1860000089 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
25/11/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/11/2019
26/11/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/11/2019
27/11/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/11/2019
28/11/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/11/2019
29/11/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/11/2019
02/12/2019	1.000,00000000	1.000,00000000	0,89413300	1.000,89413300	0,00000000	0,00000000	1.000,89413300	02/12/2019
03/12/2019	1.000,00000000	1.000,00000000	1,78906500	1.001,78906500	0,00000000	0,00000000	1.001,78906500	03/12/2019
04/12/2019	1.000,00000000	1.000,00000000	2,68479699	1.002,68479699	0,00000000	0,00000000	1.002,68479699	04/12/2019
05/12/2019	1.000,00000000	1.000,00000000	3,58133000	1.003,58133000	0,00000000	0,00000000	1.003,58133000	05/12/2019
06/12/2019	1.000,00000000	1.000,00000000	4,47866499	1.004,47866499	0,00000000	0,00000000	1.004,47866499	06/12/2019
09/12/2019	1.000,00000000	1.000,00000000	5,37680200	1.005,37680200	0,00000000	0,00000000	1.005,37680200	09/12/2019
10/12/2019	1.000,00000000	1.000,00000000	6,27574199	1.006,27574199	0,00000000	0,00000000	1.006,27574199	10/12/2019
11/12/2019	1.000,00000000	1.000,00000000	7,17548599	1.007,17548599	0,00000000	0,00000000	1.007,17548599	11/12/2019
12/12/2019	1.000,00000000	1.000,00000000	8,07603499	1.008,07603499	0,00000000	0,00000000	1.008,07603499	12/12/2019
13/12/2019	1.000,00000000	1.000,00000000	8,97738799	1.008,97738799	0,00000000	0,00000000	1.008,97738799	13/12/2019
16/12/2019	1.000,00000000	1.000,00000000	9,87954800	1.009,87954800	0,00000000	0,00000000	1.009,87954800	16/12/2019
17/12/2019	1.000,00000000	1.000,00000000	10,78251399	1.010,78251399	0,00000000	0,00000000	1.010,78251399	17/12/2019
18/12/2019	1.000,00000000	1.000,00000000	11,68628799	1.011,68628799	0,00000000	0,00000000	1.011,68628799	18/12/2019
19/12/2019	1.000,00000000	1.000,00000000	12,59086999	1.012,59086999	0,00000000	0,00000000	1.012,59086999	19/12/2019
20/12/2019	1.000,00000000	1.000,00000000	13,49625999	1.013,49625999	0,00000000	0,00000000	1.013,49625999	20/12/2019
23/12/2019	1.000,00000000	1.000,00000000	14,40245999	1.014,40245999	0,00000000	0,00000000	1.014,40245999	23/12/2019
24/12/2019	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	15,30947000	0,00000000	1.000,00000000	24/12/2019
26/12/2019	1.000,00000000	1.000,00000000	0,79997599	1.000,79997599	0,00000000	0,00000000	1.000,79997599	26/12/2019
27/12/2019	1.000,00000000	1.000,00000000	1,60059100	1.001,60059100	0,00000000	0,00000000	1.001,60059100	27/12/2019
30/12/2019	1.000,00000000	1.000,00000000	2,40184800	1.002,40184800	0,00000000	0,00000000	1.002,40184800	30/12/2019
31/12/2019	1.000,00000000	1.000,00000000	3,20374499	1.003,20374499	0,00000000	0,00000000	1.003,20374499	31/12/2019
02/01/2020	1.000,00000000	1.000,00000000	4,00628399	1.004,00628399	0,00000000	0,00000000	1.004,00628399	02/01/2020
03/01/2020	1.000,00000000	1.000,00000000	4,80946400	1.004,80946400	0,00000000	0,00000000	1.004,80946400	03/01/2020
06/01/2020	1.000,00000000	1.000,00000000	5,61328700	1.005,61328700	0,00000000	0,00000000	1.005,61328700	06/01/2020
07/01/2020	1.000,00000000	1.000,00000000	6,41775400	1.006,41775400	0,00000000	0,00000000	1.006,41775400	07/01/2020
08/01/2020	1.000,00000000	1.000,00000000	7,22286299	1.007,22286299	0,00000000	0,00000000	1.007,22286299	08/01/2020
09/01/2020	1.000,00000000	1.000,00000000	8,02861699	1.008,02861699	0,00000000	0,00000000	1.008,02861699	09/01/2020
10/01/2020	1.000,00000000	1.000,00000000	8,83501599	1.008,83501599	0,00000000	0,00000000	1.008,83501599	10/01/2020
13/01/2020	1.000,00000000	1.000,00000000	9,64205899	1.009,64205899	0,00000000	0,00000000	1.009,64205899	13/01/2020
14/01/2020	1.000,00000000	1.000,00000000	10,44974899	1.010,44974899	0,00000000	0,00000000	1.010,44974899	14/01/2020
15/01/2020	1.000,00000000	1.000,00000000	11,25808400	1.011,25808400	0,00000000	0,00000000	1.011,25808400	15/01/2020
16/01/2020	1.000,00000000	1.000,00000000	12,06706599	1.012,06706599	0,00000000	0,00000000	1.012,06706599	16/01/2020
17/01/2020	1.000,00000000	1.000,00000000	12,87669500	1.012,87669500	0,00000000	0,00000000	1.012,87669500	17/01/2020
20/01/2020	1.000,00000000	1.000,00000000	13,68697199	1.013,68697199	0,00000000	0,00000000	1.013,68697199	20/01/2020
21/01/2020	1.000,00000000	1.000,00000000	14,49789700	1.014,49789700	0,00000000	0,00000000	1.014,49789700	21/01/2020
22/01/2020	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	15,30947000	0,00000000	1.000,00000000	22/01/2020
23/01/2020	1.000,00000000	1.000,00000000	0,66080400	1.000,66080400	0,00000000	0,00000000	1.000,66080400	23/01/2020
24/01/2020	1.000,00000000	1.000,00000000	1,32204399	1.001,32204399	0,00000000	0,00000000	1.001,32204399	24/01/2020
27/01/2020	1.000,00000000	1.000,00000000	1,98372099	1.001,98372099	0,00000000	0,00000000	1.001,98372099	27/01/2020
28/01/2020	1.000,00000000	1.000,00000000	2,64583500	1.002,64583500	0,00000000	0,00000000	1.002,64583500	28/01/2020
29/01/2020	1.000,00000000	1.000,00000000	3,30838699	1.003,30838699	0,00000000	0,00000000	1.003,30838699	29/01/2020
30/01/2020	1.000,00000000	1.000,00000000	3,97137700	1.003,97137700	0,00000000	0,00000000	1.003,97137700	30/01/2020
31/01/2020	1.000,00000000	1.000,00000000	4,63480500	1.004,63480500	0,00000000	0,00000000	1.004,63480500	31/01/2020
03/02/2020	1.000,00000000	1.000,00000000	5,29867100	1.005,29867100	0,00000000	0,00000000	1.005,29867100	03/02/2020
04/02/2020	1.000,00000000	1.000,00000000	5,96297599	1.005,96297599	0,00000000	0,00000000	1.005,96297599	04/02/2020
05/02/2020	1.000,00000000	1.000,00000000	6,62772000	1.006,62772000	0,00000000	0,00000000	1.006,62772000	05/02/2020
06/02/2020	1.000,00000000	1.000,00000000	7,29290299	1.007,29290299	0,00000000	0,00000000	1.007,29290299	06/02/2020
07/02/2020	1.000,00000000	1.000,00000000	7,95852599	1.007,95852599	0,00000000	0,00000000	1.007,95852599	07/02/2020
10/02/2020	1.000,00000000	1.000,00000000	8,62458900	1.008,62458900	0,00000000	0,00000000	1.008,62458900	10/02/2020
11/02/2020	1.000,00000000	1.000,00000000	9,29109200	1.009,29109200	0,00000000	0,00000000	1.009,29109200	11/02/2020
12/02/2020	1.000,00000000	1.000,00000000	9,95803499	1.009,95803499	0,00000000	0,00000000	1.009,95803499	12/02/2020
13/02/2020	1.000,00000000	1.000,00000000	10,62541899	1.010,62541899	0,00000000	0,00000000	1.010,62541899	13/02/2020
14/02/2020	1.000,00000000	1.000,00000000	11,29324399	1.011,29324399	0,00000000	0,00000000	1.011,29324399	14/02/2020
17/02/2020	1.000,00000000	1.000,00000000	11,96150999	1.011,96150999	0,00000000	0,00000000	1.011,96150999	17/02/2020
18/02/2020	1.000,00000000	1.000,00000000	12,63021700	1.012,63021700	0,00000000	0,00000000	1.012,63021700	18/02/2020
19/02/2020	1.000,00000000	1.000,00000000	13,29936699	1.013,29936699	0,00000000	0,00000000	1.013,29936699	19/02/2020
20/02/2020	1.000,00000000	1.000,00000000	13,96895900	1.013,96895900	0,00000000	0,00000000	1.013,96895900	20/02/2020
21/02/2020	1.000,00000000	1.000,00000000	14,63899299	1.014,63899299	0,00000000	0,00000000	1.014,63899299	21/02/2020
26/02/2020	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	15,30947000	0,00000000	1.000,00000000	26/02/2020
27/02/2020	1.000,00000000	1.000,00000000	0,79997599	1.000,79997599	0,00000000	0,00000000	1.000,79997599	27/02/2020
28/02/2020	1.000,00000000	1.000,00000000	1,60059100	1.001,60059100	0,00000000	0,00000000	1.001,60059100	28/02/2020
02/03/2020	1.000,00000000	1.000,00000000	2,40184800	1.002,40184800	0,00000000	0,00000000	1.002,40184800	02/03/2020
03/03/2020	1.000,00000000	1.000,00000000	3,20374499	1.003,20374499	0,00000000	0,00000000	1.003,20374499	03/03/2020
04/03/2020	1.000,00000000	1.000,00000000	4,00628399	1.004,00628399	0,00000000	0,00000000	1.004,00628399	04/03/2020
05/03/2020	1.000,00000000	1.000,00000000	4,80946400	1.004,80946400	0,00000000	0,00000000	1.004,80946400	05/03/2020
06/03/2020	1.000,00000000	1.000,00000000	5,61328700	1.005,61328700	0,00000000	0,00000000	1.005,61328700	06/03/2020
09/03/2020	1.000,00000000	1.000,00000000	6,41775400	1.006,41775400	0,00000000	0,00000000	1.006,41775400	09/03/2020
10/03/2020	1.000,00000000	1.000,00000000	7,22286299	1.007,22286299	0,00000000	0,00000000	1.007,22286299	10/03/2020
11/03/2020	1.000,00000000	1.000,00000000	8,02861699	1.008,02861699	0,00000000	0,00000000	1.008,02861699	11/03/2020
12/03/2020	1.000,00000000	1.000,00000000	8,83501599	1.008,83501599	0,00000000	0,00000000	1.008,83501599	12/03/2020
13/03/2020	1.000,00000000	1.000,00000000	9,64205899	1.009,64205899	0,00000000	0,00000000	1.009,64205899	13/03/2020
16/03/2020	1.000,00000000	1.000,00000000	10,44974899	1.010,44974899	0,00000000	0,00000000	1.010,44974899	16/03/2020
17/03/2020	1.000,00000000	1.000,00000000	11,25808400	1.011,25808400	0,00000000	0,00000000	1.011,25808400	17/03/2020
18/03/2020	1.000,00000000	1.000,00000000	12,06706599	1.012,06706599	0,00000000	0,00000000	1.012,06706599	18/03/2020
19/03/2020	1.000,00000000	1.000,00000000	12,87669500	1.012,87669500	0,00000000	0,00000000	1.012,87669500	19/03/2020
20/03/2020	1.000,00000000	1.000,00000000	13,68697199	1.013,68697199	0,00000000	0,00000000	1.013,68697199	20/03/2020
23/03/2020	1.000,00000000	1.000,00000000	14,49789700	1.014,49789700	0,00000000	0,00000000	1.014,49789700	23/03/2020
24/03/2020	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	15,30947000	0,00000000	1.000,00000000	24/03/2020
25/03/2020	1.000,00000000	1.000,00000000	0,75996200	1.000,75996200	0,00000000	0,00000000	1.000,75996200	25/03/2020
26/03/2020	1.000,00000000	1.000,00000000	1,52050099	1.001,52050099	0,00000000	0,00000000	1.001,52050099	26/03/2020
27/03/2020	1.000,00000000	1.000,00000000	2,28161800	1.002,28161800	0,00000000	0,00000000	1.002,28161800	27/03/2020
30/03/2020	1.000,00000000	1.000,00000000	3,04331399	1.003,04331399	0,00000000	0,00000000	1.003,04331399	30/03/2020
31/03/2020	1.000,00000000	1.000,00000000	3,80558899	1.003,80558899	0,00000000	0,00000000	1.003,80558899	31/03/2020
01/04/2020	1.000,00000000	1.000,00000000	4,56844299	1.004,56844299	0,00000000	0,00000000	1.004,56844299	01/04/2020
02/04/2020	1.000,00000000	1.000,00000000	5,33187600	1.005,33187600	0,00000000	0,00000000	1.005,33187600	02/04/2020
03/04/2020	1.000,00000000	1.000,00000000	6,09589000	1.006,09589000	0,00000000	0,00000000	1.006,09589000	03/04/2020
06/04/2020	1.000,00000000	1.000,00000000	6,86048399	1.006,86048399	0,00000000	0,00000000	1.006,86048399	06/04/2020
07/04/2020	1.000,00000000	1.000,00000000	7,62565999	1.007,62565999	0,00000000	0,00000000	1.007,62565999	07/04/2020
08/04/2020	1.000,00000000	1.000,00000000	8,39141699	1.008,39141699	0,00000000	0,00000000	1.008,39141699	08/04/2020
09/04/2020	1.000,00000000	1.000,00000000	9,15775600	1.009,15775600	0,00000000	0,00000000	1.009,15775600	09/04/2020
13/04/2020	1.000,00000000	1.000,00000000	9,92467700	1.009,92467700	0,00000000	0,00000000	1.009,92467700	13/04/2020
14/04/2020	1.000,00000000	1.000,00000000	10,69218100	1.010,69218100	0,00000000	0,00000000	1.010,69218100	14/04/2020
15/04/2020	1.000,00000000	1.000,00000000	11,46026900	1.011,46026900	0,00000000	0,00000000	1.011,46026900	15/04/2020
16/04/2020	1.000,00000000	1.000,00000000	12,22893999	1.012,22893999	0,00000000	0,00000000	1.012,22893999	16/04/2020
17/04/2020	1.000,00000000	1.000,00000000	12,99819499	1.012,99819499	0,00000000	0,00000000	1.012,99819499	17/04/2020
20/04/2020	1.000,00000000	1.000,00000000	13,76803500	1.013,76803500	0,00000000	0,00000000	1.013,76803500	20/04/2020
22/04/2020	1.000,00000000	1.000,00000000	14,53846000	1.014,53846000	0,00000000	0,00000000	1.014,53846000	22/04/2020
23/04/2020	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	15,30947000	0,00000000	1.000,00000000	23/04/2020
24/04/2020	1.000,00000000	1.000,00000000	0,75996200	1.000,75996200	0,00000000	0,00000000	1.000,75996200	24/04/2020
27/04/2020	1.000,00000000	1.000,00000000	1,52050099	1.001,52050099	0,00000000	0,00000000	1.001,52050099	27/04/2020
28/04/2020	1.000,00000000	1.000,00000000	2,28161800	1.002,28161800	0,00000000	0,00000000	1.002,28161800	28/04/2020
29/04/2020	1.000,00000000	1.000,00000000	3,04331399	1.003,04331399	0,00000000	0,00000000	1.003,04331399	29/04/2020
30/04/2020	1.000,00000000	1.000,00000000	3,80558899	1.003,80558899	0,00000000	0,00000000	1.003,80558899	30/04/2020
04/05/2020	1.000,00000000	1.000,00000000	4,56844299	1.004,56844299	0,00000000	0,00000000	1.004,56844299	04/05/2020
05/05/2020	1.000,00000000	1.000,00000000	5,33187600	1.005,33187600	0,00000000	0,00000000	1.005,33187600	05/05/2020
06/05/2020	1.000,00000000	1.000,00000000	6,09589000	1.006,09589000	0,00000000	0,00000000	1.006,09589000	06/05/2020
07/05/2020	1.000,00000000	1.000,00000000	6,86048399	1.006,86048399	0,00000000	0,00000000	1.006,86048399	07/05/2020
08/05/2020	1.000,00000000	1.000,00000000	7,62565999	1.007,62565999	0,00000000	0,00000000	1.007,62565999	08/05/2020
11/05/2020	1.000,00000000	1.000,00000000	8,39141699	1.008,39141699	0,00000000	0,00000000	1.008,39141699	11/05/2020
12/05/2020	1.000,00000000	1.000,00000000	9,15775600	1.009,15775600	0,00000000	0,00000000	1.009,15775600	12/05/2020
13/05/2020	1.000,00000000	1.000,00000000	9,92467700	1.009,92467700	0,00000000	0,00000000	1.009,92467700	13/05/2020
14/05/2020	1.000,00000000	1.000,00000000	10,69218100	1.010,69218100	0,00000000	0,00000000	1.010,69218100	14/05/2020
15/05/2020	1.000,00000000	1.000,00000000	11,46026900	1.011,46026900	0,00000000	0,00000000	1.011,46026900	15/05/2020
18/05/2020	1.000,00000000	1.000,00000000	12,22893999	1.012,22893999	0,00000000	0,00000000	1.012,22893999	18/05/2020
19/05/2020	1.000,00000000	1.000,00000000	12,99819499	1.012,99819499	0,00000000	0,00000000	1.012,99819499	19/05/2020
20/05/2020	1.000,00000000	1.000,00000000	13,76803500	1.013,76803500	0,00000000	0,00000000	1.013,76803500	20/05/2020
21/05/2020	1.000,00000000	1.000,00000000	14,53846000	1.014,53846000	0,00000000	0,00000000	1.014,53846000	21/05/2020
22/05/2020	1.000,00000000	1.000,00000000	15,30947000	1.015,30947000	0,00000000	0,00000000	1.015,30947000	22/05/2020
25/05/2020	1.015,30947000	1.015,30947000	0,70142654	1.016,01089654	0,00000000	0,00000000	1.016,01089654	25/05/2020
26/05/2020	1.015,30947000	1.015,30947000	1,40333841	1.016,71280841	0,00000000	0,00000000	1.016,71280841	26/05/2020
27/05/2020	1.015,30947000	1.015,30947000	2,10573559	1.017,41520559	0,00000000	0,00000000	1.017,41520559	27/05/2020
28/05/2020	1.015,30947000	1.015,30947000	2,80861708	1.018,11808708	0,00000000	0,00000000	1.018,11808708	28/05/2020
29/05/2020	1.015,30947000	1.015,30947000	3,51198388	1.018,82145388	0,00000000	0,00000000	1.018,82145388	29/05/2020
01/06/2020	1.015,30947000	1.015,30947000	4,21583803	1.019,52530803	0,00000000	0,00000000	1.019,52530803	01/06/2020
02/06/2020	1.015,30947000	1.015,30947000	4,92017750	1.020,22964750	0,00000000	0,00000000	1.020,22964750	02/06/2020
03/06/2020	1.015,30947000	1.015,30947000	5,62500331	1.020,93447331	0,00000000	0,00000000	1.020,93447331	03/06/2020
04/06/2020	1.015,30947000	1.015,30947000	6,33031646	1.021,63978646	0,00000000	0,00000000	1.021,63978646	04/06/2020
05/06/2020	1.015,30947000	1.015,30947000	7,03611696	1.022,34558696	0,00000000	0,00000000	1.022,34558696	05/06/2020
08/06/2020	1.015,30947000	1.015,30947000	7,74240481	1.023,05187481	0,00000000	0,00000000	1.023,05187481	08/06/2020
09/06/2020	1.015,30947000	1.015,30947000	8,44918102	1.023,75865102	0,00000000	0,00000000	1.023,75865102	09/06/2020
10/06/2020	1.015,30947000	1.015,30947000	9,15644458	1.024,46591458	0,00000000	0,00000000	1.024,46591458	10/06/2020
12/06/2020	1.015,30947000	1.015,30947000	9,86419752	1.025,17366752	0,00000000	0,00000000	1.025,17366752	12/06/2020
