000000 0,00000000 820,16266797 11/04/2024
12/04/2024 809,52365792 809,52365792 11,20280766 820,72646558 0,00000000 0,00000000 820,72646558 12/04/2024
15/04/2024 809,52365792 809,52365792 11,76700598 821,29066390 11,76700598 23,80970982 785,71394810 15/04/2024
16/04/2024 785,71394810 785,71394810 0,54012333 786,25407143 0,00000000 0,00000000 786,25407143 16/04/2024
17/04/2024 785,71394810 785,71394810 1,08061753 786,79456563 0,00000000 0,00000000 786,79456563 17/04/2024
18/04/2024 785,71394810 785,71394810 1,62148258 787,33543068 0,00000000 0,00000000 787,33543068 18/04/2024
19/04/2024 785,71394810 785,71394810 2,16272557 787,87667367 0,00000000 0,00000000 787,87667367 19/04/2024
22/04/2024 785,71394810 785,71394810 2,70433155 788,41827965 0,00000000 0,00000000 788,41827965 22/04/2024
23/04/2024 785,71394810 785,71394810 3,24631624 788,96026434 0,00000000 0,00000000 788,96026434 23/04/2024
24/04/2024 785,71394810 785,71394810 3,78867258 789,50262068 0,00000000 0,00000000 789,50262068 24/04/2024
25/04/2024 785,71394810 785,71394810 4,33139978 790,04534788 0,00000000 0,00000000 790,04534788 25/04/2024
26/04/2024 785,71394810 785,71394810 4,87449861 790,58844671 0,00000000 0,00000000 790,58844671 26/04/2024
29/04/2024 785,71394810 785,71394810 5,41797774 791,13192584 0,00000000 0,00000000 791,13192584 29/04/2024
30/04/2024 785,71394810 785,71394810 5,96182850 791,67577660 0,00000000 0,00000000 791,67577660 30/04/2024
02/05/2024 785,71394810 785,71394810 6,50604306 792,21999116 0,00000000 0,00000000 792,21999116 02/05/2024
03/05/2024 785,71394810 785,71394810 7,05064654 792,76459464 0,00000000 0,00000000 792,76459464 03/05/2024
06/05/2024 785,71394810 785,71394810 7,59561380 793,30956190 0,00000000 0,00000000 793,30956190 06/05/2024
07/05/2024 785,71394810 785,71394810 8,14096214 793,85491024 0,00000000 0,00000000 793,85491024 07/05/2024
08/05/2024 785,71394810 785,71394810 8,68667583 794,40062393 0,00000000 0,00000000 794,40062393 08/05/2024
09/05/2024 785,71394810 785,71394810 9,23277846 794,94672656 0,00000000 0,00000000 794,94672656 09/05/2024
10/05/2024 785,71394810 785,71394810 9,77924565 795,49319375 0,00000000 0,00000000 795,49319375 10/05/2024
13/05/2024 785,71394810 785,71394810 10,32609549 796,04004359 0,00000000 0,00000000 796,04004359 13/05/2024
14/05/2024 785,71394810 785,71394810 10,87331068 796,58725878 0,00000000 0,00000000 796,58725878 14/05/2024
15/05/2024 785,71394810 785,71394810 11,42091480 797,13486290 11,42091480 23,80948976 761,90445834 15/05/2024
16/05/2024 761,90445834 761,90445834 0,52375598 762,42821432 0,00000000 0,00000000 762,42821432 16/05/2024
17/05/2024 761,90445834 761,90445834 1,04787158 762,95232992 0,00000000 0,00000000 762,95232992 17/05/2024
20/05/2024 761,90445834 761,90445834 1,57234680 763,47680514 0,00000000 0,00000000 763,47680514 20/05/2024
21/05/2024 761,90445834 761,90445834 2,09718849 764,00164683 0,00000000 0,00000000 764,00164683 21/05/2024
22/05/2024 761,90445834 761,90445834 2,62238219 764,52684053 0,00000000 0,00000000 764,52684053 22/05/2024
23/05/2024 761,90445834 761,90445834 3,14794312 765,05240146 0,00000000 0,00000000 765,05240146 23/05/2024
24/05/2024 761,90445834 761,90445834 3,67386444 765,57832278 0,00000000 0,00000000 765,57832278 24/05/2024
27/05/2024 761,90445834 761,90445834 4,20014537 766,10460371 0,00000000 0,00000000 766,10460371 27/05/2024
28/05/2024 761,90445834 761,90445834 4,72678668 766,63124502 0,00000000 0,00000000 766,63124502 28/05/2024
29/05/2024 761,90445834 761,90445834 5,25379676 767,15825510 0,00000000 0,00000000 767,15825510 29/05/2024
31/05/2024 761,90445834 761,90445834 5,78116722 767,68562556 0,00000000 0,00000000 767,68562556 31/05/2024
03/06/2024 761,90445834 761,90445834 6,30889043 768,21334877 0,00000000 0,00000000 768,21334877 03/06/2024
04/06/2024 761,90445834 761,90445834 6,83699079 768,74144913 0,00000000 0,00000000 768,74144913 04/06/2024
05/06/2024 761,90445834 761,90445834 7,36544392 769,26990226 0,00000000 0,00000000 769,26990226 05/06/2024
06/06/2024 761,90445834 761,90445834 7,89426656 769,79872490 0,00000000 0,00000000 769,79872490 06/06/2024
07/06/2024 761,90445834 761,90445834 8,42344350 770,32790184 0,00000000 0,00000000 770,32790184 07/06/2024
10/06/2024 761,90445834 761,90445834 8,95299757 770,85745591 0,00000000 0,00000000 770,85745591 10/06/2024
11/06/2024 761,90445834 761,90445834 9,48290517 771,38736351 0,00000000 0,00000000 771,38736351 11/06/2024
12/06/2024 761,90445834 761,90445834 10,01318381 771,91764215 0,00000000 0,00000000 771,91764215 12/06/2024
13/06/2024 761,90445834 761,90445834 10,54381675 772,44827509 10,54381675 23,80951432 738,09494402 13/06/2024
14/06/2024 738,09494402 738,09494402 0,50738860 738,60233262 0,00000000 0,00000000 738,60233262 14/06/2024
17/06/2024 738,09494402 738,09494402 1,01512559 739,11006961 0,00000000 0,00000000 739,11006961 17/06/2024
18/06/2024 738,09494402 738,09494402 1,52321096 739,61815498 0,00000000 0,00000000 739,61815498 18/06/2024
19/06/2024 738,09494402 738,09494402 2,03165135 740,12659537 0,00000000 0,00000000 740,12659537 19/06/2024
20/06/2024 738,09494402 738,09494402 2,54043274 740,63537676 0,00000000 0,00000000 740,63537676 20/06/2024
21/06/2024 738,09494402 738,09494402 3,04956990 741,14451392 0,00000000 0,00000000 741,14451392 21/06/2024
24/06/2024 738,09494402 738,09494402 3,55905617 741,65400019 0,00000000 0,00000000 741,65400019 24/06/2024
25/06/2024 738,09494402 738,09494402 4,06889083 742,16383485 0,00000000 0,00000000 742,16383485 25/06/2024
26/06/2024 738,09494402 738,09494402 4,57907460 742,67401862 0,00000000 0,00000000 742,67401862 26/06/2024
27/06/2024 738,09494402 738,09494402 5,08961561 743,18455963 0,00000000 0,00000000 743,18455963 27/06/2024
28/06/2024 738,09494402 738,09494402 5,60050574 743,69544976 0,00000000 0,00000000 743,69544976 28/06/2024
01/07/2024 738,09494402 738,09494402 6,11173761 744,20668163 0,00000000 0,00000000 744,20668163 01/07/2024
02/07/2024 738,09494402 738,09494402 6,62333483 744,71827885 0,00000000 0,00000000 744,71827885 02/07/2024
03/07/2024 738,09494402 738,09494402 7,13527379 745,23021781 0,00000000 0,00000000 745,23021781 03/07/2024
04/07/2024 738,09494402 738,09494402 7,64757073 745,74251475 0,00000000 0,00000000 745,74251475 04/07/2024
05/07/2024 738,09494402 738,09494402 8,16021089 746,25515491 0,00000000 0,00000000 746,25515491 05/07/2024
08/07/2024 738,09494402 738,09494402 8,67321640 746,76816042 0,00000000 0,00000000 746,76816042 08/07/2024
09/07/2024 738,09494402 738,09494402 9,18656438 747,28150840 0,00000000 0,00000000 747,28150840 09/07/2024
10/07/2024 738,09494402 738,09494402 9,70027182 747,79521584 0,00000000 0,00000000 747,79521584 10/07/2024
11/07/2024 738,09494402 738,09494402 10,21432247 748,30926649 0,00000000 0,00000000 748,30926649 11/07/2024
12/07/2024 738,09494402 738,09494402 10,72873848 748,82368250 0,00000000 0,00000000 748,82368250 12/07/2024
15/07/2024 738,09494402 738,09494402 11,24349918 749,33844320 11,24349918 23,80946670 714,28547732 15/07/2024
16/07/2024 714,28547732 714,28547732 0,49102126 714,77649858 0,00000000 0,00000000 714,77649858 16/07/2024
17/07/2024 714,28547732 714,28547732 0,98237967 715,26785699 0,00000000 0,00000000 715,26785699 17/07/2024
18/07/2024 714,28547732 714,28547732 1,47407522 715,75955254 0,00000000 0,00000000 715,75955254 18/07/2024
19/07/2024 714,28547732 714,28547732 1,96611434 716,25159166 0,00000000 0,00000000 716,25159166 19/07/2024
22/07/2024 714,28547732 714,28547732 2,45848347 716,74396079 0,00000000 0,00000000 716,74396079 22/07/2024
23/07/2024 714,28547732 714,28547732 2,95119687 717,23667419 0,00000000 0,00000000 717,23667419 23/07/2024
24/07/2024 714,28547732 714,28547732 3,44424814 717,72972546 0,00000000 0,00000000 717,72972546 24/07/2024
25/07/2024 714,28547732 714,28547732 3,93763655 718,22311387 0,00000000 0,00000000 718,22311387 25/07/2024
26/07/2024 714,28547732 714,28547732 4,43136281 718,71684013 0,00000000 0,00000000 718,71684013 26/07/2024
29/07/2024 714,28547732 714,28547732 4,92543479 719,21091211 0,00000000 0,00000000 719,21091211 29/07/2024
30/07/2024 714,28547732 714,28547732 5,41984463 719,70532195 0,00000000 0,00000000 719,70532195 30/07/2024
31/07/2024 714,28547732 714,28547732 5,91458518 720,20006250 0,00000000 0,00000000 720,20006250 31/07/2024
01/08/2024 714,28547732 714,28547732 6,40967930 720,69515662 0,00000000 0,00000000 720,69515662 01/08/2024
02/08/2024 714,28547732 714,28547732 6,90510413 721,19058145 0,00000000 0,00000000 721,19058145 02/08/2024
05/08/2024 714,28547732 714,28547732 7,40087540 721,68635272 0,00000000 0,00000000 721,68635272 05/08/2024
06/08/2024 714,28547732 714,28547732 7,89697880 722,18245612 0,00000000 0,00000000 722,18245612 06/08/2024
07/08/2024 714,28547732 714,28547732 8,39343578 722,67891310 0,00000000 0,00000000 722,67891310 07/08/2024
08/08/2024 714,28547732 714,28547732 8,89022419 723,17570151 0,00000000 0,00000000 723,17570151 08/08/2024
09/08/2024 714,28547732 714,28547732 9,38736045 723,67283777 0,00000000 0,00000000 723,67283777 09/08/2024
12/08/2024 714,28547732 714,28547732 9,88482886 724,17030618 0,00000000 0,00000000 724,17030618 12/08/2024
13/08/2024 714,28547732 714,28547732 10,38265084 724,66812816 0,00000000 0,00000000 724,66812816 13/08/2024