15/06/2020	1.015,30947000	1.015,30947000	10,57243883	1.025,88190883	0,00000000	0,00000000	1.025,88190883	15/06/2020
16/06/2020	1.015,30947000	1.015,30947000	11,28117053	1.026,59064053	0,00000000	0,00000000	1.026,59064053	16/06/2020
17/06/2020	1.015,30947000	1.015,30947000	11,99039059	1.027,29986059	0,00000000	0,00000000	1.027,29986059	17/06/2020
18/06/2020	1.015,30947000	1.015,30947000	12,70010105	1.028,00957105	0,00000000	0,00000000	1.028,00957105	18/06/2020
19/06/2020	1.015,30947000	1.015,30947000	13,41030190	1.028,71977190	0,00000000	0,00000000	1.028,71977190	19/06/2020
22/06/2020	1.015,30947000	1.015,30947000	14,12099416	1.029,43046416	0,00000000	0,00000000	1.029,43046416	22/06/2020
23/06/2020	1.015,30947000	1.015,30947000	14,83217682	1.030,14164682	0,00000000	0,00000000	1.030,14164682	23/06/2020
24/06/2020	1.015,30947000	1.015,30947000	15,54384987	1.030,85331987	0,00000000	0,00000000	1.030,85331987	24/06/2020
25/06/2020	1.030,85331987	1.030,85331987	0,78340935	1.031,63672922	0,00000000	0,00000000	1.031,63672922	25/06/2020
26/06/2020	1.030,85331987	1.030,85331987	1,56741350	1.032,42073337	0,00000000	0,00000000	1.032,42073337	26/06/2020
29/06/2020	1.030,85331987	1.030,85331987	2,35201348	1.033,20533335	0,00000000	0,00000000	1.033,20533335	29/06/2020
30/06/2020	1.030,85331987	1.030,85331987	3,13721034	1.033,99053021	0,00000000	0,00000000	1.033,99053021	30/06/2020
01/07/2020	1.030,85331987	1.030,85331987	3,92300405	1.034,77632392	0,00000000	0,00000000	1.034,77632392	01/07/2020
02/07/2020	1.030,85331987	1.030,85331987	4,70939463	1.035,56271450	0,00000000	0,00000000	1.035,56271450	02/07/2020
03/07/2020	1.030,85331987	1.030,85331987	5,49638207	1.036,34970194	0,00000000	0,00000000	1.036,34970194	03/07/2020
06/07/2020	1.030,85331987	1.030,85331987	6,28396844	1.037,13728831	0,00000000	0,00000000	1.037,13728831	06/07/2020
07/07/2020	1.030,85331987	1.030,85331987	7,07215270	1.037,92547257	0,00000000	0,00000000	1.037,92547257	07/07/2020
08/07/2020	1.030,85331987	1.030,85331987	7,86093692	1.038,71425679	0,00000000	0,00000000	1.038,71425679	08/07/2020
09/07/2020	1.030,85331987	1.030,85331987	8,65032007	1.039,50363994	0,00000000	0,00000000	1.039,50363994	09/07/2020
10/07/2020	1.030,85331987	1.030,85331987	9,44030317	1.040,29362304	0,00000000	0,00000000	1.040,29362304	10/07/2020
13/07/2020	1.030,85331987	1.030,85331987	10,23088623	1.041,08420610	0,00000000	0,00000000	1.041,08420610	13/07/2020
14/07/2020	1.030,85331987	1.030,85331987	11,02207028	1.041,87539015	0,00000000	0,00000000	1.041,87539015	14/07/2020
15/07/2020	1.030,85331987	1.030,85331987	11,81385634	1.042,66717621	0,00000000	0,00000000	1.042,66717621	15/07/2020
16/07/2020	1.030,85331987	1.030,85331987	12,60624339	1.043,45956326	0,00000000	0,00000000	1.043,45956326	16/07/2020
17/07/2020	1.030,85331987	1.030,85331987	13,39923246	1.044,25255233	0,00000000	0,00000000	1.044,25255233	17/07/2020
20/07/2020	1.030,85331987	1.030,85331987	14,19282458	1.045,04614445	0,00000000	0,00000000	1.045,04614445	20/07/2020
21/07/2020	1.030,85331987	1.030,85331987	14,98701975	1.045,84033962	0,00000000	0,00000000	1.045,84033962	21/07/2020
22/07/2020	1.030,85331987	1.030,85331987	15,78181797	1.046,63513784	0,00000000	0,00000000	1.046,63513784	22/07/2020
23/07/2020	1.046,63513784	1.046,63513784	0,69162068	1.047,32675852	0,00000000	0,00000000	1.047,32675852	23/07/2020
24/07/2020	1.046,63513784	1.046,63513784	1,38369770	1.048,01883554	0,00000000	0,00000000	1.048,01883554	24/07/2020
27/07/2020	1.046,63513784	1.046,63513784	2,07623210	1.048,71136994	0,00000000	0,00000000	1.048,71136994	27/07/2020
28/07/2020	1.046,63513784	1.046,63513784	2,76922387	1.049,40436171	0,00000000	0,00000000	1.049,40436171	28/07/2020
29/07/2020	1.046,63513784	1.046,63513784	3,46267408	1.050,09781192	0,00000000	0,00000000	1.050,09781192	29/07/2020
30/07/2020	1.046,63513784	1.046,63513784	4,15658271	1.050,79172055	0,00000000	0,00000000	1.050,79172055	30/07/2020
31/07/2020	1.046,63513784	1.046,63513784	4,85094977	1.051,48608761	0,00000000	0,00000000	1.051,48608761	31/07/2020
03/08/2020	1.046,63513784	1.046,63513784	5,54577525	1.052,18091309	0,00000000	0,00000000	1.052,18091309	03/08/2020
04/08/2020	1.046,63513784	1.046,63513784	6,24106020	1.052,87619804	0,00000000	0,00000000	1.052,87619804	04/08/2020
05/08/2020	1.046,63513784	1.046,63513784	6,93680463	1.053,57194247	0,00000000	0,00000000	1.053,57194247	05/08/2020
06/08/2020	1.046,63513784	1.046,63513784	7,63300853	1.054,26814637	0,00000000	0,00000000	1.054,26814637	06/08/2020
07/08/2020	1.046,63513784	1.046,63513784	8,32967295	1.054,96481079	0,00000000	0,00000000	1.054,96481079	07/08/2020
10/08/2020	1.046,63513784	1.046,63513784	9,02679789	1.055,66193573	0,00000000	0,00000000	1.055,66193573	10/08/2020
11/08/2020	1.046,63513784	1.046,63513784	9,72438335	1.056,35952119	0,00000000	0,00000000	1.056,35952119	11/08/2020
12/08/2020	1.046,63513784	1.046,63513784	10,42242933	1.057,05756717	0,00000000	0,00000000	1.057,05756717	12/08/2020
13/08/2020	1.046,63513784	1.046,63513784	11,12093687	1.057,75607471	0,00000000	0,00000000	1.057,75607471	13/08/2020
14/08/2020	1.046,63513784	1.046,63513784	11,81990599	1.058,45504383	0,00000000	0,00000000	1.058,45504383	14/08/2020
17/08/2020	1.046,63513784	1.046,63513784	12,51933666	1.059,15447450	0,00000000	0,00000000	1.059,15447450	17/08/2020
18/08/2020	1.046,63513784	1.046,63513784	13,21922891	1.059,85436675	0,00000000	0,00000000	1.059,85436675	18/08/2020
19/08/2020	1.046,63513784	1.046,63513784	13,91958481	1.060,55472265	0,00000000	0,00000000	1.060,55472265	19/08/2020
20/08/2020	1.046,63513784	1.046,63513784	14,62040332	1.061,25554116	0,00000000	0,00000000	1.061,25554116	20/08/2020
21/08/2020	1.046,63513784	1.046,63513784	15,32168445	1.061,95682229	0,00000000	0,00000000	1.061,95682229	21/08/2020
24/08/2020	1.046,63513784	1.046,63513784	16,02342924	1.062,65856708	8,01171462	0,00000000	1.054,64685246	24/08/2020
25/08/2020	1.054,64685246	1.054,64685246	0,76331120	1.055,41016366	0,00000000	0,00000000	1.055,41016366	25/08/2020
26/08/2020	1.054,64685246	1.054,64685246	1,52717504	1.056,17402750	0,00000000	0,00000000	1.056,17402750	26/08/2020
27/08/2020	1.054,64685246	1.054,64685246	2,29159152	1.056,93844398	0,00000000	0,00000000	1.056,93844398	27/08/2020
28/08/2020	1.054,64685246	1.054,64685246	3,05656168	1.057,70341414	0,00000000	0,00000000	1.057,70341414	28/08/2020
31/08/2020	1.054,64685246	1.054,64685246	3,82208448	1.058,46893694	0,00000000	0,00000000	1.058,46893694	31/08/2020
01/09/2020	1.054,64685246	1.054,64685246	4,58816203	1.059,23501449	0,00000000	0,00000000	1.059,23501449	01/09/2020
02/09/2020	1.054,64685246	1.054,64685246	5,35479432	1.060,00164678	0,00000000	0,00000000	1.060,00164678	02/09/2020
03/09/2020	1.054,64685246	1.054,64685246	6,12198135	1.060,76883381	0,00000000	0,00000000	1.060,76883381	03/09/2020
04/09/2020	1.054,64685246	1.054,64685246	6,88972313	1.061,53657559	0,00000000	0,00000000	1.061,53657559	04/09/2020
08/09/2020	1.054,64685246	1.054,64685246	7,65802070	1.062,30487316	0,00000000	0,00000000	1.062,30487316	08/09/2020
09/09/2020	1.054,64685246	1.054,64685246	8,42687408	1.063,07372654	0,00000000	0,00000000	1.063,07372654	09/09/2020
10/09/2020	1.054,64685246	1.054,64685246	9,19628536	1.063,84313782	0,00000000	0,00000000	1.063,84313782	10/09/2020
11/09/2020	1.054,64685246	1.054,64685246	9,96625244	1.064,61310490	0,00000000	0,00000000	1.064,61310490	11/09/2020
14/09/2020	1.054,64685246	1.054,64685246	10,73677638	1.065,38362884	0,00000000	0,00000000	1.065,38362884	14/09/2020
15/09/2020	1.054,64685246	1.054,64685246	11,50785822	1.066,15471068	0,00000000	0,00000000	1.066,15471068	15/09/2020
16/09/2020	1.054,64685246	1.054,64685246	12,27949903	1.066,92635149	0,00000000	0,00000000	1.066,92635149	16/09/2020
17/09/2020	1.054,64685246	1.054,64685246	13,05169775	1.067,69855021	0,00000000	0,00000000	1.067,69855021	17/09/2020
18/09/2020	1.054,64685246	1.054,64685246	13,82445437	1.068,47130683	0,00000000	0,00000000	1.068,47130683	18/09/2020
21/09/2020	1.054,64685246	1.054,64685246	14,59777206	1.069,24462452	0,00000000	0,00000000	1.069,24462452	21/09/2020
22/09/2020	1.054,64685246	1.054,64685246	15,37164767	1.070,01850013	0,00000000	0,00000000	1.070,01850013	22/09/2020
23/09/2020	1.054,64685246	1.054,64685246	16,14608434	1.070,79293680	8,07304217	0,00000000	1.062,71989463	23/09/2020
24/09/2020	1.062,71989463	1.062,71989463	0,80762673	1.063,52752136	0,00000000	0,00000000	1.063,52752136	24/09/2020
25/09/2020	1.062,71989463	1.062,71989463	1,61586666	1.064,33576129	0,00000000	0,00000000	1.064,33576129	25/09/2020
28/09/2020	1.062,71989463	1.062,71989463	2,42472084	1.065,14461547	0,00000000	0,00000000	1.065,14461547	28/09/2020
29/09/2020	1.062,71989463	1.062,71989463	3,23419033	1.065,95408496	0,00000000	0,00000000	1.065,95408496	29/09/2020
30/09/2020	1.062,71989463	1.062,71989463	4,04427514	1.066,76416977	0,00000000	0,00000000	1.066,76416977	30/09/2020
01/10/2020	1.062,71989463	1.062,71989463	4,85497526	1.067,57486989	0,00000000	0,00000000	1.067,57486989	01/10/2020
02/10/2020	1.062,71989463	1.062,71989463	5,66629070	1.068,38618533	0,00000000	0,00000000	1.068,38618533	02/10/2020
05/10/2020	1.062,71989463	1.062,71989463	6,47822357	1.069,19811820	0,00000000	0,00000000	1.069,19811820	05/10/2020
06/10/2020	1.062,71989463	1.062,71989463	7,29077283	1.070,01066746	0,00000000	0,00000000	1.070,01066746	06/10/2020
07/10/2020	1.062,71989463	1.062,71989463	8,10394059	1.070,82383522	0,00000000	0,00000000	1.070,82383522	07/10/2020
08/10/2020	1.062,71989463	1.062,71989463	8,91772579	1.071,63762042	0,00000000	0,00000000	1.071,63762042	08/10/2020
09/10/2020	1.062,71989463	1.062,71989463	9,73212949	1.072,45202412	0,00000000	0,00000000	1.072,45202412	09/10/2020
13/10/2020	1.062,71989463	1.062,71989463	10,54715169	1.073,26704632	0,00000000	0,00000000	1.073,26704632	13/10/2020
14/10/2020	1.062,71989463	1.062,71989463	11,36279346	1.074,08268809	0,00000000	0,00000000	1.074,08268809	14/10/2020
15/10/2020	1.062,71989463	1.062,71989463	12,17905586	1.074,89895049	0,00000000	0,00000000	1.074,89895049	15/10/2020
16/10/2020	1.062,71989463	1.062,71989463	12,99593782	1.075,71583245	0,00000000	0,00000000	1.075,71583245	16/10/2020
19/10/2020	1.062,71989463	1.062,71989463	13,81344042	1.076,53333505	0,00000000	0,00000000	1.076,53333505	19/10/2020
20/10/2020	1.062,71989463	1.062,71989463	14,63156470	1.077,35145933	0,00000000	0,00000000	1.077,35145933	20/10/2020
21/10/2020	1.062,71989463	1.062,71989463	15,45031067	1.078,17020530	0,00000000	0,00000000	1.078,17020530	21/10/2020
22/10/2020	1.062,71989463	1.062,71989463	16,26967834	1.078,98957297	8,13483917	0,00000000	1.070,85473380	22/10/2020
23/10/2020	1.070,85473380	1.070,85473380	0,73979999	1.071,59453379	0,00000000	0,00000000	1.071,59453379	23/10/2020
26/10/2020	1.070,85473380	1.070,85473380	1,48011185	1.072,33484565	0,00000000	0,00000000	1.072,33484565	26/10/2020
27/10/2020	1.070,85473380	1.070,85473380	2,22093558	1.073,07566938	0,00000000	0,00000000	1.073,07566938	27/10/2020
28/10/2020	1.070,85473380	1.070,85473380	2,96227011	1.073,81700391	0,00000000	0,00000000	1.073,81700391	28/10/2020
29/10/2020	1.070,85473380	1.070,85473380	3,70411650	1.074,55885030	0,00000000	0,00000000	1.074,55885030	29/10/2020
30/10/2020	1.070,85473380	1.070,85473380	4,44647691	1.075,30121071	0,00000000	0,00000000	1.075,30121071	30/10/2020
03/11/2020	1.070,85473380	1.070,85473380	5,18934918	1.076,04408298	0,00000000	0,00000000	1.076,04408298	03/11/2020
04/11/2020	1.070,85473380	1.070,85473380	5,93273440	1.076,78746820	0,00000000	0,00000000	1.076,78746820	04/11/2020
05/11/2020	1.070,85473380	1.070,85473380	6,67663362	1.077,53136742	0,00000000	0,00000000	1.077,53136742	05/11/2020
06/11/2020	1.070,85473380	1.070,85473380	7,42104686	1.078,27578066	0,00000000	0,00000000	1.078,27578066	06/11/2020
09/11/2020	1.070,85473380	1.070,85473380	8,16597410	1.079,02070790	0,00000000	0,00000000	1.079,02070790	09/11/2020
10/11/2020	1.070,85473380	1.070,85473380	8,91141643	1.079,76615023	0,00000000	0,00000000	1.079,76615023	10/11/2020
11/11/2020	1.070,85473380	1.070,85473380	9,65737277	1.080,51210657	0,00000000	0,00000000	1.080,51210657	11/11/2020
12/11/2020	1.070,85473380	1.070,85473380	10,40384526	1.081,25857906	0,00000000	0,00000000	1.081,25857906	12/11/2020
13/11/2020	1.070,85473380	1.070,85473380	11,15083283	1.082,00556663	0,00000000	0,00000000	1.082,00556663	13/11/2020
16/11/2020	1.070,85473380	1.070,85473380	11,89833762	1.082,75307142	0,00000000	0,00000000	1.082,75307142	16/11/2020
17/11/2020	1.070,85473380	1.070,85473380	12,64635749	1.083,50109129	0,00000000	0,00000000	1.083,50109129	17/11/2020
18/11/2020	1.070,85473380	1.070,85473380	13,39489459	1.084,24962839	0,00000000	0,00000000	1.084,24962839	18/11/2020
19/11/2020	1.070,85473380	1.070,85473380	14,14394891	1.084,99868271	0,00000000	0,00000000	1.084,99868271	19/11/2020
20/11/2020	1.070,85473380	1.070,85473380	14,89352152	1.085,74825532	0,00000000	0,00000000	1.085,74825532	20/11/2020
23/11/2020	1.070,85473380	1.070,85473380	15,64361136	1.086,49834516	0,00000000	0,00000000	1.086,49834516	23/11/2020
24/11/2020	1.070,85473380	1.070,85473380	16,39421842	1.087,24895222	8,19710921	0,00000000	1.079,05184301	24/11/2020
25/11/2020	1.079,05184301	1.079,05184301	0,78097456	1.079,83281757	0,00000000	0,00000000	1.079,83281757	25/11/2020
26/11/2020	1.079,05184301	1.079,05184301	1,56251454	1.080,61435755	0,00000000	0,00000000	1.080,61435755	26/11/2020
27/11/2020	1.079,05184301	1.079,05184301	2,34461995	1.081,39646296	0,00000000	0,00000000	1.081,39646296	27/11/2020
30/11/2020	1.079,05184301	1.079,05184301	3,12729186	1.082,17913487	0,00000000	0,00000000	1.082,17913487	30/11/2020
01/12/2020	1.079,05184301	1.079,05184301	3,91052919	1.082,96237220	0,00000000	0,00000000	1.082,96237220	01/12/2020
02/12/2020	1.079,05184301	1.079,05184301	4,69433411	1.083,74617712	0,00000000	0,00000000	1.083,74617712	02/12/2020
03/12/2020	1.079,05184301	1.079,05184301	5,47870661	1.084,53054962	0,00000000	0,00000000	1.084,53054962	03/12/2020
04/12/2020	1.079,05184301	1.079,05184301	6,26364668	1.085,31548969	0,00000000	0,00000000	1.085,31548969	04/12/2020
07/12/2020	1.079,05184301	1.079,05184301	7,04915434	1.086,10099735	0,00000000	0,00000000	1.086,10099735	07/12/2020
08/12/2020	1.079,05184301	1.079,05184301	7,83523066	1.086,88707367	0,00000000	0,00000000	1.086,88707367	08/12/2020
09/12/2020	1.079,05184301	1.079,05184301	8,62187564	1.087,67371865	0,00000000	0,00000000	1.087,67371865	09/12/2020
10/12/2020	1.079,05184301	1.079,05184301	9,40909144	1.088,46093445	0,00000000	0,00000000	1.088,46093445	10/12/2020
11/12/2020	1.079,05184301	1.079,05184301	10,19687590	1.089,24871891	0,00000000	0,00000000	1.089,24871891	11/12/2020
14/12/2020	1.079,05184301	1.079,05184301	10,98523009	1.090,03707310	0,00000000	0,00000000	1.090,03707310	14/12/2020
15/12/2020	1.079,05184301	1.079,05184301	11,77415511	1.090,82599812	0,00000000	0,00000000	1.090,82599812	15/12/2020
16/12/2020	1.079,05184301	1.079,05184301	12,56365202	1.091,61549503	0,00000000	0,00000000	1.091,61549503	16/12/2020
17/12/2020	1.079,05184301	1.079,05184301	13,35371975	1.092,40556276	0,00000000	0,00000000	1.092,40556276	17/12/2020
18/12/2020	1.079,05184301	1.079,05184301	14,14435830	1.093,19620131	0,00000000	0,00000000	1.093,19620131	18/12/2020
21/12/2020	1.079,05184301	1.079,05184301	14,93557091	1.093,98741392	0,00000000	0,00000000	1.093,98741392	21/12/2020
22/12/2020	1.079,05184301	1.079,05184301	15,72735433	1.094,77919734	0,00000000	0,00000000	1.094,77919734	22/12/2020
23/12/2020	1.079,05184301	1.079,05184301	16,51971181	1.095,57155482	8,25985591	0,00000000	1.087,31169892	23/12/2020