14/08/2024 714,28547732 714,28547732 10,88080639 725,16628371 0,00000000 0,00000000 725,16628371 14/08/2024
15/08/2024 714,28547732 714,28547732 11,37930908 725,66478640 11,37930908 23,80927781 690,47619951 15/08/2024
16/08/2024 690,47619951 690,47619951 0,47465405 690,95085356 0,00000000 0,00000000 690,95085356 16/08/2024
19/08/2024 690,47619951 690,47619951 0,94963401 691,42583352 0,00000000 0,00000000 691,42583352 19/08/2024
20/08/2024 690,47619951 690,47619951 1,42493987 691,90113938 0,00000000 0,00000000 691,90113938 20/08/2024
21/08/2024 690,47619951 690,47619951 1,90057785 692,37677736 0,00000000 0,00000000 692,37677736 21/08/2024
22/08/2024 690,47619951 690,47619951 2,37653484 692,85273435 0,00000000 0,00000000 692,85273435 22/08/2024
23/08/2024 690,47619951 690,47619951 2,85282463 693,32902414 0,00000000 0,00000000 693,32902414 23/08/2024
26/08/2024 690,47619951 690,47619951 3,32944101 693,80564052 0,00000000 0,00000000 693,80564052 26/08/2024
27/08/2024 690,47619951 690,47619951 3,80638331 694,28258282 0,00000000 0,00000000 694,28258282 27/08/2024
28/08/2024 690,47619951 690,47619951 4,28365219 694,75985170 0,00000000 0,00000000 694,75985170 28/08/2024
29/08/2024 690,47619951 690,47619951 4,76125527 695,23745478 0,00000000 0,00000000 695,23745478 29/08/2024
30/08/2024 690,47619951 690,47619951 5,23918494 695,71538445 0,00000000 0,00000000 695,71538445 30/08/2024
02/09/2024 690,47619951 690,47619951 5,71743431 696,19363382 0,00000000 0,00000000 696,19363382 02/09/2024
03/09/2024 690,47619951 690,47619951 6,19602546 696,67222497 0,00000000 0,00000000 696,67222497 03/09/2024
04/09/2024 690,47619951 690,47619951 6,67493630 697,15113581 0,00000000 0,00000000 697,15113581 04/09/2024
05/09/2024 690,47619951 690,47619951 7,15418202 697,63038153 0,00000000 0,00000000 697,63038153 05/09/2024
06/09/2024 690,47619951 690,47619951 7,63374881 698,10994832 0,00000000 0,00000000 698,10994832 06/09/2024
09/09/2024 690,47619951 690,47619951 8,11365739 698,58985690 0,00000000 0,00000000 698,58985690 09/09/2024
10/09/2024 690,47619951 690,47619951 8,59388635 699,07008586 0,00000000 0,00000000 699,07008586 10/09/2024
11/09/2024 690,47619951 690,47619951 9,07445157 699,55065108 0,00000000 0,00000000 699,55065108 11/09/2024
12/09/2024 690,47619951 690,47619951 9,55533786 700,03153737 0,00000000 0,00000000 700,03153737 12/09/2024
13/09/2024 690,47619951 690,47619951 10,03656594 700,51276545 10,03656594 23,80969078 666,66650873 13/09/2024
16/09/2024 666,66650873 666,66650873 0,45828655 667,12479528 0,00000000 0,00000000 667,12479528 16/09/2024
17/09/2024 666,66650873 666,66650873 0,91688778 667,58339651 0,00000000 0,00000000 667,58339651 17/09/2024
18/09/2024 666,66650873 666,66650873 1,37580367 668,04231240 0,00000000 0,00000000 668,04231240 18/09/2024
19/09/2024 666,66650873 666,66650873 1,83504023 668,50154896 0,00000000 0,00000000 668,50154896 19/09/2024
20/09/2024 666,66650873 666,66650873 2,29458478 668,96109351 0,00000000 0,00000000 668,96109351 20/09/2024
23/09/2024 666,66650873 666,66650873 2,75445068 669,42095941 0,00000000 0,00000000 669,42095941 23/09/2024
24/09/2024 666,66650873 666,66650873 3,21463190 669,88114063 0,00000000 0,00000000 669,88114063 24/09/2024
25/09/2024 666,66650873 666,66650873 3,67512779 670,34163652 0,00000000 0,00000000 670,34163652 25/09/2024
26/09/2024 666,66650873 666,66650873 4,13593902 670,80244775 0,00000000 0,00000000 670,80244775 26/09/2024
27/09/2024 666,66650873 666,66650873 4,59707291 671,26358164 0,00000000 0,00000000 671,26358164 27/09/2024
30/09/2024 666,66650873 666,66650873 5,05852213 671,72503086 0,00000000 0,00000000 671,72503086 30/09/2024
01/10/2024 666,66650873 666,66650873 5,52028002 672,18678875 0,00000000 0,00000000 672,18678875 01/10/2024
02/10/2024 666,66650873 666,66650873 5,98236791 672,64887664 0,00000000 0,00000000 672,64887664 02/10/2024
03/10/2024 666,66650873 666,66650873 6,44476447 673,11127320 0,00000000 0,00000000 673,11127320 03/10/2024
04/10/2024 666,66650873 666,66650873 6,90748436 673,57399309 0,00000000 0,00000000 673,57399309 04/10/2024
07/10/2024 666,66650873 666,66650873 7,37051425 674,03702298 0,00000000 0,00000000 674,03702298 07/10/2024
08/10/2024 666,66650873 666,66650873 7,83387414 674,50038287 0,00000000 0,00000000 674,50038287 08/10/2024
09/10/2024 666,66650873 666,66650873 8,29754336 674,96405209 0,00000000 0,00000000 674,96405209 09/10/2024
10/10/2024 666,66650873 666,66650873 8,76153725 675,42804598 0,00000000 0,00000000 675,42804598 10/10/2024
11/10/2024 666,66650873 666,66650873 9,22584114 675,89234987 0,00000000 0,00000000 675,89234987 11/10/2024
14/10/2024 666,66650873 666,66650873 9,69047503 676,35698376 0,00000000 0,00000000 676,35698376 14/10/2024
15/10/2024 666,66650873 666,66650873 10,15542026 676,82192899 10,15542026 23,80932769 642,85718104 15/10/2024
16/10/2024 642,85718104 642,85718104 0,44191931 643,29910035 0,00000000 0,00000000 643,29910035 16/10/2024
17/10/2024 642,85718104 642,85718104 0,88414205 643,74132309 0,00000000 0,00000000 643,74132309 17/10/2024
18/10/2024 642,85718104 642,85718104 1,32666822 644,18384926 0,00000000 0,00000000 644,18384926 18/10/2024
21/10/2024 642,85718104 642,85718104 1,76950360 644,62668464 0,00000000 0,00000000 644,62668464 21/10/2024
22/10/2024 642,85718104 642,85718104 2,21263598 645,06981702 0,00000000 0,00000000 645,06981702 22/10/2024
23/10/2024 642,85718104 642,85718104 2,65607822 645,51325926 0,00000000 0,00000000 645,51325926 23/10/2024
24/10/2024 642,85718104 642,85718104 3,09982454 645,95700558 0,00000000 0,00000000 645,95700558 24/10/2024
25/10/2024 642,85718104 642,85718104 3,54387428 646,40105532 0,00000000 0,00000000 646,40105532 25/10/2024
28/10/2024 642,85718104 642,85718104 3,98822809 646,84540913 0,00000000 0,00000000 646,84540913 28/10/2024
29/10/2024 642,85718104 642,85718104 4,43289304 647,29007408 0,00000000 0,00000000 647,29007408 29/10/2024
30/10/2024 642,85718104 642,85718104 4,87786207 647,73504311 0,00000000 0,00000000 647,73504311 30/10/2024
31/10/2024 642,85718104 642,85718104 5,32312874 648,18030978 0,00000000 0,00000000 648,18030978 31/10/2024
01/11/2024 642,85718104 642,85718104 5,76871362 648,62589466 0,00000000 0,00000000 648,62589466 01/11/2024
04/11/2024 642,85718104 642,85718104 6,21459615 649,07177719 0,00000000 0,00000000 649,07177719 04/11/2024
05/11/2024 642,85718104 642,85718104 6,66079046 649,51797150 0,00000000 0,00000000 649,51797150 05/11/2024
06/11/2024 642,85718104 642,85718104 7,10728370 649,96446474 0,00000000 0,00000000 649,96446474 06/11/2024
07/11/2024 642,85718104 642,85718104 7,55409516 650,41127620 0,00000000 0,00000000 650,41127620 07/11/2024
08/11/2024 642,85718104 642,85718104 8,00120490 650,85838594 0,00000000 0,00000000 650,85838594 08/11/2024
11/11/2024 642,85718104 642,85718104 8,44862771 651,30580875 0,00000000 0,00000000 651,30580875 11/11/2024
12/11/2024 642,85718104 642,85718104 8,89634945 651,75353049 0,00000000 0,00000000 651,75353049 12/11/2024
13/11/2024 642,85718104 642,85718104 9,34438941 652,20157045 0,00000000 0,00000000 652,20157045 13/11/2024
14/11/2024 642,85718104 642,85718104 9,79272958 652,64991062 9,79272958 23,80950141 619,04767963 14/11/2024
18/11/2024 619,04767963 619,04767963 0,42555194 619,47323157 0,00000000 0,00000000 619,47323157 18/11/2024
19/11/2024 619,04767963 619,04767963 0,85139608 619,89907571 0,00000000 0,00000000 619,89907571 19/11/2024
20/11/2024 619,04767963 619,04767963 1,27753241 620,32521204 0,00000000 0,00000000 620,32521204 20/11/2024
21/11/2024 619,04767963 619,04767963 1,70396650 620,75164613 0,00000000 0,00000000 620,75164613 21/11/2024
22/11/2024 619,04767963 619,04767963 2,13068658 621,17836621 0,00000000 0,00000000 621,17836621 22/11/2024
25/11/2024 619,04767963 619,04767963 2,55770505 621,60538468 0,00000000 0,00000000 621,60538468 25/11/2024
26/11/2024 619,04767963 619,04767963 2,98501633 622,03269596 0,00000000 0,00000000 622,03269596 26/11/2024
27/11/2024 619,04767963 619,04767963 3,41261981 622,46029944 0,00000000 0,00000000 622,46029944 27/11/2024
28/11/2024 619,04767963 619,04767963 3,84051609 622,88819572 0,00000000 0,00000000 622,88819572 28/11/2024
29/11/2024 619,04767963 619,04767963 4,26871198 623,31639161 0,00000000 0,00000000 623,31639161 29/11/2024
02/12/2024 619,04767963 619,04767963 4,69720069 623,74488032 0,00000000 0,00000000 623,74488032 02/12/2024
03/12/2024 619,04767963 619,04767963 5,12597602 624,17365565 0,00000000 0,00000000 624,17365565 03/12/2024
04/12/2024 619,04767963 619,04767963 5,55505778 624,60273741 0,00000000 0,00000000 624,60273741 04/12/2024
05/12/2024 619,04767963 619,04767963 5,98442615 625,03210578 0,00000000 0,00000000 625,03210578 05/12/2024
06/12/2024 619,04767963 619,04767963 6,41409477 625,46177440 0,00000000 0,00000000 625,46177440 06/12/2024
09/12/2024 619,04767963 619,04767963 6,84405124 625,89173087 0,00000000 0,00000000 625,89173087 09/12/2024
10/12/2024 619,04767963 619,04767963 7,27431414 626,32199377 0,00000000 0,00000000 626,32199377 10/12/2024
11/12/2024 619,04767963 619,04767963 7,70486427 626,75254390 0,00000000 0,00000000 626,75254390 11/12/2024
12/12/2024 619,04767963 619,04767963 8,13571589 627,18339552 0,00000000 0,00000000 627,18339552 12/12/2024
13/12/2024 619,04767963 619,04767963 8,56685536 627,61453499 8,56685536 23,80981185 595,23786778 13/12/2024