24/12/2020	1.087,31169892	1.087,31169892	0,82631557	1.088,13801449	0,00000000	0,00000000	1.088,13801449	24/12/2020
28/12/2020	1.087,31169892	1.087,31169892	1,65325852	1.088,96495744	0,00000000	0,00000000	1.088,96495744	28/12/2020
29/12/2020	1.087,31169892	1.087,31169892	2,48082994	1.089,79252886	0,00000000	0,00000000	1.089,79252886	29/12/2020
30/12/2020	1.087,31169892	1.087,31169892	3,30903091	1.090,62072983	0,00000000	0,00000000	1.090,62072983	30/12/2020
31/12/2020	1.087,31169892	1.087,31169892	4,13786144	1.091,44956036	0,00000000	0,00000000	1.091,44956036	31/12/2020
04/01/2021	1.087,31169892	1.087,31169892	4,96732151	1.092,27902043	0,00000000	0,00000000	1.092,27902043	04/01/2021
05/01/2021	1.087,31169892	1.087,31169892	5,79741115	1.093,10911007	0,00000000	0,00000000	1.093,10911007	05/01/2021
06/01/2021	1.087,31169892	1.087,31169892	6,62813251	1.093,93983143	0,00000000	0,00000000	1.093,93983143	06/01/2021
07/01/2021	1.087,31169892	1.087,31169892	7,45948451	1.094,77118343	0,00000000	0,00000000	1.094,77118343	07/01/2021
08/01/2021	1.087,31169892	1.087,31169892	8,29146932	1.095,60316824	0,00000000	0,00000000	1.095,60316824	08/01/2021
11/01/2021	1.087,31169892	1.087,31169892	9,12408587	1.096,43578479	0,00000000	0,00000000	1.096,43578479	11/01/2021
12/01/2021	1.087,31169892	1.087,31169892	9,95733523	1.097,26903415	0,00000000	0,00000000	1.097,26903415	12/01/2021
13/01/2021	1.087,31169892	1.087,31169892	10,79121741	1.098,10291633	0,00000000	0,00000000	1.098,10291633	13/01/2021
14/01/2021	1.087,31169892	1.087,31169892	11,62573348	1.098,93743240	0,00000000	0,00000000	1.098,93743240	14/01/2021
15/01/2021	1.087,31169892	1.087,31169892	12,46088455	1.099,77258347	0,00000000	0,00000000	1.099,77258347	15/01/2021
18/01/2021	1.087,31169892	1.087,31169892	13,29666952	1.100,60836844	0,00000000	0,00000000	1.100,60836844	18/01/2021
19/01/2021	1.087,31169892	1.087,31169892	14,13308948	1.101,44478840	0,00000000	0,00000000	1.101,44478840	19/01/2021
20/01/2021	1.087,31169892	1.087,31169892	14,97014552	1.102,28184444	0,00000000	0,00000000	1.102,28184444	20/01/2021
21/01/2021	1.087,31169892	1.087,31169892	15,80783764	1.103,11953656	0,00000000	0,00000000	1.103,11953656	21/01/2021
22/01/2021	1.087,31169892	1.087,31169892	16,64616583	1.103,95786475	16,64616583	8,33315686	1.078,97854206	22/01/2021
25/01/2021	1.078,97854206	1.078,97854206	0,78092150	1.079,75946356	0,00000000	0,00000000	1.079,75946356	25/01/2021
26/01/2021	1.078,97854206	1.078,97854206	1,56240840	1.080,54095046	0,00000000	0,00000000	1.080,54095046	26/01/2021
27/01/2021	1.078,97854206	1.078,97854206	2,34446068	1.081,32300274	0,00000000	0,00000000	1.081,32300274	27/01/2021
28/01/2021	1.078,97854206	1.078,97854206	3,12707942	1.082,10562148	0,00000000	0,00000000	1.082,10562148	28/01/2021
29/01/2021	1.078,97854206	1.078,97854206	3,91026355	1.082,88880561	0,00000000	0,00000000	1.082,88880561	29/01/2021
01/02/2021	1.078,97854206	1.078,97854206	4,69401522	1.083,67255728	0,00000000	0,00000000	1.083,67255728	01/02/2021
02/02/2021	1.078,97854206	1.078,97854206	5,47833443	1.084,45687649	0,00000000	0,00000000	1.084,45687649	02/02/2021
03/02/2021	1.078,97854206	1.078,97854206	6,26322119	1.085,24176325	0,00000000	0,00000000	1.085,24176325	03/02/2021
04/02/2021	1.078,97854206	1.078,97854206	7,04867549	1.086,02721755	0,00000000	0,00000000	1.086,02721755	04/02/2021
05/02/2021	1.078,97854206	1.078,97854206	7,83469841	1.086,81324047	0,00000000	0,00000000	1.086,81324047	05/02/2021
08/02/2021	1.078,97854206	1.078,97854206	8,62128995	1.087,59983201	0,00000000	0,00000000	1.087,59983201	08/02/2021
09/02/2021	1.078,97854206	1.078,97854206	9,40845227	1.088,38699433	0,00000000	0,00000000	1.088,38699433	09/02/2021
10/02/2021	1.078,97854206	1.078,97854206	10,19618321	1.089,17472527	0,00000000	0,00000000	1.089,17472527	10/02/2021
11/02/2021	1.078,97854206	1.078,97854206	10,98448386	1.089,96302592	0,00000000	0,00000000	1.089,96302592	11/02/2021
12/02/2021	1.078,97854206	1.078,97854206	11,77335528	1.090,75189734	0,00000000	0,00000000	1.090,75189734	12/02/2021
17/02/2021	1.078,97854206	1.078,97854206	12,56279856	1.091,54134062	0,00000000	0,00000000	1.091,54134062	17/02/2021
18/02/2021	1.078,97854206	1.078,97854206	13,35281262	1.092,33135468	0,00000000	0,00000000	1.092,33135468	18/02/2021
19/02/2021	1.078,97854206	1.078,97854206	14,14339747	1.093,12193953	0,00000000	0,00000000	1.093,12193953	19/02/2021
22/02/2021	1.078,97854206	1.078,97854206	14,93455632	1.093,91309838	0,00000000	0,00000000	1.093,91309838	22/02/2021
23/02/2021	1.078,97854206	1.078,97854206	15,72628596	1.094,70482802	0,00000000	0,00000000	1.094,70482802	23/02/2021
24/02/2021	1.078,97854206	1.078,97854206	16,51858962	1.095,49713168	16,51858962	8,33295128	1.070,64559078	24/02/2021
25/02/2021	1.070,64559078	1.070,64559078	0,81364996	1.071,45924074	0,00000000	0,00000000	1.071,45924074	25/02/2021
26/02/2021	1.070,64559078	1.070,64559078	1,62791769	1.072,27350847	0,00000000	0,00000000	1.072,27350847	26/02/2021
01/03/2021	1.070,64559078	1.070,64559078	2,44280425	1.073,08839503	0,00000000	0,00000000	1.073,08839503	01/03/2021
02/03/2021	1.070,64559078	1.070,64559078	3,25831071	1.073,90390149	0,00000000	0,00000000	1.073,90390149	02/03/2021
03/03/2021	1.070,64559078	1.070,64559078	4,07443708	1.074,72002786	0,00000000	0,00000000	1.074,72002786	03/03/2021
04/03/2021	1.070,64559078	1.070,64559078	4,89118335	1.075,53677413	0,00000000	0,00000000	1.075,53677413	04/03/2021
05/03/2021	1.070,64559078	1.070,64559078	5,70854952	1.076,35414030	0,00000000	0,00000000	1.076,35414030	05/03/2021
08/03/2021	1.070,64559078	1.070,64559078	6,52653775	1.077,17212853	0,00000000	0,00000000	1.077,17212853	08/03/2021
09/03/2021	1.070,64559078	1.070,64559078	7,34514694	1.077,99073772	0,00000000	0,00000000	1.077,99073772	09/03/2021
10/03/2021	1.070,64559078	1.070,64559078	8,16437925	1.078,80997003	0,00000000	0,00000000	1.078,80997003	10/03/2021
11/03/2021	1.070,64559078	1.070,64559078	8,98423361	1.079,62982439	0,00000000	0,00000000	1.079,62982439	11/03/2021
12/03/2021	1.070,64559078	1.070,64559078	9,80471108	1.080,45030186	0,00000000	0,00000000	1.080,45030186	12/03/2021
15/03/2021	1.070,64559078	1.070,64559078	10,62581166	1.081,27140244	0,00000000	0,00000000	1.081,27140244	15/03/2021
16/03/2021	1.070,64559078	1.070,64559078	11,44753644	1.082,09312722	0,00000000	0,00000000	1.082,09312722	16/03/2021
17/03/2021	1.070,64559078	1.070,64559078	12,26988647	1.082,91547725	0,00000000	0,00000000	1.082,91547725	17/03/2021
18/03/2021	1.070,64559078	1.070,64559078	13,09286069	1.083,73845147	0,00000000	0,00000000	1.083,73845147	18/03/2021
19/03/2021	1.070,64559078	1.070,64559078	13,91646016	1.084,56205094	0,00000000	0,00000000	1.084,56205094	19/03/2021
22/03/2021	1.070,64559078	1.070,64559078	14,74068596	1.085,38627674	0,00000000	0,00000000	1.085,38627674	22/03/2021
23/03/2021	1.070,64559078	1.070,64559078	15,56553809	1.086,21112887	0,00000000	0,00000000	1.086,21112887	23/03/2021
24/03/2021	1.070,64559078	1.070,64559078	16,39101655	1.087,03660733	16,39101655	23,27476449	1.047,37082629	24/03/2021
25/03/2021	1.047,37082629	1.047,37082629	0,79596202	1.048,16678831	0,00000000	0,00000000	1.048,16678831	25/03/2021
26/03/2021	1.047,37082629	1.047,37082629	1,59252838	1.048,96335467	0,00000000	0,00000000	1.048,96335467	26/03/2021
29/03/2021	1.047,37082629	1.047,37082629	2,38970012	1.049,76052641	0,00000000	0,00000000	1.049,76052641	29/03/2021
30/03/2021	1.047,37082629	1.047,37082629	3,18747829	1.050,55830458	0,00000000	0,00000000	1.050,55830458	30/03/2021
31/03/2021	1.047,37082629	1.047,37082629	3,98586289	1.051,35668918	0,00000000	0,00000000	1.051,35668918	31/03/2021
01/04/2021	1.047,37082629	1.047,37082629	4,78485391	1.052,15568020	0,00000000	0,00000000	1.052,15568020	01/04/2021
05/04/2021	1.047,37082629	1.047,37082629	5,58445137	1.052,95527766	0,00000000	0,00000000	1.052,95527766	05/04/2021
06/04/2021	1.047,37082629	1.047,37082629	6,38465734	1.053,75548363	0,00000000	0,00000000	1.053,75548363	06/04/2021
07/04/2021	1.047,37082629	1.047,37082629	7,18547079	1.054,55629708	0,00000000	0,00000000	1.054,55629708	07/04/2021
08/04/2021	1.047,37082629	1.047,37082629	7,98689381	1.055,35772010	0,00000000	0,00000000	1.055,35772010	08/04/2021
09/04/2021	1.047,37082629	1.047,37082629	8,78892535	1.056,15975164	0,00000000	0,00000000	1.056,15975164	09/04/2021
12/04/2021	1.047,37082629	1.047,37082629	9,59156646	1.056,96239275	0,00000000	0,00000000	1.056,96239275	12/04/2021
13/04/2021	1.047,37082629	1.047,37082629	10,39481715	1.057,76564344	0,00000000	0,00000000	1.057,76564344	13/04/2021
14/04/2021	1.047,37082629	1.047,37082629	11,19867844	1.058,56950473	0,00000000	0,00000000	1.058,56950473	14/04/2021
15/04/2021	1.047,37082629	1.047,37082629	12,00315141	1.059,37397770	0,00000000	0,00000000	1.059,37397770	15/04/2021
16/04/2021	1.047,37082629	1.047,37082629	12,80823499	1.060,17906128	0,00000000	0,00000000	1.060,17906128	16/04/2021
19/04/2021	1.047,37082629	1.047,37082629	13,61393023	1.060,98475652	0,00000000	0,00000000	1.060,98475652	19/04/2021
20/04/2021	1.047,37082629	1.047,37082629	14,42023819	1.061,79106448	0,00000000	0,00000000	1.061,79106448	20/04/2021
22/04/2021	1.047,37082629	1.047,37082629	15,22715886	1.062,59798515	0,00000000	0,00000000	1.062,59798515	22/04/2021
23/04/2021	1.047,37082629	1.047,37082629	16,03469224	1.063,40551853	8,01734612	0,00000000	1.055,38817241	23/04/2021
26/04/2021	1.055,38817241	1.055,38817241	0,76384774	1.056,15202015	0,00000000	0,00000000	1.056,15202015	26/04/2021
27/04/2021	1.055,38817241	1.055,38817241	1,52824851	1.056,91642092	0,00000000	0,00000000	1.056,91642092	27/04/2021
28/04/2021	1.055,38817241	1.055,38817241	2,29320230	1.057,68137471	0,00000000	0,00000000	1.057,68137471	28/04/2021
29/04/2021	1.055,38817241	1.055,38817241	3,05871017	1.058,44688258	0,00000000	0,00000000	1.058,44688258	29/04/2021
30/04/2021	1.055,38817241	1.055,38817241	3,82477106	1.059,21294347	0,00000000	0,00000000	1.059,21294347	30/04/2021
03/05/2021	1.055,38817241	1.055,38817241	4,59138708	1.059,97955949	0,00000000	0,00000000	1.059,97955949	03/05/2021
04/05/2021	1.055,38817241	1.055,38817241	5,35855825	1.060,74673066	0,00000000	0,00000000	1.060,74673066	04/05/2021
05/05/2021	1.055,38817241	1.055,38817241	6,12628454	1.061,51445695	0,00000000	0,00000000	1.061,51445695	05/05/2021
06/05/2021	1.055,38817241	1.055,38817241	6,89456597	1.062,28273838	0,00000000	0,00000000	1.062,28273838	06/05/2021
07/05/2021	1.055,38817241	1.055,38817241	7,66340359	1.063,05157600	0,00000000	0,00000000	1.063,05157600	07/05/2021
10/05/2021	1.055,38817241	1.055,38817241	8,43279740	1.063,82096981	0,00000000	0,00000000	1.063,82096981	10/05/2021
11/05/2021	1.055,38817241	1.055,38817241	9,20274951	1.064,59092192	0,00000000	0,00000000	1.064,59092192	11/05/2021
12/05/2021	1.055,38817241	1.055,38817241	9,97325781	1.065,36143022	0,00000000	0,00000000	1.065,36143022	12/05/2021
13/05/2021	1.055,38817241	1.055,38817241	10,74432335	1.066,13249576	0,00000000	0,00000000	1.066,13249576	13/05/2021
14/05/2021	1.055,38817241	1.055,38817241	11,51594719	1.066,90411960	0,00000000	0,00000000	1.066,90411960	14/05/2021
17/05/2021	1.055,38817241	1.055,38817241	12,28813039	1.067,67630280	0,00000000	0,00000000	1.067,67630280	17/05/2021
18/05/2021	1.055,38817241	1.055,38817241	13,06087189	1.068,44904430	0,00000000	0,00000000	1.068,44904430	18/05/2021
19/05/2021	1.055,38817241	1.055,38817241	13,83417169	1.069,22234410	0,00000000	0,00000000	1.069,22234410	19/05/2021
20/05/2021	1.055,38817241	1.055,38817241	14,60803296	1.069,99620537	0,00000000	0,00000000	1.069,99620537	20/05/2021
21/05/2021	1.055,38817241	1.055,38817241	15,38245253	1.070,77062494	0,00000000	0,00000000	1.070,77062494	21/05/2021
24/05/2021	1.055,38817241	1.055,38817241	16,15743356	1.071,54560597	8,07871678	0,00000000	1.063,46688919	24/05/2021
25/05/2021	1.063,46688919	1.063,46688919	0,76969479	1.064,23658398	0,00000000	0,00000000	1.064,23658398	25/05/2021
26/05/2021	1.063,46688919	1.063,46688919	1,53994684	1.065,00683603	0,00000000	0,00000000	1.065,00683603	26/05/2021
27/05/2021	1.063,46688919	1.063,46688919	2,31075615	1.065,77764534	0,00000000	0,00000000	1.065,77764534	27/05/2021
28/05/2021	1.063,46688919	1.063,46688919	3,08212378	1.066,54901297	0,00000000	0,00000000	1.066,54901297	28/05/2021
31/05/2021	1.063,46688919	1.063,46688919	3,85404867	1.067,32093786	0,00000000	0,00000000	1.067,32093786	31/05/2021
01/06/2021	1.063,46688919	1.063,46688919	4,62653294	1.068,09342213	0,00000000	0,00000000	1.068,09342213	01/06/2021
02/06/2021	1.063,46688919	1.063,46688919	5,39957659	1.068,86646578	0,00000000	0,00000000	1.068,86646578	02/06/2021
04/06/2021	1.063,46688919	1.063,46688919	6,17317963	1.069,64006882	0,00000000	0,00000000	1.069,64006882	04/06/2021
07/06/2021	1.063,46688919	1.063,46688919	6,94734205	1.070,41423124	0,00000000	0,00000000	1.070,41423124	07/06/2021
08/06/2021	1.063,46688919	1.063,46688919	7,72206491	1.071,18895410	0,00000000	0,00000000	1.071,18895410	08/06/2021
09/06/2021	1.063,46688919	1.063,46688919	8,49734823	1.071,96423742	0,00000000	0,00000000	1.071,96423742	09/06/2021
10/06/2021	1.063,46688919	1.063,46688919	9,27319412	1.072,74008331	0,00000000	0,00000000	1.072,74008331	10/06/2021
11/06/2021	1.063,46688919	1.063,46688919	10,04960045	1.073,51648964	0,00000000	0,00000000	1.073,51648964	11/06/2021
14/06/2021	1.063,46688919	1.063,46688919	10,82656830	1.074,29345749	0,00000000	0,00000000	1.074,29345749	14/06/2021
15/06/2021	1.063,46688919	1.063,46688919	11,60409872	1.075,07098791	0,00000000	0,00000000	1.075,07098791	15/06/2021
16/06/2021	1.063,46688919	1.063,46688919	12,38219277	1.075,84908196	0,00000000	0,00000000	1.075,84908196	16/06/2021
17/06/2021	1.063,46688919	1.063,46688919	13,16084940	1.076,62773859	0,00000000	0,00000000	1.076,62773859	17/06/2021
18/06/2021	1.063,46688919	1.063,46688919	13,94006861	1.077,40695780	0,00000000	0,00000000	1.077,40695780	18/06/2021
21/06/2021	1.063,46688919	1.063,46688919	14,71985358	1.078,18674277	0,00000000	0,00000000	1.078,18674277	21/06/2021
22/06/2021	1.063,46688919	1.063,46688919	15,50020112	1.078,96709031	0,00000000	0,00000000	1.078,96709031	22/06/2021
23/06/2021	1.063,46688919	1.063,46688919	16,28111443	1.079,74800362	16,28111443	0,00000000	1.063,46688919	23/06/2021
24/06/2021	1.063,46688919	1.063,46688919	0,76969479	1.064,23658398	0,00000000	0,00000000	1.064,23658398	24/06/2021
25/06/2021	1.063,46688919	1.063,46688919	1,53994684	1.065,00683603	0,00000000	0,00000000	1.065,00683603	25/06/2021
28/06/2021	1.063,46688919	1.063,46688919	2,31075615	1.065,77764534	0,00000000	0,00000000	1.065,77764534	28/06/2021
29/06/2021	1.063,46688919	1.063,46688919	3,08212378	1.066,54901297	0,00000000	0,00000000	1.066,54901297	29/06/2021
30/06/2021	1.063,46688919	1.063,46688919	3,85404867	1.067,32093786	0,00000000	0,00000000	1.067,32093786	30/06/2021
01/07/2021	1.063,46688919	1.063,46688919	4,62653294	1.068,09342213	0,00000000	0,00000000	1.068,09342213	01/07/2021
02/07/2021	1.063,46688919	1.063,46688919	5,39957659	1.068,86646578	0,00000000	0,00000000	1.068,86646578	02/07/2021
05/07/2021	1.063,46688919	1.063,46688919	6,17317963	1.069,64006882	0,00000000	0,00000000	1.069,64006882	05/07/2021
06/07/2021	1.063,46688919	1.063,46688919	6,94734205	1.070,41423124	0,00000000	0,00000000	1.070,41423124	06/07/2021
07/07/2021	1.063,46688919	1.063,46688919	7,72206491	1.071,18895410	0,00000000	0,00000000	1.071,18895410	07/07/2021
08/07/2021	1.063,46688919	1.063,46688919	8,49734823	1.071,96423742	0,00000000	0,00000000	1.071,96423742	08/07/2021
09/07/2021	1.063,46688919	1.063,46688919	9,27319412	1.072,74008331	0,00000000	0,00000000	1.072,74008331	09/07/2021