16/12/2024 595,23786778 595,23786778 0,40918436 595,64705214 0,00000000 0,00000000 595,64705214 16/12/2024
17/12/2024 595,23786778 595,23786778 0,81864968 596,05651746 0,00000000 0,00000000 596,05651746 17/12/2024
18/12/2024 595,23786778 595,23786778 1,22839595 596,46626373 0,00000000 0,00000000 596,46626373 18/12/2024
19/12/2024 595,23786778 595,23786778 1,63842854 596,87629632 0,00000000 0,00000000 596,87629632 19/12/2024
20/12/2024 595,23786778 595,23786778 2,04873612 597,28660390 0,00000000 0,00000000 597,28660390 20/12/2024
23/12/2024 595,23786778 595,23786778 2,45933060 597,69719838 0,00000000 0,00000000 597,69719838 23/12/2024
24/12/2024 595,23786778 595,23786778 2,87020664 598,10807442 0,00000000 0,00000000 598,10807442 24/12/2024
26/12/2024 595,23786778 595,23786778 3,28136362 598,51923140 0,00000000 0,00000000 598,51923140 26/12/2024
27/12/2024 595,23786778 595,23786778 3,69280216 598,93066994 0,00000000 0,00000000 598,93066994 27/12/2024
30/12/2024 595,23786778 595,23786778 4,10452878 599,34239656 0,00000000 0,00000000 599,34239656 30/12/2024
31/12/2024 595,23786778 595,23786778 4,51653696 599,75440474 0,00000000 0,00000000 599,75440474 31/12/2024
02/01/2025 595,23786778 595,23786778 4,92882073 600,16668851 0,00000000 0,00000000 600,16668851 02/01/2025
03/01/2025 595,23786778 595,23786778 5,34139914 600,57926692 0,00000000 0,00000000 600,57926692 03/01/2025
06/01/2025 595,23786778 595,23786778 5,75425315 600,99212093 0,00000000 0,00000000 600,99212093 06/01/2025
07/01/2025 595,23786778 595,23786778 6,16739585 601,40526363 0,00000000 0,00000000 601,40526363 07/01/2025
08/01/2025 595,23786778 595,23786778 6,58081534 601,81868312 0,00000000 0,00000000 601,81868312 08/01/2025
09/01/2025 595,23786778 595,23786778 6,99452947 602,23239725 0,00000000 0,00000000 602,23239725 09/01/2025
10/01/2025 595,23786778 595,23786778 7,40851978 602,64638756 0,00000000 0,00000000 602,64638756 10/01/2025
13/01/2025 595,23786778 595,23786778 7,82279998 603,06066776 0,00000000 0,00000000 603,06066776 13/01/2025
14/01/2025 595,23786778 595,23786778 8,23735697 603,47522475 0,00000000 0,00000000 603,47522475 14/01/2025
15/01/2025 595,23786778 595,23786778 8,65220859 603,89007637 8,65220859 23,80951471 571,42835307 15/01/2025
16/01/2025 571,42835307 571,42835307 0,39281699 571,82117006 0,00000000 0,00000000 571,82117006 16/01/2025
17/01/2025 571,42835307 571,42835307 0,78590369 572,21425676 0,00000000 0,00000000 572,21425676 17/01/2025
20/01/2025 571,42835307 571,42835307 1,17926012 572,60761319 0,00000000 0,00000000 572,60761319 20/01/2025
21/01/2025 571,42835307 571,42835307 1,57289139 573,00124446 0,00000000 0,00000000 573,00124446 21/01/2025
22/01/2025 571,42835307 571,42835307 1,96678667 573,39513974 0,00000000 0,00000000 573,39513974 22/01/2025
23/01/2025 571,42835307 571,42835307 2,36095738 573,78931045 0,00000000 0,00000000 573,78931045 23/01/2025
24/01/2025 571,42835307 571,42835307 2,75539837 574,18375144 0,00000000 0,00000000 574,18375144 24/01/2025
27/01/2025 571,42835307 571,42835307 3,15010908 574,57846215 0,00000000 0,00000000 574,57846215 27/01/2025
28/01/2025 571,42835307 571,42835307 3,54509007 574,97344314 0,00000000 0,00000000 574,97344314 28/01/2025
29/01/2025 571,42835307 571,42835307 3,94034763 575,36870070 0,00000000 0,00000000 575,36870070 29/01/2025
30/01/2025 571,42835307 571,42835307 4,33587548 575,76422855 0,00000000 0,00000000 575,76422855 30/01/2025
31/01/2025 571,42835307 571,42835307 4,73166790 576,16002097 0,00000000 0,00000000 576,16002097 31/01/2025
03/02/2025 571,42835307 571,42835307 5,12774318 576,55609625 0,00000000 0,00000000 576,55609625 03/02/2025
04/02/2025 571,42835307 571,42835307 5,52408303 576,95243610 0,00000000 0,00000000 576,95243610 04/02/2025
05/02/2025 571,42835307 571,42835307 5,92070002 577,34905309 0,00000000 0,00000000 577,34905309 05/02/2025
06/02/2025 571,42835307 571,42835307 6,31758272 577,74593579 0,00000000 0,00000000 577,74593579 06/02/2025
07/02/2025 571,42835307 571,42835307 6,71474829 578,14310136 0,00000000 0,00000000 578,14310136 07/02/2025
10/02/2025 571,42835307 571,42835307 7,11217899 578,54053206 0,00000000 0,00000000 578,54053206 10/02/2025
11/02/2025 571,42835307 571,42835307 7,50988798 578,93824105 0,00000000 0,00000000 578,93824105 11/02/2025
12/02/2025 571,42835307 571,42835307 7,90786269 579,33621576 0,00000000 0,00000000 579,33621576 12/02/2025
13/02/2025 571,42835307 571,42835307 8,30612025 579,73447332 8,30612025 23,80970518 547,61864789 13/02/2025
14/02/2025 547,61864789 547,61864789 0,37644948 547,99509737 0,00000000 0,00000000 547,99509737 14/02/2025
17/02/2025 547,61864789 547,61864789 0,75315745 548,37180534 0,00000000 0,00000000 548,37180534 17/02/2025
18/02/2025 547,61864789 547,61864789 1,13012388 548,74877177 0,00000000 0,00000000 548,74877177 18/02/2025
19/02/2025 547,61864789 547,61864789 1,50735373 549,12600162 0,00000000 0,00000000 549,12600162 19/02/2025
20/02/2025 547,61864789 547,61864789 1,88483657 549,50348446 0,00000000 0,00000000 549,50348446 20/02/2025
21/02/2025 547,61864789 547,61864789 2,26258337 549,88123126 0,00000000 0,00000000 549,88123126 21/02/2025
24/02/2025 547,61864789 547,61864789 2,64058919 550,25923708 0,00000000 0,00000000 550,25923708 24/02/2025
25/02/2025 547,61864789 547,61864789 3,01885348 550,63750137 0,00000000 0,00000000 550,63750137 25/02/2025
26/02/2025 547,61864789 547,61864789 3,39737680 551,01602469 0,00000000 0,00000000 551,01602469 26/02/2025
27/02/2025 547,61864789 547,61864789 3,77616517 551,39481306 0,00000000 0,00000000 551,39481306 27/02/2025
28/02/2025 547,61864789 547,61864789 4,15521256 551,77386045 0,00000000 0,00000000 551,77386045 28/02/2025
05/03/2025 547,61864789 547,61864789 4,53451349 552,15316138 0,00000000 0,00000000 552,15316138 05/03/2025
06/03/2025 547,61864789 547,61864789 4,91408550 552,53273339 0,00000000 0,00000000 552,53273339 06/03/2025
07/03/2025 547,61864789 547,61864789 5,29391106 552,91255895 0,00000000 0,00000000 552,91255895 07/03/2025
10/03/2025 547,61864789 547,61864789 5,67400221 553,29265010 0,00000000 0,00000000 553,29265010 10/03/2025
11/03/2025 547,61864789 547,61864789 6,05434800 553,67299589 0,00000000 0,00000000 553,67299589 11/03/2025
12/03/2025 547,61864789 547,61864789 6,43496487 554,05361276 0,00000000 0,00000000 554,05361276 12/03/2025
13/03/2025 547,61864789 547,61864789 6,81583583 554,43448372 6,81583583 23,80936357 523,80928432 13/03/2025
14/03/2025 523,80928432 523,80928432 0,36008221 524,16936653 0,00000000 0,00000000 524,16936653 14/03/2025
17/03/2025 523,80928432 523,80928432 0,72041167 524,52969599 0,00000000 0,00000000 524,52969599 17/03/2025
18/03/2025 523,80928432 523,80928432 1,08098836 524,89027268 0,00000000 0,00000000 524,89027268 18/03/2025
19/03/2025 523,80928432 523,80928432 1,44181700 525,25110132 0,00000000 0,00000000 525,25110132 19/03/2025
20/03/2025 523,80928432 523,80928432 1,80288765 525,61217197 0,00000000 0,00000000 525,61217197 20/03/2025
21/03/2025 523,80928432 523,80928432 2,16421077 525,97349509 0,00000000 0,00000000 525,97349509 21/03/2025
24/03/2025 523,80928432 523,80928432 2,52578165 526,33506597 0,00000000 0,00000000 526,33506597 24/03/2025
25/03/2025 523,80928432 523,80928432 2,88759977 526,69688409 0,00000000 0,00000000 526,69688409 25/03/2025
26/03/2025 523,80928432 523,80928432 3,24966565 527,05894997 0,00000000 0,00000000 527,05894997 26/03/2025
27/03/2025 523,80928432 523,80928432 3,61198506 527,42126938 0,00000000 0,00000000 527,42126938 27/03/2025
28/03/2025 523,80928432 523,80928432 3,97455223 527,78383655 0,00000000 0,00000000 527,78383655 28/03/2025
31/03/2025 523,80928432 523,80928432 4,33736192 528,14664624 0,00000000 0,00000000 528,14664624 31/03/2025
01/04/2025 523,80928432 523,80928432 4,70043089 528,50971521 0,00000000 0,00000000 528,50971521 01/04/2025
02/04/2025 523,80928432 523,80928432 5,06374239 528,87302671 0,00000000 0,00000000 528,87302671 02/04/2025
03/04/2025 523,80928432 523,80928432 5,42730794 529,23659226 0,00000000 0,00000000 529,23659226 03/04/2025
04/04/2025 523,80928432 523,80928432 5,79111706 529,60040138 0,00000000 0,00000000 529,60040138 04/04/2025
07/04/2025 523,80928432 523,80928432 6,15518547 529,96446979 0,00000000 0,00000000 529,96446979 07/04/2025
08/04/2025 523,80928432 523,80928432 6,51949692 530,32878124 0,00000000 0,00000000 530,32878124 08/04/2025
09/04/2025 523,80928432 523,80928432 6,88406347 530,69334779 0,00000000 0,00000000 530,69334779 09/04/2025
10/04/2025 523,80928432 523,80928432 7,24887359 531,05815791 0,00000000 0,00000000 531,05815791 10/04/2025
11/04/2025 523,80928432 523,80928432 7,61394299 531,42322731 0,00000000 0,00000000 531,42322731 11/04/2025
14/04/2025 523,80928432 523,80928432 7,97925701 531,78854133 0,00000000 0,00000000 531,78854133 14/04/2025
15/04/2025 523,80928432 523,80928432 8,34482561 532,15410993 8,34482561 23,80975101 499,99953331 15/04/2025
16/04/2025 499,99953331 499,99953331 0,34371467 500,34324798 0,00000000 0,00000000 500,34324798 16/04/2025
17/04/2025 499,99953331 499,99953331 0,68766535 500,68719866 0,00000000 0,00000000 500,68719866 17/04/2025
22/04/2025 499,99953331 499,99953331 1,03185203 501,03138534 0,00000000 0,00000000 501,03138534 22/04/2025
23/04/2025 499,99953331 499,99953331 1,37627921 501,37581252 0,00000000 0,00000000 501,37581252 23/04/2025
24/04/2025 499,99953331 499,99953331 1,72093739 501,72047070 0,00000000 0,00000000 501,72047070 24/04/2025
25/04/2025 499,99953331 499,99953331 2,06583657 502,06536988 0,00000000 0,00000000 502,06536988 25/04/2025
28/04/2025 499,99953331 499,99953331 2,41097224 502,41050555 0,00000000 0,00000000 502,41050555 28/04/2025
29/04/2025 499,99953331 499,99953331 2,75634392 502,75587723 0,00000000 0,00000000 502,75587723 29/04/2025
30/04/2025 499,99953331 499,99953331 3,10195210 503,10148541 0,00000000 0,00000000 503,10148541 30/04/2025
02/05/2025 499,99953331 499,99953331 3,44780228 503,44733559 0,00000000 0,00000000 503,44733559 02/05/2025
05/05/2025 499,99953331 499,99953331 3,79388895 503,79342226 0,00000000 0,00000000 503,79342226 05/05/2025
06/05/2025 499,99953331 499,99953331 4,14020713 504,13974044 0,00000000 0,00000000 504,13974044 06/05/2025
07/05/2025 499,99953331 499,99953331 4,48677281 504,48630612 0,00000000 0,00000000 504,48630612 07/05/2025
08/05/2025 499,99953331 499,99953331 4,83356998 504,83310329 0,00000000 0,00000000 504,83310329 08/05/2025
09/05/2025 499,99953331 499,99953331 5,18060966 505,18014297 0,00000000 0,00000000 505,18014297 09/05/2025
12/05/2025 499,99953331 499,99953331 5,52788184 505,52741515 0,00000000 0,00000000 505,52741515 12/05/2025
13/05/2025 499,99953331 499,99953331 5,87540151 505,87493482 0,00000000 0,00000000 505,87493482 13/05/2025
14/05/2025 499,99953331 499,99953331 6,22315319 506,22268650 0,00000000 0,00000000 506,22268650 14/05/2025
15/05/2025 499,99953331 499,99953331 6,57114836 506,57068167 6,57114836 23,80947777 476,19005554 15/05/2025
16/05/2025 476,19005554 476,19005554 0,32734732 476,51740286 0,00000000 0,00000000 476,51740286 16/05/2025
19/05/2025 476,19005554 476,19005554 0,65491942 476,84497496 0,00000000 0,00000000 476,84497496 19/05/2025
20/05/2025 476,19005554 476,19005554 0,98271627 477,17277181 0,00000000 0,00000000 477,17277181 20/05/2025
21/05/2025 476,19005554 476,19005554 1,31074217 477,50079771 0,00000000 0,00000000 477,50079771 21/05/2025
22/05/2025 476,19005554 476,19005554 1,63898807 477,82904361 0,00000000 0,00000000 477,82904361 22/05/2025
23/05/2025 476,19005554 476,19005554 1,96746350 478,15751904 0,00000000 0,00000000 478,15751904 23/05/2025
26/05/2025 476,19005554 476,19005554 2,29616416 478,48621970 0,00000000 0,00000000 478,48621970 26/05/2025
27/05/2025 476,19005554 476,19005554 2,62508958 478,81514512 0,00000000 0,00000000 478,81514512 27/05/2025
28/05/2025 476,19005554 476,19005554 2,95424024 479,14429578 0,00000000 0,00000000 479,14429578 28/05/2025
29/05/2025 476,19005554 476,19005554 3,28362138 479,47367692 0,00000000 0,00000000 479,47367692 29/05/2025
30/05/2025 476,19005554 476,19005554 3,61322776 479,80328330 0,00000000 0,00000000 479,80328330 30/05/2025
02/06/2025 476,19005554 476,19005554 3,94305461 480,13311015 0,00000000 0,00000000 480,13311015 02/06/2025
03/06/2025 476,19005554 476,19005554 4,27311717 480,46317271 0,00000000 0,00000000 480,46317271 03/06/2025
04/06/2025 476,19005554 476,19005554 4,60340021 480,79345575 0,00000000 0,00000000 480,79345575 04/06/2025
05/06/2025 476,19005554 476,19005554 4,93391421 481,12396975 0,00000000 0,00000000 481,12396975 05/06/2025
06/06/2025 476,19005554 476,19005554 5,26464963 481,45470517 0,00000000 0,00000000 481,45470517 06/06/2025
09/06/2025 476,19005554 476,19005554 5,59562077 481,78567631 0,00000000 0,00000000 481,78567631 09/06/2025
10/06/2025 476,19005554 476,19005554 5,92681285 482,11686839 0,00000000 0,00000000 482,11686839 10/06/2025
11/06/2025 476,19005554 476,19005554 6,25823685 482,44829239 0,00000000 0,00000000 482,44829239 11/06/2025
12/06/2025 476,19005554 476,19005554 6,58988227 482,77993781 0,00000000 0,00000000 482,77993781 12/06/2025
13/06/2025 476,19005554 476,19005554 6,92176340 483,11181894 6,92176340 23,80950277 452,38055277 13/06/2025
16/06/2025 452,38055277 452,38055277 0,31097996 452,69153273 0,00000000 0,00000000 452,69153273 16/06/2025
17/06/2025 452,38055277 452,38055277 0,62217345 453,00272622 0,00000000 0,00000000 453,00272622 17/06/2025
18/06/2025 452,38055277 452,38055277 0,93358046 453,31413323 0,00000000 0,00000000 453,31413323 18/06/2025
20/06/2025 452,38055277 452,38055277 1,24520506 453,62575783 0,00000000 0,00000000 453,62575783 20/06/2025
23/06/2025 452,38055277 452,38055277 1,55703867 453,93759144 0,00000000 0,00000000 453,93759144 23/06/2025
24/06/2025 452,38055277 452,38055277 1,86909032 454,24964309 0,00000000 0,00000000 454,24964309 24/06/2025
25/06/2025 452,38055277 452,38055277 2,18135595 454,56190872 0,00000000 0,00000000 454,56190872 25/06/2025
26/06/2025 452,38055277 452,38055277 2,49383510 454,87438787 0,00000000 0,00000000 454,87438787 26/06/2025
27/06/2025 452,38055277 452,38055277 2,80652823 455,18708100 0,00000000 0,00000000 455,18708100 27/06/2025
30/06/2025 452,38055277 452,38055277 3,11944031 455,49999308 0,00000000 0,00000000 455,49999308 30/06/2025
01/07/2025 452,38055277 452,38055277 3,43256637 455,81311914 0,00000000 0,00000000 455,81311914 01/07/2025
02/07/2025 452,38055277 452,38055277 3,74590188 456,12645465 0,00000000 0,00000000 456,12645465 02/07/2025
03/07/2025 452,38055277 452,38055277 4,05946131 456,44001408 0,00000000 0,00000000 456,44001408 03/07/2025
04/07/2025 452,38055277 452,38055277 4,37323020 456,75378297 0,00000000 0,00000000 456,75378297 04/07/2025
07/07/2025 452,38055277 452,38055277 4,68721850 457,06777127 0,00000000 0,00000000 457,06777127 07/07/2025
08/07/2025 452,38055277 452,38055277 5,00141715 457,38196992 0,00000000 0,00000000 457,38196992 08/07/2025
09/07/2025 452,38055277 452,38055277 5,31583973 457,69639250 0,00000000 0,00000000 457,69639250 09/07/2025
10/07/2025 452,38055277 452,38055277 5,63047221 458,01102498 0,00000000 0,00000000 458,01102498 10/07/2025
11/07/2025 452,38055277 452,38055277 5,94532501 458,32587778 0,00000000 0,00000000 458,32587778 11/07/2025
14/07/2025 452,38055277 452,38055277 6,26038816 458,64094093 0,00000000 0,00000000 458,64094093 14/07/2025
15/07/2025 452,38055277 452,38055277 6,57567523 458,95622800 6,57567523 23,80969325 428,57085952 15/07/2025
16/07/2025 428,57085952 428,57085952 0,29461246 428,86547198 0,00000000 0,00000000 428,86547198 16/07/2025
17/07/2025 428,57085952 428,57085952 0,58942721 429,16028673 0,00000000 0,00000000 429,16028673 17/07/2025
18/07/2025 428,57085952 428,57085952 0,88444425 429,45530377 0,00000000 0,00000000 429,45530377 18/07/2025
21/07/2025 428,57085952 428,57085952 1,17966743 429,75052695 0,00000000 0,00000000 429,75052695 21/07/2025
22/07/2025 428,57085952 428,57085952 1,47508861 430,04594813 0,00000000 0,00000000 430,04594813 22/07/2025
23/07/2025 428,57085952 428,57085952 1,77071636 430,34157588 0,00000000 0,00000000 430,34157588 23/07/2025
24/07/2025 428,57085952 428,57085952 2,06654682 430,63740634 0,00000000 0,00000000 430,63740634 24/07/2025
25/07/2025 428,57085952 428,57085952 2,36257957 430,93343909 0,00000000 0,00000000 430,93343909 25/07/2025
28/07/2025 428,57085952 428,57085952 2,65881504 431,22967456 0,00000000 0,00000000 431,22967456 28/07/2025
29/07/2025 428,57085952 428,57085952 2,95525793 431,52611745 0,00000000 0,00000000 431,52611745 29/07/2025
30/07/2025 428,57085952 428,57085952 3,25190353 431,82276305 0,00000000 0,00000000 431,82276305 30/07/2025
31/07/2025 428,57085952 428,57085952 3,54874757 432,11960709 0,00000000 0,00000000 432,11960709 31/07/2025
01/08/2025 428,57085952 428,57085952 3,84580375 432,41666327 0,00000000 0,00000000 432,41666327 01/08/2025
04/08/2025 428,57085952 428,57085952 4,14305835 432,71391787 0,00000000 0,00000000 432,71391787 04/08/2025
05/08/2025 428,57085952 428,57085952 4,44052081 433,01138033 0,00000000 0,00000000 433,01138033 05/08/2025
06/08/2025 428,57085952 428,57085952 4,73818256 433,30904208 0,00000000 0,00000000 433,30904208 06/08/2025
07/08/2025 428,57085952 428,57085952 5,03605645 433,60691597 0,00000000 0,00000000 433,60691597 07/08/2025
08/08/2025 428,57085952 428,57085952 5,33412920 433,90498872 0,00000000 0,00000000 433,90498872 08/08/2025
11/08/2025 428,57085952 428,57085952 5,63241066 434,20327018 0,00000000 0,00000000 434,20327018 11/08/2025
12/08/2025 428,57085952 428,57085952 5,93089141 434,50175093 0,00000000 0,00000000 434,50175093 12/08/2025
13/08/2025 428,57085952 428,57085952 6,22958429 434,80044381 0,00000000 0,00000000 434,80044381 13/08/2025
14/08/2025 428,57085952 428,57085952 6,52847733 435,09933685 6,52847733 23,80968267 404,76117685 14/08/2025
15/08/2025 404,76117685 404,76117685 0,27824497 405,03942182 0,00000000 0,00000000 405,03942182 15/08/2025
18/08/2025 404,76117685 404,76117685 0,55668099 405,31785784 0,00000000 0,00000000 405,31785784 18/08/2025
19/08/2025 404,76117685 404,76117685 0,83530806 405,59648491 0,00000000 0,00000000 405,59648491 19/08/2025
20/08/2025 404,76117685 404,76117685 1,11412982 405,87530667 0,00000000 0,00000000 405,87530667 20/08/2025
21/08/2025 404,76117685 404,76117685 1,39313858 406,15431543 0,00000000 0,00000000 406,15431543 21/08/2025
22/08/2025 404,76117685 404,76117685 1,67234244 406,43351929 0,00000000 0,00000000 406,43351929 22/08/2025
25/08/2025 404,76117685 404,76117685 1,95173775 406,71291460 0,00000000 0,00000000 406,71291460 25/08/2025