12/07/2021	1.063,46688919	1.063,46688919	10,04960045	1.073,51648964	0,00000000	0,00000000	1.073,51648964	12/07/2021
13/07/2021	1.063,46688919	1.063,46688919	10,82656830	1.074,29345749	0,00000000	0,00000000	1.074,29345749	13/07/2021
14/07/2021	1.063,46688919	1.063,46688919	11,60409872	1.075,07098791	0,00000000	0,00000000	1.075,07098791	14/07/2021
15/07/2021	1.063,46688919	1.063,46688919	12,38219277	1.075,84908196	0,00000000	0,00000000	1.075,84908196	15/07/2021
16/07/2021	1.063,46688919	1.063,46688919	13,16084940	1.076,62773859	0,00000000	0,00000000	1.076,62773859	16/07/2021
19/07/2021	1.063,46688919	1.063,46688919	13,94006861	1.077,40695780	0,00000000	0,00000000	1.077,40695780	19/07/2021
20/07/2021	1.063,46688919	1.063,46688919	14,71985358	1.078,18674277	0,00000000	0,00000000	1.078,18674277	20/07/2021
21/07/2021	1.063,46688919	1.063,46688919	15,50020112	1.078,96709031	0,00000000	0,00000000	1.078,96709031	21/07/2021
22/07/2021	1.063,46688919	1.063,46688919	16,28111443	1.079,74800362	16,28111443	0,00000000	1.063,46688919	22/07/2021
23/07/2021	1.063,46688919	1.063,46688919	0,70274317	1.064,16963236	0,00000000	0,00000000	1.064,16963236	23/07/2021
26/07/2021	1.063,46688919	1.063,46688919	1,40595002	1.064,87283921	0,00000000	0,00000000	1.064,87283921	26/07/2021
27/07/2021	1.063,46688919	1.063,46688919	2,10962160	1.065,57651079	0,00000000	0,00000000	1.065,57651079	27/07/2021
28/07/2021	1.063,46688919	1.063,46688919	2,81375791	1.066,28064710	0,00000000	0,00000000	1.066,28064710	28/07/2021
29/07/2021	1.063,46688919	1.063,46688919	3,51836003	1.066,98524922	0,00000000	0,00000000	1.066,98524922	29/07/2021
30/07/2021	1.063,46688919	1.063,46688919	4,22342794	1.067,69031713	0,00000000	0,00000000	1.067,69031713	30/07/2021
02/08/2021	1.063,46688919	1.063,46688919	4,92896165	1.068,39585084	0,00000000	0,00000000	1.068,39585084	02/08/2021
03/08/2021	1.063,46688919	1.063,46688919	5,63496116	1.069,10185035	0,00000000	0,00000000	1.069,10185035	03/08/2021
04/08/2021	1.063,46688919	1.063,46688919	6,34142753	1.069,80831672	0,00000000	0,00000000	1.069,80831672	04/08/2021
05/08/2021	1.063,46688919	1.063,46688919	7,04836077	1.070,51524996	0,00000000	0,00000000	1.070,51524996	05/08/2021
06/08/2021	1.063,46688919	1.063,46688919	7,75576086	1.071,22265005	0,00000000	0,00000000	1.071,22265005	06/08/2021
09/08/2021	1.063,46688919	1.063,46688919	8,46362888	1.071,93051807	0,00000000	0,00000000	1.071,93051807	09/08/2021
10/08/2021	1.063,46688919	1.063,46688919	9,17196483	1.072,63885402	0,00000000	0,00000000	1.072,63885402	10/08/2021
11/08/2021	1.063,46688919	1.063,46688919	9,88076870	1.073,34765789	0,00000000	0,00000000	1.073,34765789	11/08/2021
12/08/2021	1.063,46688919	1.063,46688919	10,59004050	1.074,05692969	0,00000000	0,00000000	1.074,05692969	12/08/2021
13/08/2021	1.063,46688919	1.063,46688919	11,29978129	1.074,76667048	0,00000000	0,00000000	1.074,76667048	13/08/2021
16/08/2021	1.063,46688919	1.063,46688919	12,00999106	1.075,47688025	0,00000000	0,00000000	1.075,47688025	16/08/2021
17/08/2021	1.063,46688919	1.063,46688919	12,72066982	1.076,18755901	0,00000000	0,00000000	1.076,18755901	17/08/2021
18/08/2021	1.063,46688919	1.063,46688919	13,43181758	1.076,89870677	0,00000000	0,00000000	1.076,89870677	18/08/2021
19/08/2021	1.063,46688919	1.063,46688919	14,14343645	1.077,61032564	0,00000000	0,00000000	1.077,61032564	19/08/2021
20/08/2021	1.063,46688919	1.063,46688919	14,85552537	1.078,32241456	0,00000000	0,00000000	1.078,32241456	20/08/2021
23/08/2021	1.063,46688919	1.063,46688919	15,56808434	1.079,03497353	0,00000000	0,00000000	1.079,03497353	23/08/2021
24/08/2021	1.063,46688919	1.063,46688919	16,28111443	1.079,74800362	16,28111443	25,93795742	1.037,52893177	24/08/2021
25/08/2021	1.037,52893177	1.037,52893177	0,78848256	1.038,31741433	0,00000000	0,00000000	1.038,31741433	25/08/2021
26/08/2021	1.037,52893177	1.037,52893177	1,57756377	1.039,10649554	0,00000000	0,00000000	1.039,10649554	26/08/2021
27/08/2021	1.037,52893177	1.037,52893177	2,36724468	1.039,89617645	0,00000000	0,00000000	1.039,89617645	27/08/2021
30/08/2021	1.037,52893177	1.037,52893177	3,15752632	1.040,68645809	0,00000000	0,00000000	1.040,68645809	30/08/2021
31/08/2021	1.037,52893177	1.037,52893177	3,94840868	1.041,47734045	0,00000000	0,00000000	1.041,47734045	31/08/2021
01/09/2021	1.037,52893177	1.037,52893177	4,73989178	1.042,26882355	0,00000000	0,00000000	1.042,26882355	01/09/2021
02/09/2021	1.037,52893177	1.037,52893177	5,53197561	1.043,06090738	0,00000000	0,00000000	1.043,06090738	02/09/2021
03/09/2021	1.037,52893177	1.037,52893177	6,32466223	1.043,85359400	0,00000000	0,00000000	1.043,85359400	03/09/2021
06/09/2021	1.037,52893177	1.037,52893177	7,11795063	1.044,64688240	0,00000000	0,00000000	1.044,64688240	06/09/2021
08/09/2021	1.037,52893177	1.037,52893177	7,91184287	1.045,44077464	0,00000000	0,00000000	1.045,44077464	08/09/2021
09/09/2021	1.037,52893177	1.037,52893177	8,70633791	1.046,23526968	0,00000000	0,00000000	1.046,23526968	09/09/2021
10/09/2021	1.037,52893177	1.037,52893177	9,50143680	1.047,03036857	0,00000000	0,00000000	1.047,03036857	10/09/2021
13/09/2021	1.037,52893177	1.037,52893177	10,29713952	1.047,82607129	0,00000000	0,00000000	1.047,82607129	13/09/2021
14/09/2021	1.037,52893177	1.037,52893177	11,09344713	1.048,62237890	0,00000000	0,00000000	1.048,62237890	14/09/2021
15/09/2021	1.037,52893177	1.037,52893177	11,89036065	1.049,41929242	0,00000000	0,00000000	1.049,41929242	15/09/2021
16/09/2021	1.037,52893177	1.037,52893177	12,68787905	1.050,21681082	0,00000000	0,00000000	1.050,21681082	16/09/2021
17/09/2021	1.037,52893177	1.037,52893177	13,48600337	1.051,01493514	0,00000000	0,00000000	1.051,01493514	17/09/2021
20/09/2021	1.037,52893177	1.037,52893177	14,28473464	1.051,81366641	0,00000000	0,00000000	1.051,81366641	20/09/2021
21/09/2021	1.037,52893177	1.037,52893177	15,08407287	1.052,61300464	0,00000000	0,00000000	1.052,61300464	21/09/2021
22/09/2021	1.037,52893177	1.037,52893177	15,88401805	1.053,41294982	15,88401805	25,93822329	1.011,59070848	22/09/2021
23/09/2021	1.011,59070848	1.011,59070848	0,73214889	1.012,32285737	0,00000000	0,00000000	1.012,32285737	23/09/2021
24/09/2021	1.011,59070848	1.011,59070848	1,46482785	1.013,05553633	0,00000000	0,00000000	1.013,05553633	24/09/2021
27/09/2021	1.011,59070848	1.011,59070848	2,19803689	1.013,78874537	0,00000000	0,00000000	1.013,78874537	27/09/2021
28/09/2021	1.011,59070848	1.011,59070848	2,93177701	1.014,52248549	0,00000000	0,00000000	1.014,52248549	28/09/2021
29/09/2021	1.011,59070848	1.011,59070848	3,66604721	1.015,25675569	0,00000000	0,00000000	1.015,25675569	29/09/2021
30/09/2021	1.011,59070848	1.011,59070848	4,40084950	1.015,99155798	0,00000000	0,00000000	1.015,99155798	30/09/2021
01/10/2021	1.011,59070848	1.011,59070848	5,13618389	1.016,72689237	0,00000000	0,00000000	1.016,72689237	01/10/2021
04/10/2021	1.011,59070848	1.011,59070848	5,87205038	1.017,46275886	0,00000000	0,00000000	1.017,46275886	04/10/2021
05/10/2021	1.011,59070848	1.011,59070848	6,60844896	1.018,19915744	0,00000000	0,00000000	1.018,19915744	05/10/2021
06/10/2021	1.011,59070848	1.011,59070848	7,34538066	1.018,93608914	0,00000000	0,00000000	1.018,93608914	06/10/2021
07/10/2021	1.011,59070848	1.011,59070848	8,08284546	1.019,67355394	0,00000000	0,00000000	1.019,67355394	07/10/2021
08/10/2021	1.011,59070848	1.011,59070848	8,82084539	1.020,41155387	0,00000000	0,00000000	1.020,41155387	08/10/2021
11/10/2021	1.011,59070848	1.011,59070848	9,55937843	1.021,15008691	0,00000000	0,00000000	1.021,15008691	11/10/2021
13/10/2021	1.011,59070848	1.011,59070848	10,29844559	1.021,88915407	0,00000000	0,00000000	1.021,88915407	13/10/2021
14/10/2021	1.011,59070848	1.011,59070848	11,03804788	1.022,62875636	0,00000000	0,00000000	1.022,62875636	14/10/2021
15/10/2021	1.011,59070848	1.011,59070848	11,77818631	1.023,36889479	0,00000000	0,00000000	1.023,36889479	15/10/2021
18/10/2021	1.011,59070848	1.011,59070848	12,51885988	1.024,10956836	0,00000000	0,00000000	1.024,10956836	18/10/2021
19/10/2021	1.011,59070848	1.011,59070848	13,26006858	1.024,85077706	0,00000000	0,00000000	1.024,85077706	19/10/2021
20/10/2021	1.011,59070848	1.011,59070848	14,00181544	1.025,59252392	0,00000000	0,00000000	1.025,59252392	20/10/2021
21/10/2021	1.011,59070848	1.011,59070848	14,74409744	1.026,33480592	0,00000000	0,00000000	1.026,33480592	21/10/2021
22/10/2021	1.011,59070848	1.011,59070848	15,48691760	1.027,07762608	15,48691760	25,93819735	985,65251113	22/10/2021
25/10/2021	985,65251113	985,65251113	0,71337586	986,36588699	0,00000000	0,00000000	986,36588699	25/10/2021
26/10/2021	985,65251113	985,65251113	1,42726820	987,07977933	0,00000000	0,00000000	987,07977933	26/10/2021
27/10/2021	985,65251113	985,65251113	2,14167703	987,79418816	0,00000000	0,00000000	987,79418816	27/10/2021
28/10/2021	985,65251113	985,65251113	2,85660332	988,50911445	0,00000000	0,00000000	988,50911445	28/10/2021
29/10/2021	985,65251113	985,65251113	3,57204609	989,22455722	0,00000000	0,00000000	989,22455722	29/10/2021
01/11/2021	985,65251113	985,65251113	4,28800732	989,94051845	0,00000000	0,00000000	989,94051845	01/11/2021
03/11/2021	985,65251113	985,65251113	5,00448700	990,65699813	0,00000000	0,00000000	990,65699813	03/11/2021
04/11/2021	985,65251113	985,65251113	5,72148514	991,37399627	0,00000000	0,00000000	991,37399627	04/11/2021
05/11/2021	985,65251113	985,65251113	6,43900172	992,09151285	0,00000000	0,00000000	992,09151285	05/11/2021
08/11/2021	985,65251113	985,65251113	7,15703775	992,80954888	0,00000000	0,00000000	992,80954888	08/11/2021
09/11/2021	985,65251113	985,65251113	7,87559322	993,52810435	0,00000000	0,00000000	993,52810435	09/11/2021
10/11/2021	985,65251113	985,65251113	8,59467009	994,24718122	0,00000000	0,00000000	994,24718122	10/11/2021
11/11/2021	985,65251113	985,65251113	9,31426641	994,96677754	0,00000000	0,00000000	994,96677754	11/11/2021
12/11/2021	985,65251113	985,65251113	10,03438314	995,68689427	0,00000000	0,00000000	995,68689427	12/11/2021
16/11/2021	985,65251113	985,65251113	10,75502129	996,40753242	0,00000000	0,00000000	996,40753242	16/11/2021
17/11/2021	985,65251113	985,65251113	11,47618184	997,12869297	0,00000000	0,00000000	997,12869297	17/11/2021
18/11/2021	985,65251113	985,65251113	12,19786379	997,85037492	0,00000000	0,00000000	997,85037492	18/11/2021
19/11/2021	985,65251113	985,65251113	12,92006716	998,57257829	0,00000000	0,00000000	998,57257829	19/11/2021
22/11/2021	985,65251113	985,65251113	13,64279489	999,29530602	0,00000000	0,00000000	999,29530602	22/11/2021
23/11/2021	985,65251113	985,65251113	14,36604403	1.000,01855516	0,00000000	0,00000000	1.000,01855516	23/11/2021
24/11/2021	985,65251113	985,65251113	15,08981754	1.000,74232867	15,08981754	25,93843148	959,71407965	24/11/2021
25/11/2021	959,71407965	959,71407965	0,72934623	960,44342588	0,00000000	0,00000000	960,44342588	25/11/2021
26/11/2021	959,71407965	959,71407965	1,45924621	961,17332586	0,00000000	0,00000000	961,17332586	26/11/2021
29/11/2021	959,71407965	959,71407965	2,18970091	961,90378056	0,00000000	0,00000000	961,90378056	29/11/2021
30/11/2021	959,71407965	959,71407965	2,92071129	962,63479094	0,00000000	0,00000000	962,63479094	30/11/2021
01/12/2021	959,71407965	959,71407965	3,65227734	963,36635699	0,00000000	0,00000000	963,36635699	01/12/2021
02/12/2021	959,71407965	959,71407965	4,38439906	964,09847871	0,00000000	0,00000000	964,09847871	02/12/2021
03/12/2021	959,71407965	959,71407965	5,11707646	964,83115611	0,00000000	0,00000000	964,83115611	03/12/2021
06/12/2021	959,71407965	959,71407965	5,85031146	965,56439111	0,00000000	0,00000000	965,56439111	06/12/2021
07/12/2021	959,71407965	959,71407965	6,58410308	966,29818273	0,00000000	0,00000000	966,29818273	07/12/2021
08/12/2021	959,71407965	959,71407965	7,31845326	967,03253291	0,00000000	0,00000000	967,03253291	08/12/2021
09/12/2021	959,71407965	959,71407965	8,05336104	967,76744069	0,00000000	0,00000000	967,76744069	09/12/2021
10/12/2021	959,71407965	959,71407965	8,78882737	968,50290702	0,00000000	0,00000000	968,50290702	10/12/2021
13/12/2021	959,71407965	959,71407965	9,52485225	969,23893190	0,00000000	0,00000000	969,23893190	13/12/2021
14/12/2021	959,71407965	959,71407965	10,26143664	969,97551629	0,00000000	0,00000000	969,97551629	14/12/2021
15/12/2021	959,71407965	959,71407965	10,99858151	970,71266116	0,00000000	0,00000000	970,71266116	15/12/2021
16/12/2021	959,71407965	959,71407965	11,73628589	971,45036554	0,00000000	0,00000000	971,45036554	16/12/2021
17/12/2021	959,71407965	959,71407965	12,47455075	972,18863040	0,00000000	0,00000000	972,18863040	17/12/2021
20/12/2021	959,71407965	959,71407965	13,21337703	972,92745668	0,00000000	0,00000000	972,92745668	20/12/2021
21/12/2021	959,71407965	959,71407965	13,95276475	973,66684440	0,00000000	0,00000000	973,66684440	21/12/2021
22/12/2021	959,71407965	959,71407965	14,69271391	974,40679356	14,69271391	25,93819243	933,77588722	22/12/2021
23/12/2021	933,77588722	933,77588722	0,61704284	934,39293006	0,00000000	0,00000000	934,39293006	23/12/2021
24/12/2021	933,77588722	933,77588722	1,23449280	935,01038002	0,00000000	0,00000000	935,01038002	24/12/2021
27/12/2021	933,77588722	933,77588722	1,85235083	935,62823805	0,00000000	0,00000000	935,62823805	27/12/2021
28/12/2021	933,77588722	933,77588722	2,47061692	936,24650414	0,00000000	0,00000000	936,24650414	28/12/2021
29/12/2021	933,77588722	933,77588722	3,08929200	936,86517922	0,00000000	0,00000000	936,86517922	29/12/2021
30/12/2021	933,77588722	933,77588722	3,70837608	937,48426330	0,00000000	0,00000000	937,48426330	30/12/2021
31/12/2021	933,77588722	933,77588722	4,32786915	938,10375637	0,00000000	0,00000000	938,10375637	31/12/2021
03/01/2022	933,77588722	933,77588722	4,94777121	938,72365843	0,00000000	0,00000000	938,72365843	03/01/2022
04/01/2022	933,77588722	933,77588722	5,56808320	939,34397042	0,00000000	0,00000000	939,34397042	04/01/2022
05/01/2022	933,77588722	933,77588722	6,18880512	939,96469234	0,00000000	0,00000000	939,96469234	05/01/2022
06/01/2022	933,77588722	933,77588722	6,80993696	940,58582418	0,00000000	0,00000000	940,58582418	06/01/2022
07/01/2022	933,77588722	933,77588722	7,43147967	941,20736689	0,00000000	0,00000000	941,20736689	07/01/2022
10/01/2022	933,77588722	933,77588722	8,05343324	941,82932046	0,00000000	0,00000000	941,82932046	10/01/2022
11/01/2022	933,77588722	933,77588722	8,67579767	942,45168489	0,00000000	0,00000000	942,45168489	11/01/2022
12/01/2022	933,77588722	933,77588722	9,29857296	943,07446018	0,00000000	0,00000000	943,07446018	12/01/2022
13/01/2022	933,77588722	933,77588722	9,92176005	943,69764727	0,00000000	0,00000000	943,69764727	13/01/2022
14/01/2022	933,77588722	933,77588722	10,54535893	944,32124615	0,00000000	0,00000000	944,32124615	14/01/2022
17/01/2022	933,77588722	933,77588722	11,16936961	944,94525683	0,00000000	0,00000000	944,94525683	17/01/2022
18/01/2022	933,77588722	933,77588722	11,79379208	945,56967930	0,00000000	0,00000000	945,56967930	18/01/2022
19/01/2022	933,77588722	933,77588722	12,41862821	946,19451543	0,00000000	0,00000000	946,19451543	19/01/2022
20/01/2022	933,77588722	933,77588722	13,04387708	946,81976430	0,00000000	0,00000000	946,81976430	20/01/2022
21/01/2022	933,77588722	933,77588722	13,66953867	947,44542589	0,00000000	0,00000000	947,44542589	21/01/2022
24/01/2022	933,77588722	933,77588722	14,29561393	948,07150115	14,29561393	25,93842659	907,83746063	24/01/2022
25/01/2022	907,83746063	907,83746063	0,62717950	908,46464013	0,00000000	0,00000000	908,46464013	25/01/2022
26/01/2022	907,83746063	907,83746063	1,25479296	909,09225359	0,00000000	0,00000000	909,09225359	26/01/2022
27/01/2022	907,83746063	907,83746063	1,88284036	909,72030099	0,00000000	0,00000000	909,72030099	27/01/2022