26/08/2025 404,76117685 404,76117685 2,23132410 406,99250095 0,00000000 0,00000000 406,99250095 26/08/2025
27/08/2025 404,76117685 404,76117685 2,51110191 407,27227876 0,00000000 0,00000000 407,27227876 27/08/2025
28/08/2025 404,76117685 404,76117685 2,79107562 407,55225247 0,00000000 0,00000000 407,55225247 28/08/2025
29/08/2025 404,76117685 404,76117685 3,07124078 407,83241763 0,00000000 0,00000000 407,83241763 29/08/2025
01/09/2025 404,76117685 404,76117685 3,35159335 408,11277020 0,00000000 0,00000000 408,11277020 01/09/2025
02/09/2025 404,76117685 404,76117685 3,63214627 408,39332312 0,00000000 0,00000000 408,39332312 02/09/2025
03/09/2025 404,76117685 404,76117685 3,91288660 408,67406345 0,00000000 0,00000000 408,67406345 03/09/2025
04/09/2025 404,76117685 404,76117685 4,19382324 408,95500009 0,00000000 0,00000000 408,95500009 04/09/2025
05/09/2025 404,76117685 404,76117685 4,47494809 409,23612494 0,00000000 0,00000000 409,23612494 05/09/2025
08/09/2025 404,76117685 404,76117685 4,75627330 409,51745015 0,00000000 0,00000000 409,51745015 08/09/2025
09/09/2025 404,76117685 404,76117685 5,03778632 409,79896317 0,00000000 0,00000000 409,79896317 09/09/2025
10/09/2025 404,76117685 404,76117685 5,31949645 410,08067330 0,00000000 0,00000000 410,08067330 10/09/2025
11/09/2025 404,76117685 404,76117685 5,60139480 410,36257165 0,00000000 0,00000000 410,36257165 11/09/2025
12/09/2025 404,76117685 404,76117685 5,88349351 410,64467036 0,00000000 0,00000000 410,64467036 12/09/2025
15/09/2025 404,76117685 404,76117685 6,16578124 410,92695809 6,16578124 23,80967146 380,95150539 15/09/2025
16/09/2025 380,95150539 380,95150539 0,26187749 381,21338288 0,00000000 0,00000000 381,21338288 16/09/2025
17/09/2025 380,95150539 380,95150539 0,52393479 381,47544018 0,00000000 0,00000000 381,47544018 17/09/2025
18/09/2025 380,95150539 380,95150539 0,78617190 381,73767729 0,00000000 0,00000000 381,73767729 18/09/2025
19/09/2025 380,95150539 380,95150539 1,04859225 382,00009764 0,00000000 0,00000000 382,00009764 19/09/2025
22/09/2025 380,95150539 380,95150539 1,31118860 382,26269399 0,00000000 0,00000000 382,26269399 22/09/2025
23/09/2025 380,95150539 380,95150539 1,57396857 382,52547396 0,00000000 0,00000000 382,52547396 23/09/2025
24/09/2025 380,95150539 380,95150539 1,83692873 382,78843412 0,00000000 0,00000000 382,78843412 24/09/2025
25/09/2025 380,95150539 380,95150539 2,10006869 383,05157408 0,00000000 0,00000000 383,05157408 25/09/2025
26/09/2025 380,95150539 380,95150539 2,36338885 383,31489424 0,00000000 0,00000000 383,31489424 26/09/2025
29/09/2025 380,95150539 380,95150539 2,62689339 383,57839878 0,00000000 0,00000000 383,57839878 29/09/2025
30/09/2025 380,95150539 380,95150539 2,89057811 383,84208350 0,00000000 0,00000000 383,84208350 30/09/2025
01/10/2025 380,95150539 380,95150539 3,15443922 384,10594461 0,00000000 0,00000000 384,10594461 01/10/2025
02/10/2025 380,95150539 380,95150539 3,41848890 384,36999429 0,00000000 0,00000000 384,36999429 02/10/2025
03/10/2025 380,95150539 380,95150539 3,68271496 384,63422035 0,00000000 0,00000000 384,63422035 03/10/2025
06/10/2025 380,95150539 380,95150539 3,94712578 384,89863117 0,00000000 0,00000000 384,89863117 06/10/2025
07/10/2025 380,95150539 380,95150539 4,21171374 385,16321913 0,00000000 0,00000000 385,16321913 07/10/2025
08/10/2025 380,95150539 380,95150539 4,47649028 385,42799567 0,00000000 0,00000000 385,42799567 08/10/2025
09/10/2025 380,95150539 380,95150539 4,74144357 385,69294896 0,00000000 0,00000000 385,69294896 09/10/2025
10/10/2025 380,95150539 380,95150539 5,00658239 385,95808778 0,00000000 0,00000000 385,95808778 10/10/2025
13/10/2025 380,95150539 380,95150539 5,27189835 386,22340374 0,00000000 0,00000000 386,22340374 13/10/2025
14/10/2025 380,95150539 380,95150539 5,53740289 386,48890828 0,00000000 0,00000000 386,48890828 14/10/2025
15/10/2025 380,95150539 380,95150539 5,80308532 386,75459071 0,00000000 0,00000000 386,75459071 15/10/2025
16/10/2025 380,95150539 380,95150539 6,06895290 387,02045829 0,00000000 0,00000000 387,02045829 16/10/2025
17/10/2025 380,95150539 380,95150539 6,33500220 387,28650759 0,00000000 0,00000000 387,28650759 17/10/2025
20/10/2025 380,95150539 380,95150539 6,60123663 387,55274202 0,00000000 0,00000000 387,55274202 20/10/2025
21/10/2025 380,95150539 380,95150539 6,86764935 387,81915474 0,00000000 0,00000000 387,81915474 21/10/2025
22/10/2025 380,95150539 380,95150539 7,13425103 388,08575642 0,00000000 0,00000000 388,08575642 22/10/2025
23/10/2025 380,95150539 380,95150539 7,40103137 388,35253676 0,00000000 0,00000000 388,35253676 23/10/2025
24/10/2025 380,95150539 380,95150539 7,66799761 388,61950300 0,00000000 0,00000000 388,61950300 24/10/2025
27/10/2025 380,95150539 380,95150539 7,93514557 388,88665096 0,00000000 0,00000000 388,88665096 27/10/2025
28/10/2025 380,95150539 380,95150539 8,20247981 389,15398520 0,00000000 0,00000000 389,15398520 28/10/2025
29/10/2025 380,95150539 380,95150539 8,46999615 389,42150154 0,00000000 0,00000000 389,42150154 29/10/2025
30/10/2025 380,95150539 380,95150539 8,73769496 389,68920035 0,00000000 0,00000000 389,68920035 30/10/2025
31/10/2025 380,95150539 380,95150539 9,00558006 389,95708545 0,00000000 0,00000000 389,95708545 31/10/2025
03/11/2025 380,95150539 380,95150539 9,27364763 390,22515302 0,00000000 0,00000000 390,22515302 03/11/2025
04/11/2025 380,95150539 380,95150539 9,54189806 390,49340345 0,00000000 0,00000000 390,49340345 04/11/2025
05/11/2025 380,95150539 380,95150539 9,81033897 390,76184436 0,00000000 0,00000000 390,76184436 05/11/2025
06/11/2025 380,95150539 380,95150539 10,07895893 391,03046432 0,00000000 0,00000000 391,03046432 06/11/2025
07/11/2025 380,95150539 380,95150539 10,34776593 391,29927132 0,00000000 0,00000000 391,29927132 07/11/2025
10/11/2025 380,95150539 380,95150539 10,61675540 391,56826079 0,00000000 0,00000000 391,56826079 10/11/2025
11/11/2025 380,95150539 380,95150539 10,88593231 391,83743770 0,00000000 0,00000000 391,83743770 11/11/2025
12/11/2025 380,95150539 380,95150539 11,15529207 392,10679746 0,00000000 0,00000000 392,10679746 12/11/2025
13/11/2025 380,95150539 380,95150539 11,42483926 392,37634465 11,42483926 25,39689400 355,55461139 13/11/2025
14/11/2025 355,55461139 355,55461139 0,24441890 355,79903029 0,00000000 0,00000000 355,79903029 14/11/2025
17/11/2025 355,55461139 355,55461139 0,48900563 356,04361702 0,00000000 0,00000000 356,04361702 17/11/2025
18/11/2025 355,55461139 355,55461139 0,73376018 356,28837157 0,00000000 0,00000000 356,28837157 18/11/2025
19/11/2025 355,55461139 355,55461139 0,97868575 356,53329714 0,00000000 0,00000000 356,53329714 19/11/2025
20/11/2025 355,55461139 355,55461139 1,22377559 356,77838698 0,00000000 0,00000000 356,77838698 20/11/2025
21/11/2025 355,55461139 355,55461139 1,46903681 357,02364820 0,00000000 0,00000000 357,02364820 21/11/2025
24/11/2025 355,55461139 355,55461139 1,71446620 357,26907759 0,00000000 0,00000000 357,26907759 24/11/2025
25/11/2025 355,55461139 355,55461139 1,96006341 357,51467480 0,00000000 0,00000000 357,51467480 25/11/2025
26/11/2025 355,55461139 355,55461139 2,20582880 357,76044019 0,00000000 0,00000000 357,76044019 26/11/2025
27/11/2025 355,55461139 355,55461139 2,45176628 358,00637767 0,00000000 0,00000000 358,00637767 27/11/2025
28/11/2025 355,55461139 355,55461139 2,69787194 358,25248333 0,00000000 0,00000000 358,25248333 28/11/2025
01/12/2025 355,55461139 355,55461139 2,94414222 358,49875361 0,00000000 0,00000000 358,49875361 01/12/2025
02/12/2025 355,55461139 355,55461139 3,19058850 358,74519989 0,00000000 0,00000000 358,74519989 02/12/2025
03/12/2025 355,55461139 355,55461139 3,43719940 358,99181079 0,00000000 0,00000000 358,99181079 03/12/2025
04/12/2025 355,55461139 355,55461139 3,68398275 359,23859414 0,00000000 0,00000000 359,23859414 04/12/2025
05/12/2025 355,55461139 355,55461139 3,93093142 359,48554281 0,00000000 0,00000000 359,48554281 05/12/2025
08/12/2025 355,55461139 355,55461139 4,17805610 359,73266749 0,00000000 0,00000000 359,73266749 08/12/2025
09/12/2025 355,55461139 355,55461139 4,42534575 359,97995714 0,00000000 0,00000000 359,97995714 09/12/2025
10/12/2025 355,55461139 355,55461139 4,67280856 360,22741995 0,00000000 0,00000000 360,22741995 10/12/2025
11/12/2025 355,55461139 355,55461139 4,92043671 360,47504810 0,00000000 0,00000000 360,47504810 11/12/2025
12/12/2025 355,55461139 355,55461139 5,16824085 360,72285224 0,00000000 0,00000000 360,72285224 12/12/2025
15/12/2025 355,55461139 355,55461139 5,41621103 360,97082242 5,41621103 25,39691033 330,15770106 15/12/2025
16/12/2025 330,15770106 330,15770106 0,22696030 330,38466136 0,00000000 0,00000000 330,38466136 16/12/2025
17/12/2025 330,15770106 330,15770106 0,45407645 330,61177751 0,00000000 0,00000000 330,61177751 17/12/2025
18/12/2025 330,15770106 330,15770106 0,68134842 330,83904948 0,00000000 0,00000000 330,83904948 18/12/2025
19/12/2025 330,15770106 330,15770106 0,90877921 331,06648027 0,00000000 0,00000000 331,06648027 19/12/2025
22/12/2025 330,15770106 330,15770106 1,13636252 331,29406358 0,00000000 0,00000000 331,29406358 22/12/2025
23/12/2025 330,15770106 330,15770106 1,36410497 331,52180603 0,00000000 0,00000000 331,52180603 23/12/2025
24/12/2025 330,15770106 330,15770106 1,59200359 331,74970465 0,00000000 0,00000000 331,74970465 24/12/2025