28/01/2022	907,83746063	907,83746063	2,51132080	910,34878143	0,00000000	0,00000000	910,34878143	28/01/2022
31/01/2022	907,83746063	907,83746063	3,14023519	910,97769582	0,00000000	0,00000000	910,97769582	31/01/2022
01/02/2022	907,83746063	907,83746063	3,76958534	911,60704597	0,00000000	0,00000000	911,60704597	01/02/2022
02/02/2022	907,83746063	907,83746063	4,39936944	912,23683007	0,00000000	0,00000000	912,23683007	02/02/2022
03/02/2022	907,83746063	907,83746063	5,02958838	912,86704901	0,00000000	0,00000000	912,86704901	03/02/2022
04/02/2022	907,83746063	907,83746063	5,66024310	913,49770373	0,00000000	0,00000000	913,49770373	04/02/2022
07/02/2022	907,83746063	907,83746063	6,29133357	914,12879420	0,00000000	0,00000000	914,12879420	07/02/2022
08/02/2022	907,83746063	907,83746063	6,92285980	914,76032043	0,00000000	0,00000000	914,76032043	08/02/2022
09/02/2022	907,83746063	907,83746063	7,55482271	915,39228334	0,00000000	0,00000000	915,39228334	09/02/2022
10/02/2022	907,83746063	907,83746063	8,18722138	916,02468201	0,00000000	0,00000000	916,02468201	10/02/2022
11/02/2022	907,83746063	907,83746063	8,82005762	916,65751825	0,00000000	0,00000000	916,65751825	11/02/2022
14/02/2022	907,83746063	907,83746063	9,45333054	917,29079117	0,00000000	0,00000000	917,29079117	14/02/2022
15/02/2022	907,83746063	907,83746063	10,08704194	917,92450257	0,00000000	0,00000000	917,92450257	15/02/2022
16/02/2022	907,83746063	907,83746063	10,72119001	918,55865064	0,00000000	0,00000000	918,55865064	16/02/2022
17/02/2022	907,83746063	907,83746063	11,35577656	919,19323719	0,00000000	0,00000000	919,19323719	17/02/2022
18/02/2022	907,83746063	907,83746063	11,99080160	919,82826223	0,00000000	0,00000000	919,82826223	18/02/2022
21/02/2022	907,83746063	907,83746063	12,62626604	920,46372667	0,00000000	0,00000000	920,46372667	21/02/2022
22/02/2022	907,83746063	907,83746063	13,26216896	921,09962959	0,00000000	0,00000000	921,09962959	22/02/2022
23/02/2022	907,83746063	907,83746063	13,89851036	921,73597099	13,89851036	25,93782408	881,89963655	23/02/2022
24/02/2022	881,89963655	881,89963655	0,74470956	882,64434611	0,00000000	0,00000000	882,64434611	24/02/2022
25/02/2022	881,89963655	881,89963655	1,49004704	883,38968359	0,00000000	0,00000000	883,38968359	25/02/2022
02/03/2022	881,89963655	881,89963655	2,23601507	884,13565162	0,00000000	0,00000000	884,13565162	02/03/2022
03/03/2022	881,89963655	881,89963655	2,98261190	884,88224845	0,00000000	0,00000000	884,88224845	03/03/2022
04/03/2022	881,89963655	881,89963655	3,72984018	885,62947673	0,00000000	0,00000000	885,62947673	04/03/2022
07/03/2022	881,89963655	881,89963655	4,47769900	886,37733555	0,00000000	0,00000000	886,37733555	07/03/2022
08/03/2022	881,89963655	881,89963655	5,22618927	887,12582582	0,00000000	0,00000000	887,12582582	08/03/2022
09/03/2022	881,89963655	881,89963655	5,97531186	887,87494841	0,00000000	0,00000000	887,87494841	09/03/2022
10/03/2022	881,89963655	881,89963655	6,72506678	888,62470333	0,00000000	0,00000000	888,62470333	10/03/2022
11/03/2022	881,89963655	881,89963655	7,47545489	889,37509144	0,00000000	0,00000000	889,37509144	11/03/2022
14/03/2022	881,89963655	881,89963655	8,22647622	890,12611277	0,00000000	0,00000000	890,12611277	14/03/2022
15/03/2022	881,89963655	881,89963655	8,97813250	890,87776905	0,00000000	0,00000000	890,87776905	15/03/2022
16/03/2022	881,89963655	881,89963655	9,73042288	891,63005943	0,00000000	0,00000000	891,63005943	16/03/2022
17/03/2022	881,89963655	881,89963655	10,48334910	892,38298565	0,00000000	0,00000000	892,38298565	17/03/2022
18/03/2022	881,89963655	881,89963655	11,23691118	893,13654773	0,00000000	0,00000000	893,13654773	18/03/2022
21/03/2022	881,89963655	881,89963655	11,99110910	893,89074565	0,00000000	0,00000000	893,89074565	21/03/2022
22/03/2022	881,89963655	881,89963655	12,74594376	894,64558031	0,00000000	0,00000000	894,64558031	22/03/2022
23/03/2022	881,89963655	881,89963655	13,50141602	895,40105257	13,50141602	25,93843211	855,96120444	23/03/2022
24/03/2022	855,96120444	855,96120444	0,61951048	856,58071492	0,00000000	0,00000000	856,58071492	24/03/2022
25/03/2022	855,96120444	855,96120444	1,23946948	857,20067392	0,00000000	0,00000000	857,20067392	25/03/2022
28/03/2022	855,96120444	855,96120444	1,85987701	857,82108145	0,00000000	0,00000000	857,82108145	28/03/2022
29/03/2022	855,96120444	855,96120444	2,48073392	858,44193836	0,00000000	0,00000000	858,44193836	29/03/2022
30/03/2022	855,96120444	855,96120444	3,10203935	859,06324379	0,00000000	0,00000000	859,06324379	30/03/2022
31/03/2022	855,96120444	855,96120444	3,72379502	859,68499946	0,00000000	0,00000000	859,68499946	31/03/2022
01/04/2022	855,96120444	855,96120444	4,34600092	860,30720536	0,00000000	0,00000000	860,30720536	01/04/2022
04/04/2022	855,96120444	855,96120444	4,96865706	860,92986150	0,00000000	0,00000000	860,92986150	04/04/2022
05/04/2022	855,96120444	855,96120444	5,59176343	861,55296787	0,00000000	0,00000000	861,55296787	05/04/2022
06/04/2022	855,96120444	855,96120444	6,21532090	862,17652534	0,00000000	0,00000000	862,17652534	06/04/2022
07/04/2022	855,96120444	855,96120444	6,83932946	862,80053390	0,00000000	0,00000000	862,80053390	07/04/2022
08/04/2022	855,96120444	855,96120444	7,46379082	863,42499526	0,00000000	0,00000000	863,42499526	08/04/2022
11/04/2022	855,96120444	855,96120444	8,08870327	864,04990771	0,00000000	0,00000000	864,04990771	11/04/2022
12/04/2022	855,96120444	855,96120444	8,71406767	864,67527211	0,00000000	0,00000000	864,67527211	12/04/2022
13/04/2022	855,96120444	855,96120444	9,33988487	865,30108931	0,00000000	0,00000000	865,30108931	13/04/2022
14/04/2022	855,96120444	855,96120444	9,96615574	865,92736018	0,00000000	0,00000000	865,92736018	14/04/2022
18/04/2022	855,96120444	855,96120444	10,59287940	866,55408384	0,00000000	0,00000000	866,55408384	18/04/2022
19/04/2022	855,96120444	855,96120444	11,22005587	867,18126031	0,00000000	0,00000000	867,18126031	19/04/2022
20/04/2022	855,96120444	855,96120444	11,84768771	867,80889215	0,00000000	0,00000000	867,80889215	20/04/2022
22/04/2022	855,96120444	855,96120444	12,47577236	868,43697680	0,00000000	0,00000000	868,43697680	22/04/2022
25/04/2022	855,96120444	855,96120444	13,10431238	869,06551682	13,10431238	25,93819237	830,02301207	25/04/2022
26/04/2022	830,02301207	830,02301207	0,60073745	830,62374952	0,00000000	0,00000000	830,62374952	26/04/2022
27/04/2022	830,02301207	830,02301207	1,20190984	831,22492191	0,00000000	0,00000000	831,22492191	27/04/2022
28/04/2022	830,02301207	830,02301207	1,80351716	831,82652923	0,00000000	0,00000000	831,82652923	28/04/2022
29/04/2022	830,02301207	830,02301207	2,40556024	832,42857231	0,00000000	0,00000000	832,42857231	29/04/2022
02/05/2022	830,02301207	830,02301207	3,00803825	833,03105032	0,00000000	0,00000000	833,03105032	02/05/2022
03/05/2022	830,02301207	830,02301207	3,61095286	833,63396493	0,00000000	0,00000000	833,63396493	03/05/2022
04/05/2022	830,02301207	830,02301207	4,21430405	834,23731612	0,00000000	0,00000000	834,23731612	04/05/2022
05/05/2022	830,02301207	830,02301207	4,81809184	834,84110391	0,00000000	0,00000000	834,84110391	05/05/2022
06/05/2022	830,02301207	830,02301207	5,42231623	835,44532830	0,00000000	0,00000000	835,44532830	06/05/2022
09/05/2022	830,02301207	830,02301207	6,02697803	836,04999010	0,00000000	0,00000000	836,04999010	09/05/2022
10/05/2022	830,02301207	830,02301207	6,63207726	836,65508933	0,00000000	0,00000000	836,65508933	10/05/2022
11/05/2022	830,02301207	830,02301207	7,23761557	837,26062764	0,00000000	0,00000000	837,26062764	11/05/2022
12/05/2022	830,02301207	830,02301207	7,84359130	837,86660337	0,00000000	0,00000000	837,86660337	12/05/2022
13/05/2022	830,02301207	830,02301207	8,45000528	838,47301735	0,00000000	0,00000000	838,47301735	13/05/2022
16/05/2022	830,02301207	830,02301207	9,05685834	839,07987041	0,00000000	0,00000000	839,07987041	16/05/2022
17/05/2022	830,02301207	830,02301207	9,66415132	839,68716339	0,00000000	0,00000000	839,68716339	17/05/2022
18/05/2022	830,02301207	830,02301207	10,27188338	840,29489545	0,00000000	0,00000000	840,29489545	18/05/2022
19/05/2022	830,02301207	830,02301207	10,88005452	840,90306659	0,00000000	0,00000000	840,90306659	19/05/2022
20/05/2022	830,02301207	830,02301207	11,48866723	841,51167930	0,00000000	0,00000000	841,51167930	20/05/2022
23/05/2022	830,02301207	830,02301207	12,09771903	842,12073110	0,00000000	0,00000000	842,12073110	23/05/2022
24/05/2022	830,02301207	830,02301207	12,70721240	842,73022447	12,70721240	25,93821912	804,08479295	24/05/2022
25/05/2022	804,08479295	804,08479295	0,61107388	804,69586683	0,00000000	0,00000000	804,69586683	25/05/2022
26/05/2022	804,08479295	804,08479295	1,22261173	805,30740468	0,00000000	0,00000000	805,30740468	26/05/2022
27/05/2022	804,08479295	804,08479295	1,83461433	805,91940728	0,00000000	0,00000000	805,91940728	27/05/2022
30/05/2022	804,08479295	804,08479295	2,44708250	806,53187545	0,00000000	0,00000000	806,53187545	30/05/2022
31/05/2022	804,08479295	804,08479295	3,06001624	807,14480919	0,00000000	0,00000000	807,14480919	31/05/2022
01/06/2022	804,08479295	804,08479295	3,67341554	807,75820849	0,00000000	0,00000000	807,75820849	01/06/2022
02/06/2022	804,08479295	804,08479295	4,28728040	808,37207335	0,00000000	0,00000000	808,37207335	02/06/2022
03/06/2022	804,08479295	804,08479295	4,90161244	808,98640539	0,00000000	0,00000000	808,98640539	03/06/2022
06/06/2022	804,08479295	804,08479295	5,51641085	809,60120380	0,00000000	0,00000000	809,60120380	06/06/2022
07/06/2022	804,08479295	804,08479295	6,13167724	810,21647019	0,00000000	0,00000000	810,21647019	07/06/2022
08/06/2022	804,08479295	804,08479295	6,74741080	810,83220375	0,00000000	0,00000000	810,83220375	08/06/2022
09/06/2022	804,08479295	804,08479295	7,36361233	811,44840528	0,00000000	0,00000000	811,44840528	09/06/2022
10/06/2022	804,08479295	804,08479295	7,98028185	812,06507480	0,00000000	0,00000000	812,06507480	10/06/2022
13/06/2022	804,08479295	804,08479295	8,59742014	812,68221309	0,00000000	0,00000000	812,68221309	13/06/2022
14/06/2022	804,08479295	804,08479295	9,21502802	813,29982097	0,00000000	0,00000000	813,29982097	14/06/2022
15/06/2022	804,08479295	804,08479295	9,83310468	813,91789763	0,00000000	0,00000000	813,91789763	15/06/2022
17/06/2022	804,08479295	804,08479295	10,45165093	814,53644388	0,00000000	0,00000000	814,53644388	17/06/2022
20/06/2022	804,08479295	804,08479295	11,07066757	815,15546052	0,00000000	0,00000000	815,15546052	20/06/2022
21/06/2022	804,08479295	804,08479295	11,69015459	815,77494754	0,00000000	0,00000000	815,77494754	21/06/2022
22/06/2022	804,08479295	804,08479295	12,31011201	816,39490496	12,31011201	25,93816725	778,14662570	22/06/2022
23/06/2022	778,14662570	778,14662570	0,53758259	778,68420829	0,00000000	0,00000000	778,68420829	23/06/2022
24/06/2022	778,14662570	778,14662570	1,07553714	779,22216284	0,00000000	0,00000000	779,22216284	24/06/2022
27/06/2022	778,14662570	778,14662570	1,61386365	779,76048935	0,00000000	0,00000000	779,76048935	27/06/2022
28/06/2022	778,14662570	778,14662570	2,15256133	780,29918703	0,00000000	0,00000000	780,29918703	28/06/2022
29/06/2022	778,14662570	778,14662570	2,69163096	780,83825666	0,00000000	0,00000000	780,83825666	29/06/2022
30/06/2022	778,14662570	778,14662570	3,23107411	781,37769981	0,00000000	0,00000000	781,37769981	30/06/2022
01/07/2022	778,14662570	778,14662570	3,77088921	781,91751491	0,00000000	0,00000000	781,91751491	01/07/2022
04/07/2022	778,14662570	778,14662570	4,31107704	782,45770274	0,00000000	0,00000000	782,45770274	04/07/2022
05/07/2022	778,14662570	778,14662570	4,85163838	782,99826408	0,00000000	0,00000000	782,99826408	05/07/2022
06/07/2022	778,14662570	778,14662570	5,39257323	783,53919893	0,00000000	0,00000000	783,53919893	06/07/2022
07/07/2022	778,14662570	778,14662570	5,93388159	784,08050729	0,00000000	0,00000000	784,08050729	07/07/2022
08/07/2022	778,14662570	778,14662570	6,47556424	784,62218994	0,00000000	0,00000000	784,62218994	08/07/2022
11/07/2022	778,14662570	778,14662570	7,01762040	785,16424610	0,00000000	0,00000000	785,16424610	11/07/2022
12/07/2022	778,14662570	778,14662570	7,56005163	785,70667733	0,00000000	0,00000000	785,70667733	12/07/2022
13/07/2022	778,14662570	778,14662570	8,10285715	786,24948285	0,00000000	0,00000000	786,24948285	13/07/2022
14/07/2022	778,14662570	778,14662570	8,64603851	786,79266421	0,00000000	0,00000000	786,79266421	14/07/2022
15/07/2022	778,14662570	778,14662570	9,18959416	787,33621986	0,00000000	0,00000000	787,33621986	15/07/2022
18/07/2022	778,14662570	778,14662570	9,73352566	787,88015136	0,00000000	0,00000000	787,88015136	18/07/2022
19/07/2022	778,14662570	778,14662570	10,27783299	788,42445869	0,00000000	0,00000000	788,42445869	19/07/2022
20/07/2022	778,14662570	778,14662570	10,82251696	788,96914266	0,00000000	0,00000000	788,96914266	20/07/2022
21/07/2022	778,14662570	778,14662570	11,36757676	789,51420246	0,00000000	0,00000000	789,51420246	21/07/2022
22/07/2022	778,14662570	778,14662570	11,91301242	790,05963812	11,91301242	25,93796147	752,20866423	22/07/2022
25/07/2022	752,20866423	752,20866423	0,49706249	752,70572672	0,00000000	0,00000000	752,70572672	25/07/2022
26/07/2022	752,20866423	752,20866423	0,99445295	753,20311718	0,00000000	0,00000000	753,20311718	26/07/2022
27/07/2022	752,20866423	752,20866423	1,49217212	753,70083635	0,00000000	0,00000000	753,70083635	27/07/2022
28/07/2022	752,20866423	752,20866423	1,99022001	754,19888424	0,00000000	0,00000000	754,19888424	28/07/2022
29/07/2022	752,20866423	752,20866423	2,48859736	754,69726159	0,00000000	0,00000000	754,69726159	29/07/2022
01/08/2022	752,20866423	752,20866423	2,98730418	755,19596841	0,00000000	0,00000000	755,19596841	01/08/2022
02/08/2022	752,20866423	752,20866423	3,48634047	755,69500470	0,00000000	0,00000000	755,69500470	02/08/2022
03/08/2022	752,20866423	752,20866423	3,98570623	756,19437046	0,00000000	0,00000000	756,19437046	03/08/2022
04/08/2022	752,20866423	752,20866423	4,48540221	756,69406644	0,00000000	0,00000000	756,69406644	04/08/2022
05/08/2022	752,20866423	752,20866423	4,98542840	757,19409263	0,00000000	0,00000000	757,19409263	05/08/2022
08/08/2022	752,20866423	752,20866423	5,48578482	757,69444905	0,00000000	0,00000000	757,69444905	08/08/2022
09/08/2022	752,20866423	752,20866423	5,98647221	758,19513644	0,00000000	0,00000000	758,19513644	09/08/2022
10/08/2022	752,20866423	752,20866423	6,48749057	758,69615480	0,00000000	0,00000000	758,69615480	10/08/2022
11/08/2022	752,20866423	752,20866423	6,98883990	759,19750413	0,00000000	0,00000000	759,19750413	11/08/2022
12/08/2022	752,20866423	752,20866423	7,49052020	759,69918443	0,00000000	0,00000000	759,69918443	12/08/2022
15/08/2022	752,20866423	752,20866423	7,99253223	760,20119646	0,00000000	0,00000000	760,20119646	15/08/2022
16/08/2022	752,20866423	752,20866423	8,49487598	760,70354021	0,00000000	0,00000000	760,70354021	16/08/2022
17/08/2022	752,20866423	752,20866423	8,99755145	761,20621568	0,00000000	0,00000000	761,20621568	17/08/2022
18/08/2022	752,20866423	752,20866423	9,50055865	761,70922288	0,00000000	0,00000000	761,70922288	18/08/2022
19/08/2022	752,20866423	752,20866423	10,00389908	762,21256331	0,00000000	0,00000000	762,21256331	19/08/2022
22/08/2022	752,20866423	752,20866423	10,50757199	762,71623622	0,00000000	0,00000000	762,71623622	22/08/2022
23/08/2022	752,20866423	752,20866423	11,01157737	763,22024160	0,00000000	0,00000000	763,22024160	23/08/2022
24/08/2022	752,20866423	752,20866423	11,51591597	763,72458020	11,51591597	25,93841136	726,27025287	24/08/2022
25/08/2022	726,27025287	726,27025287	0,55193779	726,82219066	0,00000000	0,00000000	726,82219066	25/08/2022