26/12/2025 330,15770106 330,15770106 1,82005804 331,97775910 0,00000000 0,00000000 331,97775910 26/12/2025
29/12/2025 330,15770106 330,15770106 2,04826866 332,20596972 0,00000000 0,00000000 332,20596972 29/12/2025
30/12/2025 330,15770106 330,15770106 2,27663907 332,43434013 0,00000000 0,00000000 332,43434013 30/12/2025
31/12/2025 330,15770106 330,15770106 2,50516565 332,66286671 0,00000000 0,00000000 332,66286671 31/12/2025
02/01/2026 330,15770106 330,15770106 2,73384509 332,89154615 0,00000000 0,00000000 332,89154615 02/01/2026
05/01/2026 330,15770106 330,15770106 2,96268795 333,12038901 0,00000000 0,00000000 333,12038901 05/01/2026
06/01/2026 330,15770106 330,15770106 3,19168368 333,34938474 0,00000000 0,00000000 333,34938474 06/01/2026
07/01/2026 330,15770106 330,15770106 3,42083954 333,57854060 0,00000000 0,00000000 333,57854060 07/01/2026
08/01/2026 330,15770106 330,15770106 3,65014892 333,80784998 0,00000000 0,00000000 333,80784998 08/01/2026
09/01/2026 330,15770106 330,15770106 3,87962173 334,03732279 0,00000000 0,00000000 334,03732279 09/01/2026
12/01/2026 330,15770106 330,15770106 4,10924773 334,26694879 0,00000000 0,00000000 334,26694879 12/01/2026
13/01/2026 330,15770106 330,15770106 4,33903452 334,49673558 0,00000000 0,00000000 334,49673558 13/01/2026
14/01/2026 330,15770106 330,15770106 4,56897483 334,72667589 0,00000000 0,00000000 334,72667589 14/01/2026
15/01/2026 330,15770106 330,15770106 4,79907857 334,95677963 4,79907857 25,39672083 304,76098023 15/01/2026
16/01/2026 304,76098023 304,76098023 0,20950184 304,97048207 0,00000000 0,00000000 304,97048207 16/01/2026
19/01/2026 304,76098023 304,76098023 0,41914752 305,18012775 0,00000000 0,00000000 305,18012775 19/01/2026
20/01/2026 304,76098023 304,76098023 0,62893706 305,38991729 0,00000000 0,00000000 305,38991729 20/01/2026
21/01/2026 304,76098023 304,76098023 0,83887318 305,59985341 0,00000000 0,00000000 305,59985341 21/01/2026
22/01/2026 304,76098023 304,76098023 1,04895011 305,80993034 0,00000000 0,00000000 305,80993034 22/01/2026
23/01/2026 304,76098023 304,76098023 1,25917393 306,02015416 0,00000000 0,00000000 306,02015416 23/01/2026
26/01/2026 304,76098023 304,76098023 1,46954190 306,23052213 0,00000000 0,00000000 306,23052213 26/01/2026
27/01/2026 304,76098023 304,76098023 1,68005372 306,44103395 0,00000000 0,00000000 306,44103395 27/01/2026
28/01/2026 304,76098023 304,76098023 1,89070969 306,65168992 0,00000000 0,00000000 306,65168992 28/01/2026
29/01/2026 304,76098023 304,76098023 2,10151316 306,86249339 0,00000000 0,00000000 306,86249339 29/01/2026
30/01/2026 304,76098023 304,76098023 2,31246079 307,07344102 0,00000000 0,00000000 307,07344102 30/01/2026
02/02/2026 304,76098023 304,76098023 2,52354952 307,28452975 0,00000000 0,00000000 307,28452975 02/02/2026
03/02/2026 304,76098023 304,76098023 2,73478911 307,49576934 0,00000000 0,00000000 307,49576934 03/02/2026
04/02/2026 304,76098023 304,76098023 2,94616980 307,70715003 0,00000000 0,00000000 307,70715003 04/02/2026
05/02/2026 304,76098023 304,76098023 3,15769830 307,91867853 0,00000000 0,00000000 307,91867853 05/02/2026
06/02/2026 304,76098023 304,76098023 3,36936852 308,13034875 0,00000000 0,00000000 308,13034875 06/02/2026
09/02/2026 304,76098023 304,76098023 3,58118959 308,34216982 0,00000000 0,00000000 308,34216982 09/02/2026
10/02/2026 304,76098023 304,76098023 3,79315207 308,55413230 0,00000000 0,00000000 308,55413230 10/02/2026
11/02/2026 304,76098023 304,76098023 4,00526297 308,76624320 0,00000000 0,00000000 308,76624320 11/02/2026
12/02/2026 304,76098023 304,76098023 4,21751558 308,97849581 0,00000000 0,00000000 308,97849581 12/02/2026
13/02/2026 304,76098023 304,76098023 4,42991905 309,19089928 4,42991905 25,39664676 279,36433347 13/02/2026
18/02/2026 279,36433347 279,36433347 0,19204342 279,55637689 0,00000000 0,00000000 279,55637689 18/02/2026
19/02/2026 279,36433347 279,36433347 0,38421870 279,74855217 0,00000000 0,00000000 279,74855217 19/02/2026
20/02/2026 279,36433347 279,36433347 0,57652585 279,94085932 0,00000000 0,00000000 279,94085932 20/02/2026
23/02/2026 279,36433347 279,36433347 0,76896736 280,13330083 0,00000000 0,00000000 280,13330083 23/02/2026
24/02/2026 279,36433347 279,36433347 0,96153795 280,32587142 0,00000000 0,00000000 280,32587142 24/02/2026
25/02/2026 279,36433347 279,36433347 1,15424319 280,51857666 0,00000000 0,00000000 280,51857666 25/02/2026
26/02/2026 279,36433347 279,36433347 1,34708056 280,71141403 0,00000000 0,00000000 280,71141403 26/02/2026
27/02/2026 279,36433347 279,36433347 1,54004980 280,90438327 0,00000000 0,00000000 280,90438327 27/02/2026
02/03/2026 279,36433347 279,36433347 1,73315118 281,09748465 0,00000000 0,00000000 281,09748465 02/03/2026
03/03/2026 279,36433347 279,36433347 1,92638777 281,29072124 0,00000000 0,00000000 281,29072124 03/03/2026
04/03/2026 279,36433347 279,36433347 2,11975649 281,48408996 0,00000000 0,00000000 281,48408996 04/03/2026
05/03/2026 279,36433347 279,36433347 2,31325457 281,67758804 0,00000000 0,00000000 281,67758804 05/03/2026
06/03/2026 279,36433347 279,36433347 2,50689093 281,87122440 0,00000000 0,00000000 281,87122440 06/03/2026
09/03/2026 279,36433347 279,36433347 2,70065663 282,06499010 0,00000000 0,00000000 282,06499010 09/03/2026
10/03/2026 279,36433347 279,36433347 2,89455783 282,25889130 0,00000000 0,00000000 282,25889130 10/03/2026
11/03/2026 279,36433347 279,36433347 3,08858893 282,45292240 0,00000000 0,00000000 282,45292240 11/03/2026
12/03/2026 279,36433347 279,36433347 3,28275832 282,64709179 0,00000000 0,00000000 282,64709179 12/03/2026
13/03/2026 279,36433347 279,36433347 3,47705733 282,84139080 3,47705733 25,39673219 253,96760128 13/03/2026
16/03/2026 253,96760128 253,96760128 0,17458494 254,14218622 0,00000000 0,00000000 254,14218622 16/03/2026
17/03/2026 253,96760128 253,96760128 0,34928976 254,31689104 0,00000000 0,00000000 254,31689104 17/03/2026
18/03/2026 253,96760128 253,96760128 0,52411446 254,49171574 0,00000000 0,00000000 254,49171574 18/03/2026
19/03/2026 253,96760128 253,96760128 0,69906131 254,66666259 0,00000000 0,00000000 254,66666259 19/03/2026
20/03/2026 253,96760128 253,96760128 0,87412549 254,84172677 0,00000000 0,00000000 254,84172677 20/03/2026
23/03/2026 253,96760128 253,96760128 1,04931209 255,01691337 0,00000000 0,00000000 255,01691337 23/03/2026
24/03/2026 253,96760128 253,96760128 1,22461882 255,19222010 0,00000000 0,00000000 255,19222010 24/03/2026
25/03/2026 253,96760128 253,96760128 1,40004541 255,36764669 0,00000000 0,00000000 255,36764669 25/03/2026
26/03/2026 253,96760128 253,96760128 1,57559214 255,54319342 0,00000000 0,00000000 255,54319342 26/03/2026
27/03/2026 253,96760128 253,96760128 1,75126178 255,71886306 0,00000000 0,00000000 255,71886306 27/03/2026
30/03/2026 253,96760128 253,96760128 1,92705155 255,89465283 0,00000000 0,00000000 255,89465283 30/03/2026
31/03/2026 253,96760128 253,96760128 2,10295891 256,07056019 0,00000000 0,00000000 256,07056019 31/03/2026
01/04/2026 253,96760128 253,96760128 2,27899198 256,24659326 0,00000000 0,00000000 256,24659326 01/04/2026
02/04/2026 253,96760128 253,96760128 2,45514264 256,42274392 0,00000000 0,00000000 256,42274392 02/04/2026
06/04/2026 253,96760128 253,96760128 2,63141647 256,59901775 0,00000000 0,00000000 256,59901775 06/04/2026
07/04/2026 253,96760128 253,96760128 2,80780840 256,77540968 0,00000000 0,00000000 256,77540968 07/04/2026
08/04/2026 253,96760128 253,96760128 2,98432604 256,95192732 0,00000000 0,00000000 256,95192732 08/04/2026
09/04/2026 253,96760128 253,96760128 3,16096152 257,12856280 0,00000000 0,00000000 257,12856280 09/04/2026
10/04/2026 253,96760128 253,96760128 3,33772069 257,30532197 0,00000000 0,00000000 257,30532197 10/04/2026
13/04/2026 253,96760128 253,96760128 3,51459795 257,48219923 0,00000000 0,00000000 257,48219923 13/04/2026
14/04/2026 253,96760128 253,96760128 3,69160092 257,65920220 0,00000000 0,00000000 257,65920220 14/04/2026
15/04/2026 253,96760128 253,96760128 3,86872250 257,83632378 3,86872250 25,39676012 228,57084116 15/04/2026
16/04/2026 228,57084116 228,57084116 0,15712645 228,72796761 0,00000000 0,00000000 228,72796761 16/04/2026
17/04/2026 228,57084116 228,57084116 0,31436079 228,88520195 0,00000000 0,00000000 228,88520195 17/04/2026
20/04/2026 228,57084116 228,57084116 0,47170301 229,04254417 0,00000000 0,00000000 229,04254417 20/04/2026
22/04/2026 228,57084116 228,57084116 0,62915518 229,19999634 0,00000000 0,00000000 229,19999634 22/04/2026
23/04/2026 228,57084116 228,57084116 0,78671294 229,35755410 0,00000000 0,00000000 229,35755410 23/04/2026
24/04/2026 228,57084116 228,57084116 0,94438088 229,51522204 0,00000000 0,00000000 229,51522204 24/04/2026
27/04/2026 228,57084116 228,57084116 1,10215693 229,67299809 0,00000000 0,00000000 229,67299809 27/04/2026
28/04/2026 228,57084116 228,57084116 1,26004087 229,83088203 0,00000000 0,00000000 229,83088203 28/04/2026
29/04/2026 228,57084116 228,57084116 1,41803292 229,98887408 0,00000000 0,00000000 229,98887408 29/04/2026
30/04/2026 228,57084116 228,57084116 1,57613560 230,14697676 0,00000000 0,00000000 230,14697676 30/04/2026
04/05/2026 228,57084116 228,57084116 1,73434639 230,30518755 0,00000000 0,00000000 230,30518755 04/05/2026
05/05/2026 228,57084116 228,57084116 1,89266302 230,46350418 0,00000000 0,00000000 230,46350418 05/05/2026
06/05/2026 228,57084116 228,57084116 2,05109278 230,62193394 0,00000000 0,00000000 230,62193394 06/05/2026
07/05/2026 228,57084116 228,57084116 2,20962837 230,78046953 0,00000000 0,00000000 230,78046953 07/05/2026
08/05/2026 228,57084116 228,57084116 2,36827482 230,93911598 0,00000000 0,00000000 230,93911598 08/05/2026
11/05/2026 228,57084116 228,57084116 2,52702756 231,09786872 0,00000000 0,00000000 231,09786872 11/05/2026
12/05/2026 228,57084116 228,57084116 2,68589344 231,25673460 0,00000000 0,00000000 231,25673460 12/05/2026
13/05/2026 228,57084116 228,57084116 2,84486537 231,41570653 0,00000000 0,00000000 231,41570653 13/05/2026
14/05/2026 228,57084116 228,57084116 3,00394862 231,57478978 3,00394862 25,39673473 203,17410643 14/05/2026
15/05/2026 203,17410643 203,17410643 0,13966797 203,31377440 0,00000000 0,00000000 203,31377440 15/05/2026
18/05/2026 203,17410643 203,17410643 0,27943185 203,45353828 0,00000000 0,00000000 203,45353828 18/05/2026
19/05/2026 203,17410643 203,17410643 0,41929162 203,59339805 0,00000000 0,00000000 203,59339805 19/05/2026
20/05/2026 203,17410643 203,17410643 0,55924912 203,73335555 0,00000000 0,00000000 203,73335555 20/05/2026
21/05/2026 203,17410643 203,17410643 0,69930048 203,87340691 0,00000000 0,00000000 203,87340691 21/05/2026
22/05/2026 203,17410643 203,17410643 0,83944978 204,01355621 0,00000000 0,00000000 204,01355621 22/05/2026
25/05/2026 203,17410643 203,17410643 0,97969517 204,15380160 0,00000000 0,00000000 204,15380160 25/05/2026
26/05/2026 203,17410643 203,17410643 1,12003647 204,29414290 0,00000000 0,00000000 204,29414290 26/05/2026
27/05/2026 203,17410643 203,17410643 1,26047387 204,43458030 0,00000000 0,00000000 204,43458030 27/05/2026
28/05/2026 203,17410643 203,17410643 1,40100960 204,57511603 0,00000000 0,00000000 204,57511603 28/05/2026
29/05/2026 203,17410643 203,17410643 1,54164143 204,71574786 0,00000000 0,00000000 204,71574786 29/05/2026
01/06/2026 203,17410643 203,17410643 1,68236734 204,85647377 0,00000000 0,00000000 204,85647377 01/06/2026
02/06/2026 203,17410643 203,17410643 1,82319381 204,99730024 0,00000000 0,00000000 204,99730024 02/06/2026
03/06/2026 203,17410643 203,17410643 1,96411435 205,13822078 0,00000000 0,00000000 205,13822078 03/06/2026
05/06/2026 203,17410643 203,17410643 2,10513344 205,27923987 0,00000000 0,00000000 205,27923987 05/06/2026
08/06/2026 203,17410643 203,17410643 2,24624700 205,42035343 0,00000000 0,00000000 205,42035343 08/06/2026
09/06/2026 203,17410643 203,17410643 2,38746113 205,56156756 0,00000000 0,00000000 205,56156756 09/06/2026
10/06/2026 203,17410643 203,17410643 2,52876953 205,70287596 0,00000000 0,00000000 205,70287596 10/06/2026
11/06/2026 203,17410643 203,17410643 2,67017688 205,84428331 0,00000000 0,00000000 205,84428331 11/06/2026
12/06/2026 203,17410643 203,17410643 2,81167871 205,98578514 0,00000000 0,00000000 205,98578514 12/06/2026
15/06/2026 203,17410643 203,17410643 2,95328110 206,12738753 2,95328110 25,39676330 177,77734313 15/06/2026
16/06/2026 177,77734313 177,77734313 0,12220947 177,89955260 0,00000000 0,00000000 177,89955260 16/06/2026
17/06/2026 177,77734313 177,77734313 0,24450286 178,02184599 0,00000000 0,00000000 178,02184599 17/06/2026
18/06/2026 177,77734313 177,77734313 0,36688016 178,14422329 0,00000000 0,00000000 178,14422329 18/06/2026
19/06/2026 177,77734313 177,77734313 0,48934298 178,26668611 0,00000000 0,00000000 178,26668611 19/06/2026
22/06/2026 177,77734313 177,77734313 0,61188792 178,38923105 0,00000000 0,00000000 178,38923105 22/06/2026
23/06/2026 177,77734313 177,77734313 0,73451855 178,51186168 0,00000000 0,00000000 178,51186168 23/06/2026
24/06/2026 177,77734313 177,77734313 0,85723328 178,63457641 0,00000000 0,00000000 178,63457641 24/06/2026
25/06/2026 177,77734313 177,77734313 0,98003191 178,75737504 0,00000000 0,00000000 178,75737504 25/06/2026
26/06/2026 177,77734313 177,77734313 1,10291463 178,88025776 0,00000000 0,00000000 178,88025776 26/06/2026
29/06/2026 177,77734313 177,77734313 1,22588340 179,00322653 0,00000000 0,00000000 179,00322653 29/06/2026
30/06/2026 177,77734313 177,77734313 1,34893625 179,12627938 0,00000000 0,00000000 179,12627938 30/06/2026
01/07/2026 177,77734313 177,77734313 1,47207142 179,24941455 0,00000000 0,00000000 179,24941455 01/07/2026
02/07/2026 177,77734313 177,77734313 1,59529458 179,37263771 0,00000000 0,00000000 179,37263771 02/07/2026
03/07/2026 177,77734313 177,77734313 1,71860006 179,49594319 0,00000000 0,00000000 179,49594319 03/07/2026
06/07/2026 177,77734313 177,77734313 1,84199176 179,61933489 0,00000000 0,00000000 179,61933489 06/07/2026
07/07/2026 177,77734313 177,77734313 1,96546612 179,74280925 0,00000000 0,00000000 179,74280925 07/07/2026
08/07/2026 177,77734313 177,77734313 2,08902849 179,86637162 0,00000000 0,00000000 179,86637162 08/07/2026
09/07/2026 177,77734313 177,77734313 2,21267334 179,99001647 0,00000000 0,00000000 179,99001647 09/07/2026
10/07/2026 177,77734313 177,77734313 2,33640477 180,11374790 0,00000000 0,00000000 180,11374790 10/07/2026
13/07/2026 177,77734313 177,77734313 2,46021887 180,23756200 0,00000000 0,00000000 180,23756200 13/07/2026
14/07/2026 177,77734313 177,77734313 2,58412097 180,36146410 0,00000000 0,00000000 180,36146410 14/07/2026
15/07/2026 177,77734313 177,77734313 2,70810609 180,48544922 2,70810609 25,39673790 152,38060523 15/07/2026
16/07/2026 152,38060523 152,38060523 0,10475099 152,48535622 0,00000000 0,00000000 152,48535622 16/07/2026
17/07/2026 152,38060523 152,38060523 0,20957392 152,59017915 0,00000000 0,00000000 152,59017915 17/07/2026
20/07/2026 152,38060523 152,38060523 0,31446876 152,69507399 0,00000000 0,00000000 152,69507399 20/07/2026
21/07/2026 152,38060523 152,38060523 0,41943691 152,80004214 0,00000000 0,00000000 152,80004214 21/07/2026
22/07/2026 152,38060523 152,38060523 0,52447545 152,90508068 0,00000000 0,00000000 152,90508068 22/07/2026
23/07/2026 152,38060523 152,38060523 0,62958744 153,01019267 0,00000000 0,00000000 153,01019267 23/07/2026
24/07/2026 152,38060523 152,38060523 0,73477150 153,11537673 0,00000000 0,00000000 153,11537673 24/07/2026
27/07/2026 152,38060523 152,38060523 0,84002749 153,22063272 0,00000000 0,00000000 153,22063272 27/07/2026
28/07/2026 152,38060523 152,38060523 0,94535556 153,32596079 0,00000000 0,00000000 153,32596079 28/07/2026
29/07/2026 152,38060523 152,38060523 1,05075737 153,43136260 0,00000000 0,00000000 153,43136260 29/07/2026
30/07/2026 152,38060523 152,38060523 1,15623127 153,53683650 0,00000000 0,00000000 153,53683650 30/07/2026
31/07/2026 152,38060523 152,38060523 1,26177571 153,64238094 0,00000000 0,00000000 153,64238094 31/07/2026
03/08/2026 152,38060523 152,38060523 1,36739558 153,74800081 0,00000000 0,00000000 153,74800081 03/08/2026
04/08/2026 152,38060523 152,38060523 1,47308601 153,85369124 0,00000000 0,00000000 153,85369124 04/08/2026
05/08/2026 152,38060523 152,38060523 1,57885034 153,95945557 0,00000000 0,00000000 153,95945557 05/08/2026
06/08/2026 152,38060523 152,38060523 1,68468553 154,06529076 0,00000000 0,00000000 154,06529076 06/08/2026
07/08/2026 152,38060523 152,38060523 1,79059614 154,17120137 0,00000000 0,00000000 154,17120137 07/08/2026
10/08/2026 152,38060523 152,38060523 1,89657746 154,27718269 0,00000000 0,00000000 154,27718269 10/08/2026
11/08/2026 152,38060523 152,38060523 2,00263299 154,38323822 0,00000000 0,00000000 154,38323822 11/08/2026
12/08/2026 152,38060523 152,38060523 2,10875938 154,48936461 0,00000000 0,00000000 154,48936461 12/08/2026
13/08/2026 152,38060523 152,38060523 2,21496120 154,59556643 2,21496120 25,39681833 126,98378690 13/08/2026
14/08/2026 126,98378690 126,98378690 0,08729246 127,07107936 0,00000000 0,00000000 127,07107936 14/08/2026
17/08/2026 126,98378690 126,98378690 0,17464486 127,15843176 0,00000000 0,00000000 127,15843176 17/08/2026
18/08/2026 126,98378690 126,98378690 0,26205720 127,24584410 0,00000000 0,00000000 127,24584410 18/08/2026
19/08/2026 126,98378690 126,98378690 0,34953061 127,33331751 0,00000000 0,00000000 127,33331751 19/08/2026
20/08/2026 126,98378690 126,98378690 0,43706270 127,42084960 0,00000000 0,00000000 127,42084960 20/08/2026
21/08/2026 126,98378690 126,98378690 0,52465599 127,50844289 0,00000000 0,00000000 127,50844289 21/08/2026
24/08/2026 126,98378690 126,98378690 0,61230934 127,59609624 0,00000000 0,00000000 127,59609624 24/08/2026
25/08/2026 126,98378690 126,98378690 0,70002263 127,68380953 0,00000000 0,00000000 127,68380953 25/08/2026
26/08/2026 126,98378690 126,98378690 0,78779598 127,77158288 0,00000000 0,00000000 127,77158288 26/08/2026
27/08/2026 126,98378690 126,98378690 0,87563079 127,85941769 0,00000000 0,00000000 127,85941769 27/08/2026
28/08/2026 126,98378690 126,98378690 0,96352567 127,94731257 0,00000000 0,00000000 127,94731257 28/08/2026
31/08/2026 126,98378690 126,98378690 1,05147934 128,03526624 0,00000000 0,00000000 128,03526624 31/08/2026
01/09/2026 126,98378690 126,98378690 1,13949586 128,12328276 0,00000000 0,00000000 128,12328276 01/09/2026
02/09/2026 126,98378690 126,98378690 1,22757118 128,21135808 0,00000000 0,00000000 128,21135808 02/09/2026
03/09/2026 126,98378690 126,98378690 1,31570809 128,29949499 0,00000000 0,00000000 128,29949499 03/09/2026