26/08/2022	726,27025287	726,27025287	1,10429464	727,37454751	0,00000000	0,00000000	727,37454751	26/08/2022
29/08/2022	726,27025287	726,27025287	1,65707128	727,92732415	0,00000000	0,00000000	727,92732415	29/08/2022
30/08/2022	726,27025287	726,27025287	2,21026842	728,48052129	0,00000000	0,00000000	728,48052129	30/08/2022
31/08/2022	726,27025287	726,27025287	2,76388608	729,03413895	0,00000000	0,00000000	729,03413895	31/08/2022
01/09/2022	726,27025287	726,27025287	3,31792425	729,58817712	0,00000000	0,00000000	729,58817712	01/09/2022
02/09/2022	726,27025287	726,27025287	3,87238293	730,14263580	0,00000000	0,00000000	730,14263580	02/09/2022
05/09/2022	726,27025287	726,27025287	4,42726357	730,69751644	0,00000000	0,00000000	730,69751644	05/09/2022
06/09/2022	726,27025287	726,27025287	4,98256544	731,25281831	0,00000000	0,00000000	731,25281831	06/09/2022
08/09/2022	726,27025287	726,27025287	5,53829001	731,80854288	0,00000000	0,00000000	731,80854288	08/09/2022
09/09/2022	726,27025287	726,27025287	6,09443654	732,36468941	0,00000000	0,00000000	732,36468941	09/09/2022
12/09/2022	726,27025287	726,27025287	6,65100576	732,92125863	0,00000000	0,00000000	732,92125863	12/09/2022
13/09/2022	726,27025287	726,27025287	7,20799767	733,47825054	0,00000000	0,00000000	733,47825054	13/09/2022
14/09/2022	726,27025287	726,27025287	7,76541299	734,03566586	0,00000000	0,00000000	734,03566586	14/09/2022
15/09/2022	726,27025287	726,27025287	8,32325246	734,59350533	0,00000000	0,00000000	734,59350533	15/09/2022
16/09/2022	726,27025287	726,27025287	8,88151534	735,15176821	0,00000000	0,00000000	735,15176821	16/09/2022
19/09/2022	726,27025287	726,27025287	9,44020236	735,71045523	0,00000000	0,00000000	735,71045523	19/09/2022
20/09/2022	726,27025287	726,27025287	9,99931426	736,26956713	0,00000000	0,00000000	736,26956713	20/09/2022
21/09/2022	726,27025287	726,27025287	10,55885102	736,82910389	0,00000000	0,00000000	736,82910389	21/09/2022
22/09/2022	726,27025287	726,27025287	11,11881264	737,38906551	11,11881264	25,93801581	700,33223706	22/09/2022
23/09/2022	700,33223706	700,33223706	0,50687245	700,83910951	0,00000000	0,00000000	700,83910951	23/09/2022
26/09/2022	700,33223706	700,33223706	1,01411189	701,34634895	0,00000000	0,00000000	701,34634895	26/09/2022
27/09/2022	700,33223706	700,33223706	1,52171830	701,85395536	0,00000000	0,00000000	701,85395536	27/09/2022
28/09/2022	700,33223706	700,33223706	2,02969238	702,36192944	0,00000000	0,00000000	702,36192944	28/09/2022
29/09/2022	700,33223706	700,33223706	2,53803344	702,87027050	0,00000000	0,00000000	702,87027050	29/09/2022
30/09/2022	700,33223706	700,33223706	3,04674287	703,37897993	0,00000000	0,00000000	703,37897993	30/09/2022
03/10/2022	700,33223706	700,33223706	3,55582067	703,88805773	0,00000000	0,00000000	703,88805773	03/10/2022
04/10/2022	700,33223706	700,33223706	4,06526685	704,39750391	0,00000000	0,00000000	704,39750391	04/10/2022
05/10/2022	700,33223706	700,33223706	4,57508141	704,90731847	0,00000000	0,00000000	704,90731847	05/10/2022
06/10/2022	700,33223706	700,33223706	5,08526504	705,41750210	0,00000000	0,00000000	705,41750210	06/10/2022
07/10/2022	700,33223706	700,33223706	5,59581775	705,92805481	0,00000000	0,00000000	705,92805481	07/10/2022
10/10/2022	700,33223706	700,33223706	6,10674093	706,43897799	0,00000000	0,00000000	706,43897799	10/10/2022
11/10/2022	700,33223706	700,33223706	6,61803318	706,95027024	0,00000000	0,00000000	706,95027024	11/10/2022
13/10/2022	700,33223706	700,33223706	7,12969522	707,46193228	0,00000000	0,00000000	707,46193228	13/10/2022
14/10/2022	700,33223706	700,33223706	7,64172772	707,97396478	0,00000000	0,00000000	707,97396478	14/10/2022
17/10/2022	700,33223706	700,33223706	8,15413141	708,48636847	0,00000000	0,00000000	708,48636847	17/10/2022
18/10/2022	700,33223706	700,33223706	8,66690557	708,99914263	0,00000000	0,00000000	708,99914263	18/10/2022
19/10/2022	700,33223706	700,33223706	9,18005020	709,51228726	0,00000000	0,00000000	709,51228726	19/10/2022
20/10/2022	700,33223706	700,33223706	9,69356742	710,02580448	0,00000000	0,00000000	710,02580448	20/10/2022
21/10/2022	700,33223706	700,33223706	10,20745510	710,53969216	0,00000000	0,00000000	710,53969216	21/10/2022
24/10/2022	700,33223706	700,33223706	10,72171537	711,05395243	10,72171537	25,93820506	674,39403200	24/10/2022
25/10/2022	674,39403200	674,39403200	0,51251383	674,90654583	0,00000000	0,00000000	674,90654583	25/10/2022
26/10/2022	674,39403200	674,39403200	1,02541680	675,41944880	0,00000000	0,00000000	675,41944880	26/10/2022
27/10/2022	674,39403200	674,39403200	1,53870956	675,93274156	0,00000000	0,00000000	675,93274156	27/10/2022
28/10/2022	674,39403200	674,39403200	2,05239279	676,44642479	0,00000000	0,00000000	676,44642479	28/10/2022
31/10/2022	674,39403200	674,39403200	2,56646650	676,96049850	0,00000000	0,00000000	676,96049850	31/10/2022
01/11/2022	674,39403200	674,39403200	3,08093069	677,47496269	0,00000000	0,00000000	677,47496269	01/11/2022
03/11/2022	674,39403200	674,39403200	3,59578535	677,98981735	0,00000000	0,00000000	677,98981735	03/11/2022
04/11/2022	674,39403200	674,39403200	4,11103183	678,50506383	0,00000000	0,00000000	678,50506383	04/11/2022
07/11/2022	674,39403200	674,39403200	4,62666946	679,02070146	0,00000000	0,00000000	679,02070146	07/11/2022
08/11/2022	674,39403200	674,39403200	5,14269959	679,53673159	0,00000000	0,00000000	679,53673159	08/11/2022
09/11/2022	674,39403200	674,39403200	5,65912154	680,05315354	0,00000000	0,00000000	680,05315354	09/11/2022
10/11/2022	674,39403200	674,39403200	6,17593599	680,56996799	0,00000000	0,00000000	680,56996799	10/11/2022
11/11/2022	674,39403200	674,39403200	6,69314293	681,08717493	0,00000000	0,00000000	681,08717493	11/11/2022
14/11/2022	674,39403200	674,39403200	7,21074305	681,60477505	0,00000000	0,00000000	681,60477505	14/11/2022
16/11/2022	674,39403200	674,39403200	7,72873701	682,12276901	0,00000000	0,00000000	682,12276901	16/11/2022
17/11/2022	674,39403200	674,39403200	8,24712415	682,64115615	0,00000000	0,00000000	682,64115615	17/11/2022
18/11/2022	674,39403200	674,39403200	8,76590513	683,15993713	0,00000000	0,00000000	683,15993713	18/11/2022
21/11/2022	674,39403200	674,39403200	9,28508063	683,67911263	0,00000000	0,00000000	683,67911263	21/11/2022
22/11/2022	674,39403200	674,39403200	9,80465065	684,19868265	0,00000000	0,00000000	684,19868265	22/11/2022
23/11/2022	674,39403200	674,39403200	10,32461520	684,71864720	10,32461520	25,93854325	648,45548875	23/11/2022
24/11/2022	648,45548875	648,45548875	0,46932614	648,92481489	0,00000000	0,00000000	648,92481489	24/11/2022
25/11/2022	648,45548875	648,45548875	0,93899207	649,39448082	0,00000000	0,00000000	649,39448082	25/11/2022
28/11/2022	648,45548875	648,45548875	1,40899780	649,86448655	0,00000000	0,00000000	649,86448655	28/11/2022
29/11/2022	648,45548875	648,45548875	1,87934397	650,33483272	0,00000000	0,00000000	650,33483272	29/11/2022
30/11/2022	648,45548875	648,45548875	2,35002992	650,80551867	0,00000000	0,00000000	650,80551867	30/11/2022
01/12/2022	648,45548875	648,45548875	2,82105696	651,27654571	0,00000000	0,00000000	651,27654571	01/12/2022
02/12/2022	648,45548875	648,45548875	3,29242510	651,74791385	0,00000000	0,00000000	651,74791385	02/12/2022
05/12/2022	648,45548875	648,45548875	3,76413431	652,21962306	0,00000000	0,00000000	652,21962306	05/12/2022
06/12/2022	648,45548875	648,45548875	4,23618462	652,69167337	0,00000000	0,00000000	652,69167337	06/12/2022
07/12/2022	648,45548875	648,45548875	4,70857666	653,16406541	0,00000000	0,00000000	653,16406541	07/12/2022
08/12/2022	648,45548875	648,45548875	5,18131044	653,63679919	0,00000000	0,00000000	653,63679919	08/12/2022
09/12/2022	648,45548875	648,45548875	5,65438725	654,10987600	0,00000000	0,00000000	654,10987600	09/12/2022
12/12/2022	648,45548875	648,45548875	6,12780580	654,58329455	0,00000000	0,00000000	654,58329455	12/12/2022
13/12/2022	648,45548875	648,45548875	6,60156673	655,05705548	0,00000000	0,00000000	655,05705548	13/12/2022
14/12/2022	648,45548875	648,45548875	7,07567069	655,53115944	0,00000000	0,00000000	655,53115944	14/12/2022
15/12/2022	648,45548875	648,45548875	7,55011834	656,00560709	0,00000000	0,00000000	656,00560709	15/12/2022
16/12/2022	648,45548875	648,45548875	8,02490902	656,48039777	0,00000000	0,00000000	656,48039777	16/12/2022
19/12/2022	648,45548875	648,45548875	8,50004273	656,95553148	0,00000000	0,00000000	656,95553148	19/12/2022
20/12/2022	648,45548875	648,45548875	8,97552142	657,43101017	0,00000000	0,00000000	657,43101017	20/12/2022
21/12/2022	648,45548875	648,45548875	9,45134314	657,90683189	0,00000000	0,00000000	657,90683189	21/12/2022
22/12/2022	648,45548875	648,45548875	9,92750985	658,38299860	9,92750985	25,93821954	622,51726921	22/12/2022
23/12/2022	622,51726921	622,51726921	0,41136190	622,92863111	0,00000000	0,00000000	622,92863111	23/12/2022
26/12/2022	622,51726921	622,51726921	0,82299522	623,34026443	0,00000000	0,00000000	623,34026443	26/12/2022
27/12/2022	622,51726921	622,51726921	1,23490057	623,75216978	0,00000000	0,00000000	623,75216978	27/12/2022
28/12/2022	622,51726921	622,51726921	1,64707797	624,16434718	0,00000000	0,00000000	624,16434718	28/12/2022
29/12/2022	622,51726921	622,51726921	2,05952804	624,57679725	0,00000000	0,00000000	624,57679725	29/12/2022
30/12/2022	622,51726921	622,51726921	2,47225076	624,98951997	0,00000000	0,00000000	624,98951997	30/12/2022
02/01/2023	622,51726921	622,51726921	2,88524615	625,40251536	0,00000000	0,00000000	625,40251536	02/01/2023
03/01/2023	622,51726921	622,51726921	3,29851420	625,81578341	0,00000000	0,00000000	625,81578341	03/01/2023
04/01/2023	622,51726921	622,51726921	3,71205553	626,22932474	0,00000000	0,00000000	626,22932474	04/01/2023
05/01/2023	622,51726921	622,51726921	4,12587015	626,64313936	0,00000000	0,00000000	626,64313936	05/01/2023
06/01/2023	622,51726921	622,51726921	4,53995806	627,05722727	0,00000000	0,00000000	627,05722727	06/01/2023
09/01/2023	622,51726921	622,51726921	4,95431987	627,47158908	0,00000000	0,00000000	627,47158908	09/01/2023
10/01/2023	622,51726921	622,51726921	5,36895559	627,88622480	0,00000000	0,00000000	627,88622480	10/01/2023
11/01/2023	622,51726921	622,51726921	5,78386521	628,30113442	0,00000000	0,00000000	628,30113442	11/01/2023
12/01/2023	622,51726921	622,51726921	6,19904875	628,71631796	0,00000000	0,00000000	628,71631796	12/01/2023
13/01/2023	622,51726921	622,51726921	6,61450682	629,13177603	0,00000000	0,00000000	629,13177603	13/01/2023
16/01/2023	622,51726921	622,51726921	7,03023941	629,54750862	0,00000000	0,00000000	629,54750862	16/01/2023
17/01/2023	622,51726921	622,51726921	7,44624654	629,96351575	0,00000000	0,00000000	629,96351575	17/01/2023
18/01/2023	622,51726921	622,51726921	7,86252819	630,37979740	0,00000000	0,00000000	630,37979740	18/01/2023
19/01/2023	622,51726921	622,51726921	8,27908562	630,79635483	0,00000000	0,00000000	630,79635483	19/01/2023
20/01/2023	622,51726921	622,51726921	8,69591821	631,21318742	0,00000000	0,00000000	631,21318742	20/01/2023
23/01/2023	622,51726921	622,51726921	9,11302594	631,63029515	0,00000000	0,00000000	631,63029515	23/01/2023
24/01/2023	622,51726921	622,51726921	9,53040945	632,04767866	9,53040945	25,93842705	596,57884216	24/01/2023
25/01/2023	596,57884216	596,57884216	0,45337725	597,03221941	0,00000000	0,00000000	597,03221941	25/01/2023
26/01/2023	596,57884216	596,57884216	0,90709872	597,48594088	0,00000000	0,00000000	597,48594088	26/01/2023
27/01/2023	596,57884216	596,57884216	1,36116502	597,94000718	0,00000000	0,00000000	597,94000718	27/01/2023
30/01/2023	596,57884216	596,57884216	1,81557674	598,39441890	0,00000000	0,00000000	598,39441890	30/01/2023
31/01/2023	596,57884216	596,57884216	2,27033387	598,84917603	0,00000000	0,00000000	598,84917603	31/01/2023
01/02/2023	596,57884216	596,57884216	2,72543643	599,30427859	0,00000000	0,00000000	599,30427859	01/02/2023
02/02/2023	596,57884216	596,57884216	3,18088441	599,75972657	0,00000000	0,00000000	599,75972657	02/02/2023
03/02/2023	596,57884216	596,57884216	3,63667899	600,21552115	0,00000000	0,00000000	600,21552115	03/02/2023
06/02/2023	596,57884216	596,57884216	4,09281960	600,67166176	0,00000000	0,00000000	600,67166176	06/02/2023
07/02/2023	596,57884216	596,57884216	4,54930741	601,12814957	0,00000000	0,00000000	601,12814957	07/02/2023
08/02/2023	596,57884216	596,57884216	5,00614183	601,58498399	0,00000000	0,00000000	601,58498399	08/02/2023
09/02/2023	596,57884216	596,57884216	5,46332347	602,04216563	0,00000000	0,00000000	602,04216563	09/02/2023
10/02/2023	596,57884216	596,57884216	5,92085231	602,49969447	0,00000000	0,00000000	602,49969447	10/02/2023
13/02/2023	596,57884216	596,57884216	6,37872896	602,95757112	0,00000000	0,00000000	602,95757112	13/02/2023
14/02/2023	596,57884216	596,57884216	6,83695401	603,41579617	0,00000000	0,00000000	603,41579617	14/02/2023
15/02/2023	596,57884216	596,57884216	7,29552686	603,87436902	0,00000000	0,00000000	603,87436902	15/02/2023
16/02/2023	596,57884216	596,57884216	7,75444812	604,33329028	0,00000000	0,00000000	604,33329028	16/02/2023
17/02/2023	596,57884216	596,57884216	8,21371837	604,79256053	0,00000000	0,00000000	604,79256053	17/02/2023
22/02/2023	596,57884216	596,57884216	8,67333763	605,25217979	0,00000000	0,00000000	605,25217979	22/02/2023
23/02/2023	596,57884216	596,57884216	9,13330588	605,71214804	9,13330588	25,93805489	570,64078727	23/02/2023
24/02/2023	570,64078727	570,64078727	0,45649893	571,09728620	0,00000000	0,00000000	571,09728620	24/02/2023
27/02/2023	570,64078727	570,64078727	0,91336250	571,55414977	0,00000000	0,00000000	571,55414977	27/02/2023
28/02/2023	570,64078727	570,64078727	1,37059243	572,01137970	0,00000000	0,00000000	572,01137970	28/02/2023
01/03/2023	570,64078727	570,64078727	1,82818756	572,46897483	0,00000000	0,00000000	572,46897483	01/03/2023
02/03/2023	570,64078727	570,64078727	2,28614905	572,92693632	0,00000000	0,00000000	572,92693632	02/03/2023
03/03/2023	570,64078727	570,64078727	2,74447632	573,38526359	0,00000000	0,00000000	573,38526359	03/03/2023
06/03/2023	570,64078727	570,64078727	3,20317051	573,84395778	0,00000000	0,00000000	573,84395778	06/03/2023
07/03/2023	570,64078727	570,64078727	3,66223219	574,30301946	0,00000000	0,00000000	574,30301946	07/03/2023
08/03/2023	570,64078727	570,64078727	4,12166022	574,76244749	0,00000000	0,00000000	574,76244749	08/03/2023
09/03/2023	570,64078727	570,64078727	4,58145632	575,22224359	0,00000000	0,00000000	575,22224359	09/03/2023
10/03/2023	570,64078727	570,64078727	5,04162048	575,68240775	0,00000000	0,00000000	575,68240775	10/03/2023
13/03/2023	570,64078727	570,64078727	5,50215213	576,14293940	0,00000000	0,00000000	576,14293940	13/03/2023
14/03/2023	570,64078727	570,64078727	5,96305299	576,60384026	0,00000000	0,00000000	576,60384026	14/03/2023
15/03/2023	570,64078727	570,64078727	6,42432191	577,06510918	0,00000000	0,00000000	577,06510918	15/03/2023
16/03/2023	570,64078727	570,64078727	6,88596004	577,52674731	0,00000000	0,00000000	577,52674731	16/03/2023
17/03/2023	570,64078727	570,64078727	7,34796737	577,98875464	0,00000000	0,00000000	577,98875464	17/03/2023
20/03/2023	570,64078727	570,64078727	7,81034447	578,45113174	0,00000000	0,00000000	578,45113174	20/03/2023
21/03/2023	570,64078727	570,64078727	8,27309135	578,91387862	0,00000000	0,00000000	578,91387862	21/03/2023
22/03/2023	570,64078727	570,64078727	8,73620801	579,37699528	8,73620801	25,93847698	544,70231029	22/03/2023
23/03/2023	544,70231029	544,70231029	0,37630759	545,07861788	0,00000000	0,00000000	545,07861788	23/03/2023
24/03/2023	544,70231029	544,70231029	0,75287554	545,45518583	0,00000000	0,00000000	545,45518583	24/03/2023
27/03/2023	544,70231029	544,70231029	1,12970387	545,83201416	0,00000000	0,00000000	545,83201416	27/03/2023
28/03/2023	544,70231029	544,70231029	1,50679202	546,20910231	0,00000000	0,00000000	546,20910231	28/03/2023
29/03/2023	544,70231029	544,70231029	1,88414054	546,58645083	0,00000000	0,00000000	546,58645083	29/03/2023
30/03/2023	544,70231029	544,70231029	2,26175051	546,96406080	0,00000000	0,00000000	546,96406080	30/03/2023
31/03/2023	544,70231029	544,70231029	2,63962085	547,34193114	0,00000000	0,00000000	547,34193114	31/03/2023
03/04/2023	544,70231029	544,70231029	3,01775211	547,72006240	0,00000000	0,00000000	547,72006240	03/04/2023
04/04/2023	544,70231029	544,70231029	3,39614482	548,09845511	0,00000000	0,00000000	548,09845511	04/04/2023
05/04/2023	544,70231029	544,70231029	3,77479899	548,47710928	0,00000000	0,00000000	548,47710928	05/04/2023
06/04/2023	544,70231029	544,70231029	4,15371461	548,85602490	0,00000000	0,00000000	548,85602490	06/04/2023
10/04/2023	544,70231029	544,70231029	4,53289224	549,23520253	0,00000000	0,00000000	549,23520253	10/04/2023
11/04/2023	544,70231029	544,70231029	4,91233133	549,61464162	0,00000000	0,00000000	549,61464162	11/04/2023
12/04/2023	544,70231029	544,70231029	5,29203296	549,99434325	0,00000000	0,00000000	549,99434325	12/04/2023
13/04/2023	544,70231029	544,70231029	5,67199659	550,37430688	0,00000000	0,00000000	550,37430688	13/04/2023
14/04/2023	544,70231029	544,70231029	6,05222331	550,75453360	0,00000000	0,00000000	550,75453360	14/04/2023
17/04/2023	544,70231029	544,70231029	6,43271204	551,13502233	0,00000000	0,00000000	551,13502233	17/04/2023
18/04/2023	544,70231029	544,70231029	6,81346386	551,51577415	0,00000000	0,00000000	551,51577415	18/04/2023
19/04/2023	544,70231029	544,70231029	7,19447877	551,89678906	0,00000000	0,00000000	551,89678906	19/04/2023
20/04/2023	544,70231029	544,70231029	7,57575731	552,27806760	0,00000000	0,00000000	552,27806760	20/04/2023
24/04/2023	544,70231029	544,70231029	7,95729895	552,65960924	0,00000000	0,00000000	552,65960924	24/04/2023
25/04/2023	544,70231029	544,70231029	8,33910367	553,04141396	8,33910367	25,93817931	518,76413098	25/04/2023
26/04/2023	518,76413098	518,76413098	0,39424102	519,15837200	0,00000000	0,00000000	519,15837200	26/04/2023
27/04/2023	518,76413098	518,76413098	0,78878137	519,55291235	0,00000000	0,00000000	519,55291235	27/04/2023
28/04/2023	518,76413098	518,76413098	1,18362157	519,94775255	0,00000000	0,00000000	519,94775255	28/04/2023
02/05/2023	518,76413098	518,76413098	1,57876214	520,34289312	0,00000000	0,00000000	520,34289312	02/05/2023
03/05/2023	518,76413098	518,76413098	1,97420307	520,73833405	0,00000000	0,00000000	520,73833405	03/05/2023
04/05/2023	518,76413098	518,76413098	2,36994436	521,13407534	0,00000000	0,00000000	521,13407534	04/05/2023
05/05/2023	518,76413098	518,76413098	2,76598601	521,53011699	0,00000000	0,00000000	521,53011699	05/05/2023
08/05/2023	518,76413098	518,76413098	3,16232907	521,92646005	0,00000000	0,00000000	521,92646005	08/05/2023
09/05/2023	518,76413098	518,76413098	3,55897302	522,32310400	0,00000000	0,00000000	522,32310400	09/05/2023
10/05/2023	518,76413098	518,76413098	3,95591888	522,72004986	0,00000000	0,00000000	522,72004986	10/05/2023
11/05/2023	518,76413098	518,76413098	4,35316614	523,11729712	0,00000000	0,00000000	523,11729712	11/05/2023
12/05/2023	518,76413098	518,76413098	4,75071533	523,51484631	0,00000000	0,00000000	523,51484631	12/05/2023
15/05/2023	518,76413098	518,76413098	5,14856643	523,91269741	0,00000000	0,00000000	523,91269741	15/05/2023
16/05/2023	518,76413098	518,76413098	5,54671998	524,31085096	0,00000000	0,00000000	524,31085096	16/05/2023
17/05/2023	518,76413098	518,76413098	5,94517648	524,70930746	0,00000000	0,00000000	524,70930746	17/05/2023
18/05/2023	518,76413098	518,76413098	6,34393543	525,10806641	0,00000000	0,00000000	525,10806641	18/05/2023
19/05/2023	518,76413098	518,76413098	6,74299733	525,50712831	0,00000000	0,00000000	525,50712831	19/05/2023
22/05/2023	518,76413098	518,76413098	7,14236271	525,90649369	0,00000000	0,00000000	525,90649369	22/05/2023
23/05/2023	518,76413098	518,76413098	7,54203156	526,30616254	0,00000000	0,00000000	526,30616254	23/05/2023
24/05/2023	518,76413098	518,76413098	7,94200390	526,70613488	7,94200390	25,93820654	492,82592444	24/05/2023
25/05/2023	492,82592444	492,82592444	0,37452897	493,20045341	0,00000000	0,00000000	493,20045341	25/05/2023
26/05/2023	492,82592444	492,82592444	0,74934231	493,57526675	0,00000000	0,00000000	493,57526675	26/05/2023
29/05/2023	492,82592444	492,82592444	1,12444050	493,95036494	0,00000000	0,00000000	493,95036494	29/05/2023
30/05/2023	492,82592444	492,82592444	1,49982403	494,32574847	0,00000000	0,00000000	494,32574847	30/05/2023
31/05/2023	492,82592444	492,82592444	1,87549291	494,70141735	0,00000000	0,00000000	494,70141735	31/05/2023
01/06/2023	492,82592444	492,82592444	2,25144714	495,07737158	0,00000000	0,00000000	495,07737158	01/06/2023
02/06/2023	492,82592444	492,82592444	2,62768671	495,45361115	0,00000000	0,00000000	495,45361115	02/06/2023
05/06/2023	492,82592444	492,82592444	3,00421262	495,83013706	0,00000000	0,00000000	495,83013706	05/06/2023
06/06/2023	492,82592444	492,82592444	3,38102436	496,20694880	0,00000000	0,00000000	496,20694880	06/06/2023
07/06/2023	492,82592444	492,82592444	3,75812293	496,58404737	0,00000000	0,00000000	496,58404737	07/06/2023
09/06/2023	492,82592444	492,82592444	4,13550784	496,96143228	0,00000000	0,00000000	496,96143228	09/06/2023
12/06/2023	492,82592444	492,82592444	4,51317956	497,33910400	0,00000000	0,00000000	497,33910400	12/06/2023
13/06/2023	492,82592444	492,82592444	4,89113811	497,71706255	0,00000000	0,00000000	497,71706255	13/06/2023
14/06/2023	492,82592444	492,82592444	5,26938398	498,09530842	0,00000000	0,00000000	498,09530842	14/06/2023
15/06/2023	492,82592444	492,82592444	5,64791766	498,47384210	0,00000000	0,00000000	498,47384210	15/06/2023
16/06/2023	492,82592444	492,82592444	6,02673866	498,85266310	0,00000000	0,00000000	498,85266310	16/06/2023
19/06/2023	492,82592444	492,82592444	6,40584746	499,23177190	0,00000000	0,00000000	499,23177190	19/06/2023
20/06/2023	492,82592444	492,82592444	6,78524457	499,61116901	0,00000000	0,00000000	499,61116901	20/06/2023
21/06/2023	492,82592444	492,82592444	7,16492998	499,99085442	0,00000000	0,00000000	499,99085442	21/06/2023
22/06/2023	492,82592444	492,82592444	7,54490370	500,37082814	7,54490370	25,93841405	466,88751039	22/06/2023
23/06/2023	466,88751039	466,88751039	0,32254923	467,21005962	0,00000000	0,00000000	467,21005962	23/06/2023
26/06/2023	466,88751039	466,88751039	0,64532164	467,53283203	0,00000000	0,00000000	467,53283203	26/06/2023
27/06/2023	466,88751039	466,88751039	0,96831722	467,85582761	0,00000000	0,00000000	467,85582761	27/06/2023
28/06/2023	466,88751039	466,88751039	1,29153551	468,17904590	0,00000000	0,00000000	468,17904590	28/06/2023
29/06/2023	466,88751039	466,88751039	1,61497697	468,50248736	0,00000000	0,00000000	468,50248736	29/06/2023
30/06/2023	466,88751039	466,88751039	1,93864253	468,82615292	0,00000000	0,00000000	468,82615292	30/06/2023
03/07/2023	466,88751039	466,88751039	2,26253127	469,15004166	0,00000000	0,00000000	469,15004166	03/07/2023
04/07/2023	466,88751039	466,88751039	2,58664364	469,47415403	0,00000000	0,00000000	469,47415403	04/07/2023
05/07/2023	466,88751039	466,88751039	2,91098013	469,79849052	0,00000000	0,00000000	469,79849052	05/07/2023
06/07/2023	466,88751039	466,88751039	3,23554071	470,12305110	0,00000000	0,00000000	470,12305110	06/07/2023
07/07/2023	466,88751039	466,88751039	3,56032541	470,44783580	0,00000000	0,00000000	470,44783580	07/07/2023
10/07/2023	466,88751039	466,88751039	3,88533467	470,77284506	0,00000000	0,00000000	470,77284506	10/07/2023
11/07/2023	466,88751039	466,88751039	4,21056805	471,09807844	0,00000000	0,00000000	471,09807844	11/07/2023
12/07/2023	466,88751039	466,88751039	4,53602646	471,42353685	0,00000000	0,00000000	471,42353685	12/07/2023
13/07/2023	466,88751039	466,88751039	4,86170945	471,74921984	0,00000000	0,00000000	471,74921984	13/07/2023
14/07/2023	466,88751039	466,88751039	5,18761794	472,07512833	0,00000000	0,00000000	472,07512833	14/07/2023
17/07/2023	466,88751039	466,88751039	5,51375100	472,40126139	0,00000000	0,00000000	472,40126139	17/07/2023
18/07/2023	466,88751039	466,88751039	5,84010957	472,72761996	0,00000000	0,00000000	472,72761996	18/07/2023
19/07/2023	466,88751039	466,88751039	6,16669365	473,05420404	0,00000000	0,00000000	473,05420404	19/07/2023
20/07/2023	466,88751039	466,88751039	6,49350370	473,38101409	0,00000000	0,00000000	473,38101409	20/07/2023
21/07/2023	466,88751039	466,88751039	6,82053926	473,70804965	0,00000000	0,00000000	473,70804965	21/07/2023
24/07/2023	466,88751039	466,88751039	7,14780033	474,03531072	7,14780033	25,93840252	440,94910787	24/07/2023
25/07/2023	440,94910787	440,94910787	0,30462969	441,25373756	0,00000000	0,00000000	441,25373756	25/07/2023
26/07/2023	440,94910787	440,94910787	0,60947015	441,55857802	0,00000000	0,00000000	441,55857802	26/07/2023
27/07/2023	440,94910787	440,94910787	0,91452139	441,86362926	0,00000000	0,00000000	441,86362926	27/07/2023
28/07/2023	440,94910787	440,94910787	1,21978296	442,16889083	0,00000000	0,00000000	442,16889083	28/07/2023
31/07/2023	440,94910787	440,94910787	1,52525531	442,47436318	0,00000000	0,00000000	442,47436318	31/07/2023
01/08/2023	440,94910787	440,94910787	1,83093931	442,78004718	0,00000000	0,00000000	442,78004718	01/08/2023
02/08/2023	440,94910787	440,94910787	2,13683408	443,08594195	0,00000000	0,00000000	443,08594195	02/08/2023
03/08/2023	440,94910787	440,94910787	2,44294007	443,39204794	0,00000000	0,00000000	443,39204794	03/08/2023
04/08/2023	440,94910787	440,94910787	2,74925771	443,69836558	0,00000000	0,00000000	443,69836558	04/08/2023
07/08/2023	440,94910787	440,94910787	3,05578701	444,00489488	0,00000000	0,00000000	444,00489488	07/08/2023
08/08/2023	440,94910787	440,94910787	3,36252797	444,31163584	0,00000000	0,00000000	444,31163584	08/08/2023
09/08/2023	440,94910787	440,94910787	3,66948102	444,61858889	0,00000000	0,00000000	444,61858889	09/08/2023
10/08/2023	440,94910787	440,94910787	3,97664573	444,92575360	0,00000000	0,00000000	444,92575360	10/08/2023
11/08/2023	440,94910787	440,94910787	4,28402297	445,23313084	0,00000000	0,00000000	445,23313084	11/08/2023
14/08/2023	440,94910787	440,94910787	4,59161232	445,54072019	0,00000000	0,00000000	445,54072019	14/08/2023
15/08/2023	440,94910787	440,94910787	4,89941464	445,84852251	0,00000000	0,00000000	445,84852251	15/08/2023
16/08/2023	440,94910787	440,94910787	5,20742905	446,15653692	0,00000000	0,00000000	446,15653692	16/08/2023
17/08/2023	440,94910787	440,94910787	5,51565645	446,46476432	0,00000000	0,00000000	446,46476432	17/08/2023
18/08/2023	440,94910787	440,94910787	5,82409682	446,77320469	0,00000000	0,00000000	446,77320469	18/08/2023
21/08/2023	440,94910787	440,94910787	6,13275061	447,08185848	0,00000000	0,00000000	447,08185848	21/08/2023
22/08/2023	440,94910787	440,94910787	6,44161738	447,39072525	0,00000000	0,00000000	447,39072525	22/08/2023
23/08/2023	440,94910787	440,94910787	6,75069713	447,69980500	6,75069713	25,93839032	415,01071755	23/08/2023
24/08/2023	415,01071755	415,01071755	0,30036815	415,31108570	0,00000000	0,00000000	415,31108570	24/08/2023
25/08/2023	415,01071755	415,01071755	0,60095377	415,61167132	0,00000000	0,00000000	415,61167132	25/08/2023
28/08/2023	415,01071755	415,01071755	0,90175686	415,91247441	0,00000000	0,00000000	415,91247441	28/08/2023
29/08/2023	415,01071755	415,01071755	1,20277783	416,21349538	0,00000000	0,00000000	416,21349538	29/08/2023
30/08/2023	415,01071755	415,01071755	1,50401627	416,51473382	0,00000000	0,00000000	416,51473382	30/08/2023
31/08/2023	415,01071755	415,01071755	1,80547300	416,81619055	0,00000000	0,00000000	416,81619055	31/08/2023
01/09/2023	415,01071755	415,01071755	2,10714802	417,11786557	0,00000000	0,00000000	417,11786557	01/09/2023
04/09/2023	415,01071755	415,01071755	2,40904134	417,41975889	0,00000000	0,00000000	417,41975889	04/09/2023
05/09/2023	415,01071755	415,01071755	2,71115296	417,72187051	0,00000000	0,00000000	417,72187051	05/09/2023
06/09/2023	415,01071755	415,01071755	3,01348329	418,02420084	0,00000000	0,00000000	418,02420084	06/09/2023
08/09/2023	415,01071755	415,01071755	3,31603233	418,32674988	0,00000000	0,00000000	418,32674988	08/09/2023
11/09/2023	415,01071755	415,01071755	3,61880090	418,62951845	0,00000000	0,00000000	418,62951845	11/09/2023
12/09/2023	415,01071755	415,01071755	3,92178819	418,93250574	0,00000000	0,00000000	418,93250574	12/09/2023
13/09/2023	415,01071755	415,01071755	4,22499461	419,23571216	0,00000000	0,00000000	419,23571216	13/09/2023
14/09/2023	415,01071755	415,01071755	4,52842057	419,53913812	0,00000000	0,00000000	419,53913812	14/09/2023
15/09/2023	415,01071755	415,01071755	4,83206648	419,84278403	0,00000000	0,00000000	419,84278403	15/09/2023
18/09/2023	415,01071755	415,01071755	5,13593193	420,14664948	0,00000000	0,00000000	420,14664948	18/09/2023
19/09/2023	415,01071755	415,01071755	5,44001692	420,45073447	0,00000000	0,00000000	420,45073447	19/09/2023
20/09/2023	415,01071755	415,01071755	5,74432270	420,75504025	0,00000000	0,00000000	420,75504025	20/09/2023
21/09/2023	415,01071755	415,01071755	6,04884802	421,05956557	0,00000000	0,00000000	421,05956557	21/09/2023
22/09/2023	415,01071755	415,01071755	6,35359412	421,36431167	6,35359412	25,93816984	389,07254771	22/09/2023
25/09/2023	389,07254771	389,07254771	0,28159514	389,35414285	0,00000000	0,00000000	389,35414285	25/09/2023
26/09/2023	389,07254771	389,07254771	0,56339416	389,63594187	0,00000000	0,00000000	389,63594187	26/09/2023
27/09/2023	389,07254771	389,07254771	0,84539706	389,91794477	0,00000000	0,00000000	389,91794477	27/09/2023
28/09/2023	389,07254771	389,07254771	1,12760422	390,20015193	0,00000000	0,00000000	390,20015193	28/09/2023
29/09/2023	389,07254771	389,07254771	1,41001525	390,48256296	0,00000000	0,00000000	390,48256296	29/09/2023
02/10/2023	389,07254771	389,07254771	1,69263093	390,76517864	0,00000000	0,00000000	390,76517864	02/10/2023
03/10/2023	389,07254771	389,07254771	1,97545127	391,04799898	0,00000000	0,00000000	391,04799898	03/10/2023
04/10/2023	389,07254771	389,07254771	2,25847626	391,33102397	0,00000000	0,00000000	391,33102397	04/10/2023
05/10/2023	389,07254771	389,07254771	2,54170590	391,61425361	0,00000000	0,00000000	391,61425361	05/10/2023
06/10/2023	389,07254771	389,07254771	2,82514058	391,89768829	0,00000000	0,00000000	391,89768829	06/10/2023
09/10/2023	389,07254771	389,07254771	3,10878031	392,18132802	0,00000000	0,00000000	392,18132802	09/10/2023
10/10/2023	389,07254771	389,07254771	3,39262585	392,46517356	0,00000000	0,00000000	392,46517356	10/10/2023
11/10/2023	389,07254771	389,07254771	3,67667643	392,74922414	0,00000000	0,00000000	392,74922414	11/10/2023
13/10/2023	389,07254771	389,07254771	3,96093245	393,03348016	0,00000000	0,00000000	393,03348016	13/10/2023
16/10/2023	389,07254771	389,07254771	4,24539428	393,31794199	0,00000000	0,00000000	393,31794199	16/10/2023
17/10/2023	389,07254771	389,07254771	4,53006232	393,60261003	0,00000000	0,00000000	393,60261003	17/10/2023
18/10/2023	389,07254771	389,07254771	4,81493618	393,88748389	0,00000000	0,00000000	393,88748389	18/10/2023
19/10/2023	389,07254771	389,07254771	5,10001586	394,17256357	0,00000000	0,00000000	394,17256357	19/10/2023
20/10/2023	389,07254771	389,07254771	5,38530253	394,45785024	0,00000000	0,00000000	394,45785024	20/10/2023
23/10/2023	389,07254771	389,07254771	5,67079502	394,74334273	0,00000000	0,00000000	394,74334273	23/10/2023
24/10/2023	389,07254771	389,07254771	5,95649449	395,02904220	5,95649449	25,93829953	363,13424818	24/10/2023