04/09/2026 126,98378690 126,98378690 1,40390404 128,38769094 0,00000000 0,00000000 128,38769094 04/09/2026
08/09/2026 126,98378690 126,98378690 1,49216286 128,47594976 0,00000000 0,00000000 128,47594976 08/09/2026
09/09/2026 126,98378690 126,98378690 1,58048059 128,56426749 0,00000000 0,00000000 128,56426749 09/09/2026
10/09/2026 126,98378690 126,98378690 1,66886016 128,65264706 0,00000000 0,00000000 128,65264706 10/09/2026
11/09/2026 126,98378690 126,98378690 1,75729878 128,74108568 0,00000000 0,00000000 128,74108568 11/09/2026
14/09/2026 126,98378690 126,98378690 1,84580026 128,82958716 0,00000000 0,00000000 128,82958716 14/09/2026
15/09/2026 126,98378690 126,98378690 1,93436104 128,91814794 1,93436104 25,39675737 101,58702953 15/09/2026
16/09/2026 101,58702953 101,58702953 0,06983397 101,65686350 0,00000000 0,00000000 101,65686350 16/09/2026
17/09/2026 101,58702953 101,58702953 0,13971589 101,72674542 0,00000000 0,00000000 101,72674542 17/09/2026
18/09/2026 101,58702953 101,58702953 0,20964576 101,79667529 0,00000000 0,00000000 101,79667529 18/09/2026
21/09/2026 101,58702953 101,58702953 0,27962449 101,86665402 0,00000000 0,00000000 101,86665402 21/09/2026
22/09/2026 101,58702953 101,58702953 0,34965016 101,93667969 0,00000000 0,00000000 101,93667969 22/09/2026
23/09/2026 101,58702953 101,58702953 0,41972479 102,00675432 0,00000000 0,00000000 102,00675432 23/09/2026
24/09/2026 101,58702953 101,58702953 0,48984747 102,07687700 0,00000000 0,00000000 102,07687700 24/09/2026
25/09/2026 101,58702953 101,58702953 0,56001810 102,14704763 0,00000000 0,00000000 102,14704763 25/09/2026
28/09/2026 101,58702953 101,58702953 0,63023678 102,21726631 0,00000000 0,00000000 102,21726631 28/09/2026
29/09/2026 101,58702953 101,58702953 0,70050463 102,28753416 0,00000000 0,00000000 102,28753416 29/09/2026
30/09/2026 101,58702953 101,58702953 0,77082053 102,35785006 0,00000000 0,00000000 102,35785006 30/09/2026
01/10/2026 101,58702953 101,58702953 0,84118347 102,42821300 0,00000000 0,00000000 102,42821300 01/10/2026
02/10/2026 101,58702953 101,58702953 0,91159669 102,49862622 0,00000000 0,00000000 102,49862622 02/10/2026
05/10/2026 101,58702953 101,58702953 0,98205695 102,56908648 0,00000000 0,00000000 102,56908648 05/10/2026
06/10/2026 101,58702953 101,58702953 1,05256647 102,63959600 0,00000000 0,00000000 102,63959600 06/10/2026
07/10/2026 101,58702953 101,58702953 1,12312323 102,71015276 0,00000000 0,00000000 102,71015276 07/10/2026
08/10/2026 101,58702953 101,58702953 1,19373028 102,78075981 0,00000000 0,00000000 102,78075981 08/10/2026
09/10/2026 101,58702953 101,58702953 1,26438447 102,85141400 0,00000000 0,00000000 102,85141400 09/10/2026
13/10/2026 101,58702953 101,58702953 1,33508813 102,92211766 0,00000000 0,00000000 102,92211766 13/10/2026
14/10/2026 101,58702953 101,58702953 1,40583902 102,99286855 0,00000000 0,00000000 102,99286855 14/10/2026
15/10/2026 101,58702953 101,58702953 1,47664021 103,06366974 1,47664021 25,39675738 76,19027215 15/10/2026
16/10/2026 76,19027215 76,19027215 0,05237547 76,24264762 0,00000000 0,00000000 76,24264762 16/10/2026
19/10/2026 76,19027215 76,19027215 0,10478691 76,29505906 0,00000000 0,00000000 76,29505906 19/10/2026
20/10/2026 76,19027215 76,19027215 0,15723432 76,34750647 0,00000000 0,00000000 76,34750647 20/10/2026
21/10/2026 76,19027215 76,19027215 0,20971837 76,39999052 0,00000000 0,00000000 76,39999052 21/10/2026
22/10/2026 76,19027215 76,19027215 0,26223762 76,45250977 0,00000000 0,00000000 76,45250977 22/10/2026
23/10/2026 76,19027215 76,19027215 0,31479359 76,50506574 0,00000000 0,00000000 76,50506574 23/10/2026
26/10/2026 76,19027215 76,19027215 0,36738560 76,55765775 0,00000000 0,00000000 76,55765775 26/10/2026
27/10/2026 76,19027215 76,19027215 0,42001357 76,61028572 0,00000000 0,00000000 76,61028572 27/10/2026
28/10/2026 76,19027215 76,19027215 0,47267759 76,66294974 0,00000000 0,00000000 76,66294974 28/10/2026
29/10/2026 76,19027215 76,19027215 0,52537847 76,71565062 0,00000000 0,00000000 76,71565062 29/10/2026
30/10/2026 76,19027215 76,19027215 0,57811540 76,76838755 0,00000000 0,00000000 76,76838755 30/10/2026
03/11/2026 76,19027215 76,19027215 0,63088760 76,82115975 0,00000000 0,00000000 76,82115975 03/11/2026
04/11/2026 76,19027215 76,19027215 0,68369752 76,87396967 0,00000000 0,00000000 76,87396967 04/11/2026
05/11/2026 76,19027215 76,19027215 0,73654271 76,92681486 0,00000000 0,00000000 76,92681486 05/11/2026
06/11/2026 76,19027215 76,19027215 0,78942485 76,97969700 0,00000000 0,00000000 76,97969700 06/11/2026
09/11/2026 76,19027215 76,19027215 0,84234242 77,03261457 0,00000000 0,00000000 77,03261457 09/11/2026
10/11/2026 76,19027215 76,19027215 0,89529771 77,08556986 0,00000000 0,00000000 77,08556986 10/11/2026
11/11/2026 76,19027215 76,19027215 0,94828835 77,13856050 0,00000000 0,00000000 77,13856050 11/11/2026
12/11/2026 76,19027215 76,19027215 1,00131609 77,19158824 0,00000000 0,00000000 77,19158824 12/11/2026
13/11/2026 76,19027215 76,19027215 1,05437927 77,24465142 1,05437927 25,39673198 50,79354017 13/11/2026
16/11/2026 50,79354017 50,79354017 0,03491700 50,82845717 0,00000000 0,00000000 50,82845717 16/11/2026
17/11/2026 50,79354017 50,79354017 0,06985798 50,86339815 0,00000000 0,00000000 50,86339815 17/11/2026
18/11/2026 50,79354017 50,79354017 0,10482293 50,89836310 0,00000000 0,00000000 50,89836310 18/11/2026
19/11/2026 50,79354017 50,79354017 0,13981231 50,93335248 0,00000000 0,00000000 50,93335248 19/11/2026
20/11/2026 50,79354017 50,79354017 0,17482516 50,96836533 0,00000000 0,00000000 50,96836533 20/11/2026
23/11/2026 50,79354017 50,79354017 0,20986250 51,00340267 0,00000000 0,00000000 51,00340267 23/11/2026
24/11/2026 50,79354017 50,79354017 0,24492386 51,03846403 0,00000000 0,00000000 51,03846403 24/11/2026
25/11/2026 50,79354017 50,79354017 0,28000919 51,07354936 0,00000000 0,00000000 51,07354936 25/11/2026
26/11/2026 50,79354017 50,79354017 0,31511855 51,10865872 0,00000000 0,00000000 51,10865872 26/11/2026
27/11/2026 50,79354017 50,79354017 0,35025249 51,14379266 0,00000000 0,00000000 51,14379266 27/11/2026
30/11/2026 50,79354017 50,79354017 0,38541046 51,17895063 0,00000000 0,00000000 51,17895063 30/11/2026
01/12/2026 50,79354017 50,79354017 0,42059194 51,21413211 0,00000000 0,00000000 51,21413211 01/12/2026
02/12/2026 50,79354017 50,79354017 0,45579857 51,24933874 0,00000000 0,00000000 51,24933874 02/12/2026
03/12/2026 50,79354017 50,79354017 0,49102872 51,28456889 0,00000000 0,00000000 51,28456889 03/12/2026
04/12/2026 50,79354017 50,79354017 0,52628350 51,31982367 0,00000000 0,00000000 51,31982367 04/12/2026
07/12/2026 50,79354017 50,79354017 0,56156190 51,35510207 0,00000000 0,00000000 51,35510207 07/12/2026
08/12/2026 50,79354017 50,79354017 0,59686544 51,39040561 0,00000000 0,00000000 51,39040561 08/12/2026
09/12/2026 50,79354017 50,79354017 0,63219255 51,42573272 0,00000000 0,00000000 51,42573272 09/12/2026
10/12/2026 50,79354017 50,79354017 0,66754440 51,46108457 0,00000000 0,00000000 51,46108457 10/12/2026
11/12/2026 50,79354017 50,79354017 0,70291986 51,49646003 0,00000000 0,00000000 51,49646003 11/12/2026
14/12/2026 50,79354017 50,79354017 0,73832047 51,53186064 0,00000000 0,00000000 51,53186064 14/12/2026
15/12/2026 50,79354017 50,79354017 0,77374480 51,56728497 0,77374480 25,39677008 25,39677009 15/12/2026
16/12/2026 25,39677009 25,39677009 0,01745850 25,41422859 0,00000000 0,00000000 25,41422859 16/12/2026
17/12/2026 25,39677009 25,39677009 0,03492899 25,43169908 0,00000000 0,00000000 25,43169908 17/12/2026
18/12/2026 25,39677009 25,39677009 0,05241146 25,44918155 0,00000000 0,00000000 25,44918155 18/12/2026
21/12/2026 25,39677009 25,39677009 0,06990615 25,46667624 0,00000000 0,00000000 25,46667624 21/12/2026
22/12/2026 25,39677009 25,39677009 0,08741258 25,48418267 0,00000000 0,00000000 25,48418267 22/12/2026
23/12/2026 25,39677009 25,39677009 0,10493125 25,50170134 0,00000000 0,00000000 25,50170134 23/12/2026
24/12/2026 25,39677009 25,39677009 0,12246193 25,51923202 0,00000000 0,00000000 25,51923202 24/12/2026
28/12/2026 25,39677009 25,39677009 0,14000459 25,53677468 0,00000000 0,00000000 25,53677468 28/12/2026
29/12/2026 25,39677009 25,39677009 0,15755927 25,55432936 0,00000000 0,00000000 25,55432936 29/12/2026
30/12/2026 25,39677009 25,39677009 0,17512624 25,57189633 0,00000000 0,00000000 25,57189633 30/12/2026
31/12/2026 25,39677009 25,39677009 0,19270523 25,58947532 0,00000000 0,00000000 25,58947532 31/12/2026
04/01/2027 25,39677009 25,39677009 0,21029597 25,60706606 0,00000000 0,00000000 25,60706606 04/01/2027
05/01/2027 25,39677009 25,39677009 0,22789928 25,62466937 0,00000000 0,00000000 25,62466937 05/01/2027
06/01/2027 25,39677009 25,39677009 0,24551436 25,64228445 0,00000000 0,00000000 25,64228445 06/01/2027
07/01/2027 25,39677009 25,39677009 0,26314175 25,65991184 0,00000000 0,00000000 25,65991184 07/01/2027
08/01/2027 25,39677009 25,39677009 0,28078095 25,67755104 0,00000000 0,00000000 25,67755104 08/01/2027
11/01/2027 25,39677009 25,39677009 0,29843272 25,69520281 0,00000000 0,00000000 25,69520281 11/01/2027
12/01/2027 25,39677009 25,39677009 0,31609627 25,71286636 0,00000000 0,00000000 25,71286636 12/01/2027
13/01/2027 25,39677009 25,39677009 0,33377220 25,73054229 0,33377220 25,39677008 0,00000001 13/01/2027
Planilha Excel
VOLTAR