25/10/2023	363,13424818	363,13424818	0,29049868	363,42474686	0,00000000	0,00000000	363,42474686	25/10/2023
26/10/2023	363,13424818	363,13424818	0,58122940	363,71547758	0,00000000	0,00000000	363,71547758	26/10/2023
27/10/2023	363,13424818	363,13424818	0,87219326	364,00644144	0,00000000	0,00000000	364,00644144	27/10/2023
30/10/2023	363,13424818	363,13424818	1,16338953	364,29763771	0,00000000	0,00000000	364,29763771	30/10/2023
31/10/2023	363,13424818	363,13424818	1,45481892	364,58906710	0,00000000	0,00000000	364,58906710	31/10/2023
01/11/2023	363,13424818	363,13424818	1,74648109	364,88072927	0,00000000	0,00000000	364,88072927	01/11/2023
03/11/2023	363,13424818	363,13424818	2,03837675	365,17262493	0,00000000	0,00000000	365,17262493	03/11/2023
06/11/2023	363,13424818	363,13424818	2,33050627	365,46475445	0,00000000	0,00000000	365,46475445	06/11/2023
07/11/2023	363,13424818	363,13424818	2,62286892	365,75711710	0,00000000	0,00000000	365,75711710	07/11/2023
08/11/2023	363,13424818	363,13424818	2,91546579	366,04971397	0,00000000	0,00000000	366,04971397	08/11/2023
09/11/2023	363,13424818	363,13424818	3,20829689	366,34254507	0,00000000	0,00000000	366,34254507	09/11/2023
10/11/2023	363,13424818	363,13424818	3,50136184	366,63561002	0,00000000	0,00000000	366,63561002	10/11/2023
13/11/2023	363,13424818	363,13424818	3,79466174	366,92890992	0,00000000	0,00000000	366,92890992	13/11/2023
14/11/2023	363,13424818	363,13424818	4,08819586	367,22244404	0,00000000	0,00000000	367,22244404	14/11/2023
16/11/2023	363,13424818	363,13424818	4,38196493	367,51621311	0,00000000	0,00000000	367,51621311	16/11/2023
17/11/2023	363,13424818	363,13424818	4,67596895	367,81021713	0,00000000	0,00000000	367,81021713	17/11/2023
20/11/2023	363,13424818	363,13424818	4,97020828	368,10445646	0,00000000	0,00000000	368,10445646	20/11/2023
21/11/2023	363,13424818	363,13424818	5,26468292	368,39893110	0,00000000	0,00000000	368,39893110	21/11/2023
22/11/2023	363,13424818	363,13424818	5,55939287	368,69364105	5,55939287	25,93831621	337,19593197	22/11/2023
23/11/2023	337,19593197	337,19593197	0,23295180	337,42888377	0,00000000	0,00000000	337,42888377	23/11/2023
24/11/2023	337,19593197	337,19593197	0,46606479	337,66199676	0,00000000	0,00000000	337,66199676	24/11/2023
27/11/2023	337,19593197	337,19593197	0,69933896	337,89527093	0,00000000	0,00000000	337,89527093	27/11/2023
28/11/2023	337,19593197	337,19593197	0,93277397	338,12870594	0,00000000	0,00000000	338,12870594	28/11/2023
29/11/2023	337,19593197	337,19593197	1,16637017	338,36230214	0,00000000	0,00000000	338,36230214	29/11/2023
30/11/2023	337,19593197	337,19593197	1,40012821	338,59606018	0,00000000	0,00000000	338,59606018	30/11/2023
01/12/2023	337,19593197	337,19593197	1,63404743	338,82997940	0,00000000	0,00000000	338,82997940	01/12/2023
04/12/2023	337,19593197	337,19593197	1,86812818	339,06406015	0,00000000	0,00000000	339,06406015	04/12/2023
05/12/2023	337,19593197	337,19593197	2,10237077	339,29830274	0,00000000	0,00000000	339,29830274	05/12/2023
06/12/2023	337,19593197	337,19593197	2,33677522	339,53270719	0,00000000	0,00000000	339,53270719	06/12/2023
07/12/2023	337,19593197	337,19593197	2,57134153	339,76727350	0,00000000	0,00000000	339,76727350	07/12/2023
08/12/2023	337,19593197	337,19593197	2,80607002	340,00200199	0,00000000	0,00000000	340,00200199	08/12/2023
11/12/2023	337,19593197	337,19593197	3,04096037	340,23689234	0,00000000	0,00000000	340,23689234	11/12/2023
12/12/2023	337,19593197	337,19593197	3,27601325	340,47194522	0,00000000	0,00000000	340,47194522	12/12/2023
13/12/2023	337,19593197	337,19593197	3,51122832	340,70716029	0,00000000	0,00000000	340,70716029	13/12/2023
14/12/2023	337,19593197	337,19593197	3,74660625	340,94253822	0,00000000	0,00000000	340,94253822	14/12/2023
15/12/2023	337,19593197	337,19593197	3,98214638	341,17807835	0,00000000	0,00000000	341,17807835	15/12/2023
18/12/2023	337,19593197	337,19593197	4,21784937	341,41378134	0,00000000	0,00000000	341,41378134	18/12/2023
19/12/2023	337,19593197	337,19593197	4,45371522	341,64964719	0,00000000	0,00000000	341,64964719	19/12/2023
20/12/2023	337,19593197	337,19593197	4,68974428	341,88567625	0,00000000	0,00000000	341,88567625	20/12/2023
21/12/2023	337,19593197	337,19593197	4,92593621	342,12186818	0,00000000	0,00000000	342,12186818	21/12/2023
22/12/2023	337,19593197	337,19593197	5,16229100	342,35822297	5,16229100	25,93812267	311,25780930	22/12/2023
26/12/2023	311,25780930	311,25780930	0,22527595	311,48308525	0,00000000	0,00000000	311,48308525	26/12/2023
27/12/2023	311,25780930	311,25780930	0,45071500	311,70852430	0,00000000	0,00000000	311,70852430	27/12/2023
28/12/2023	311,25780930	311,25780930	0,67631715	311,93412645	0,00000000	0,00000000	311,93412645	28/12/2023
29/12/2023	311,25780930	311,25780930	0,90208271	312,15989201	0,00000000	0,00000000	312,15989201	29/12/2023
02/01/2024	311,25780930	311,25780930	1,12801137	312,38582067	0,00000000	0,00000000	312,38582067	02/01/2024
03/01/2024	311,25780930	311,25780930	1,35410375	312,61191305	0,00000000	0,00000000	312,61191305	03/01/2024
04/01/2024	311,25780930	311,25780930	1,58035985	312,83816915	0,00000000	0,00000000	312,83816915	04/01/2024
05/01/2024	311,25780930	311,25780930	1,80677968	313,06458898	0,00000000	0,00000000	313,06458898	05/01/2024
08/01/2024	311,25780930	311,25780930	2,03336322	313,29117252	0,00000000	0,00000000	313,29117252	08/01/2024
09/01/2024	311,25780930	311,25780930	2,26011080	313,51792010	0,00000000	0,00000000	313,51792010	09/01/2024
10/01/2024	311,25780930	311,25780930	2,48702241	313,74483171	0,00000000	0,00000000	313,74483171	10/01/2024
11/01/2024	311,25780930	311,25780930	2,71409868	313,97190798	0,00000000	0,00000000	313,97190798	11/01/2024
12/01/2024	311,25780930	311,25780930	2,94133898	314,19914828	0,00000000	0,00000000	314,19914828	12/01/2024
15/01/2024	311,25780930	311,25780930	3,16874363	314,42655293	0,00000000	0,00000000	314,42655293	15/01/2024
16/01/2024	311,25780930	311,25780930	3,39631293	314,65412223	0,00000000	0,00000000	314,65412223	16/01/2024
17/01/2024	311,25780930	311,25780930	3,62404719	314,88185649	0,00000000	0,00000000	314,88185649	17/01/2024
18/01/2024	311,25780930	311,25780930	3,85194611	315,10975541	0,00000000	0,00000000	315,10975541	18/01/2024
19/01/2024	311,25780930	311,25780930	4,08000969	315,33781899	0,00000000	0,00000000	315,33781899	19/01/2024
22/01/2024	311,25780930	311,25780930	4,30823886	315,56604816	0,00000000	0,00000000	315,56604816	22/01/2024
23/01/2024	311,25780930	311,25780930	4,53663268	315,79444198	0,00000000	0,00000000	315,79444198	23/01/2024
24/01/2024	311,25780930	311,25780930	4,76519209	316,02300139	4,76519209	25,93804702	285,31976228	24/01/2024
25/01/2024	285,31976228	285,31976228	0,22824896	285,54801124	0,00000000	0,00000000	285,54801124	25/01/2024
26/01/2024	285,31976228	285,31976228	0,45668024	285,77644252	0,00000000	0,00000000	285,77644252	26/01/2024
29/01/2024	285,31976228	285,31976228	0,68529470	286,00505698	0,00000000	0,00000000	286,00505698	29/01/2024
30/01/2024	285,31976228	285,31976228	0,91409176	286,23385404	0,00000000	0,00000000	286,23385404	30/01/2024
31/01/2024	285,31976228	285,31976228	1,14307199	286,46283427	0,00000000	0,00000000	286,46283427	31/01/2024
01/02/2024	285,31976228	285,31976228	1,37223512	286,69199740	0,00000000	0,00000000	286,69199740	01/02/2024
02/02/2024	285,31976228	285,31976228	1,60158171	286,92134399	0,00000000	0,00000000	286,92134399	02/02/2024
05/02/2024	285,31976228	285,31976228	1,83111204	287,15087432	0,00000000	0,00000000	287,15087432	05/02/2024
06/02/2024	285,31976228	285,31976228	2,06082555	287,38058783	0,00000000	0,00000000	287,38058783	06/02/2024
07/02/2024	285,31976228	285,31976228	2,29072309	287,61048537	0,00000000	0,00000000	287,61048537	07/02/2024
08/02/2024	285,31976228	285,31976228	2,52080466	287,84056694	0,00000000	0,00000000	287,84056694	08/02/2024
09/02/2024	285,31976228	285,31976228	2,75106998	288,07083226	0,00000000	0,00000000	288,07083226	09/02/2024
14/02/2024	285,31976228	285,31976228	2,98151990	288,30128218	0,00000000	0,00000000	288,30128218	14/02/2024
15/02/2024	285,31976228	285,31976228	3,21215385	288,53191613	0,00000000	0,00000000	288,53191613	15/02/2024
16/02/2024	285,31976228	285,31976228	3,44297240	288,76273468	0,00000000	0,00000000	288,76273468	16/02/2024
19/02/2024	285,31976228	285,31976228	3,67397555	288,99373783	0,00000000	0,00000000	288,99373783	19/02/2024
20/02/2024	285,31976228	285,31976228	3,90516359	289,22492587	0,00000000	0,00000000	289,22492587	20/02/2024
21/02/2024	285,31976228	285,31976228	4,13653652	289,45629880	0,00000000	0,00000000	289,45629880	21/02/2024
22/02/2024	285,31976228	285,31976228	4,36809434	289,68785662	4,36809434	25,93813426	259,38162802	22/02/2024
23/02/2024	259,38162802	259,38162802	0,18773004	259,56935806	0,00000000	0,00000000	259,56935806	23/02/2024
26/02/2024	259,38162802	259,38162802	0,37559601	259,75722403	0,00000000	0,00000000	259,75722403	26/02/2024
27/02/2024	259,38162802	259,38162802	0,56359788	259,94522590	0,00000000	0,00000000	259,94522590	27/02/2024
28/02/2024	259,38162802	259,38162802	0,75173594	260,13336396	0,00000000	0,00000000	260,13336396	28/02/2024
29/02/2024	259,38162802	259,38162802	0,94000991	260,32163793	0,00000000	0,00000000	260,32163793	29/02/2024
01/03/2024	259,38162802	259,38162802	1,12842031	260,51004833	0,00000000	0,00000000	260,51004833	01/03/2024
04/03/2024	259,38162802	259,38162802	1,31696715	260,69859517	0,00000000	0,00000000	260,69859517	04/03/2024
05/03/2024	259,38162802	259,38162802	1,50565043	260,88727845	0,00000000	0,00000000	260,88727845	05/03/2024
06/03/2024	259,38162802	259,38162802	1,69447014	261,07609816	0,00000000	0,00000000	261,07609816	06/03/2024
07/03/2024	259,38162802	259,38162802	1,88342654	261,26505456	0,00000000	0,00000000	261,26505456	07/03/2024
08/03/2024	259,38162802	259,38162802	2,07251964	261,45414766	0,00000000	0,00000000	261,45414766	08/03/2024
11/03/2024	259,38162802	259,38162802	2,26174995	261,64337797	0,00000000	0,00000000	261,64337797	11/03/2024
12/03/2024	259,38162802	259,38162802	2,45111695	261,83274497	0,00000000	0,00000000	261,83274497	12/03/2024
13/03/2024	259,38162802	259,38162802	2,64062091	262,02224893	0,00000000	0,00000000	262,02224893	13/03/2024
14/03/2024	259,38162802	259,38162802	2,83026208	262,21189010	0,00000000	0,00000000	262,21189010	14/03/2024
15/03/2024	259,38162802	259,38162802	3,02004073	262,40166875	0,00000000	0,00000000	262,40166875	15/03/2024
18/03/2024	259,38162802	259,38162802	3,20995658	262,59158460	0,00000000	0,00000000	262,59158460	18/03/2024
19/03/2024	259,38162802	259,38162802	3,40000965	262,78163767	0,00000000	0,00000000	262,78163767	19/03/2024
20/03/2024	259,38162802	259,38162802	3,59020071	262,97182873	0,00000000	0,00000000	262,97182873	20/03/2024
21/03/2024	259,38162802	259,38162802	3,78052898	263,16215700	0,00000000	0,00000000	263,16215700	21/03/2024
22/03/2024	259,38162802	259,38162802	3,97099525	263,35262327	3,97099525	25,93816280	233,44346522	22/03/2024
25/03/2024	233,44346522	233,44346522	0,16127441	233,60473963	0,00000000	0,00000000	233,60473963	25/03/2024
26/03/2024	233,44346522	233,44346522	0,32266042	233,76612564	0,00000000	0,00000000	233,76612564	26/03/2024
27/03/2024	233,44346522	233,44346522	0,48415801	233,92762323	0,00000000	0,00000000	233,92762323	27/03/2024
28/03/2024	233,44346522	233,44346522	0,64576695	234,08923217	0,00000000	0,00000000	234,08923217	28/03/2024
01/04/2024	233,44346522	233,44346522	0,80748748	234,25095270	0,00000000	0,00000000	234,25095270	01/04/2024
02/04/2024	233,44346522	233,44346522	0,96932006	234,41278528	0,00000000	0,00000000	234,41278528	02/04/2024
03/04/2024	233,44346522	233,44346522	1,13126423	234,57472945	0,00000000	0,00000000	234,57472945	03/04/2024
04/04/2024	233,44346522	233,44346522	1,29332021	234,73678543	0,00000000	0,00000000	234,73678543	04/04/2024
05/04/2024	233,44346522	233,44346522	1,45548825	234,89895347	0,00000000	0,00000000	234,89895347	05/04/2024
08/04/2024	233,44346522	233,44346522	1,61776834	235,06123356	0,00000000	0,00000000	235,06123356	08/04/2024
09/04/2024	233,44346522	233,44346522	1,78016049	235,22362571	0,00000000	0,00000000	235,22362571	09/04/2024
10/04/2024	233,44346522	233,44346522	1,94266492	235,38613014	0,00000000	0,00000000	235,38613014	10/04/2024
11/04/2024	233,44346522	233,44346522	2,10528141	235,54874663	0,00000000	0,00000000	235,54874663	11/04/2024
12/04/2024	233,44346522	233,44346522	2,26801041	235,71147563	0,00000000	0,00000000	235,71147563	12/04/2024
15/04/2024	233,44346522	233,44346522	2,43085170	235,87431692	0,00000000	0,00000000	235,87431692	15/04/2024
16/04/2024	233,44346522	233,44346522	2,59380574	236,03727096	0,00000000	0,00000000	236,03727096	16/04/2024
17/04/2024	233,44346522	233,44346522	2,75687207	236,20033729	0,00000000	0,00000000	236,20033729	17/04/2024
18/04/2024	233,44346522	233,44346522	2,92005116	236,36351638	0,00000000	0,00000000	236,36351638	18/04/2024
19/04/2024	233,44346522	233,44346522	3,08334299	236,52680821	0,00000000	0,00000000	236,52680821	19/04/2024
22/04/2024	233,44346522	233,44346522	3,24674782	236,69021304	0,00000000	0,00000000	236,69021304	22/04/2024
23/04/2024	233,44346522	233,44346522	3,41026539	236,85373061	0,00000000	0,00000000	236,85373061	23/04/2024
24/04/2024	233,44346522	233,44346522	3,57389572	237,01736094	3,57389572	25,93813686	207,50532836	24/04/2024
25/04/2024	207,50532836	207,50532836	0,16599928	207,67132764	0,00000000	0,00000000	207,67132764	25/04/2024
26/04/2024	207,50532836	207,50532836	0,33213116	207,83745952	0,00000000	0,00000000	207,83745952	26/04/2024
29/04/2024	207,50532836	207,50532836	0,49839625	208,00372461	0,00000000	0,00000000	208,00372461	29/04/2024
30/04/2024	207,50532836	207,50532836	0,66479415	208,17012251	0,00000000	0,00000000	208,17012251	30/04/2024
02/05/2024	207,50532836	207,50532836	0,83132527	208,33665363	0,00000000	0,00000000	208,33665363	02/05/2024
03/05/2024	207,50532836	207,50532836	0,99798940	208,50331776	0,00000000	0,00000000	208,50331776	03/05/2024
06/05/2024	207,50532836	207,50532836	1,16478696	208,67011532	0,00000000	0,00000000	208,67011532	06/05/2024
07/05/2024	207,50532836	207,50532836	1,33171815	208,83704651	0,00000000	0,00000000	208,83704651	07/05/2024
08/05/2024	207,50532836	207,50532836	1,49878255	209,00411091	0,00000000	0,00000000	209,00411091	08/05/2024
09/05/2024	207,50532836	207,50532836	1,66598080	209,17130916	0,00000000	0,00000000	209,17130916	09/05/2024
10/05/2024	207,50532836	207,50532836	1,83331289	209,33864125	0,00000000	0,00000000	209,33864125	10/05/2024
13/05/2024	207,50532836	207,50532836	2,00077861	209,50610697	0,00000000	0,00000000	209,50610697	13/05/2024
14/05/2024	207,50532836	207,50532836	2,16837859	209,67370695	0,00000000	0,00000000	209,67370695	14/05/2024
15/05/2024	207,50532836	207,50532836	2,33611241	209,84144077	0,00000000	0,00000000	209,84144077	15/05/2024
16/05/2024	207,50532836	207,50532836	2,50398049	210,00930885	0,00000000	0,00000000	210,00930885	16/05/2024
17/05/2024	207,50532836	207,50532836	2,67198282	210,17731118	0,00000000	0,00000000	210,17731118	17/05/2024
20/05/2024	207,50532836	207,50532836	2,84011961	210,34544797	0,00000000	0,00000000	210,34544797	20/05/2024
21/05/2024	207,50532836	207,50532836	3,00839087	210,51371923	0,00000000	0,00000000	210,51371923	21/05/2024
22/05/2024	207,50532836	207,50532836	3,17679659	210,68212495	3,17679659	25,93816604	181,56716232	22/05/2024
23/05/2024	181,56716232	181,56716232	0,12543567	181,69259799	0,00000000	0,00000000	181,69259799	23/05/2024
24/05/2024	181,56716232	181,56716232	0,25095813	181,81812045	0,00000000	0,00000000	181,81812045	24/05/2024
27/05/2024	181,56716232	181,56716232	0,37656738	181,94372970	0,00000000	0,00000000	181,94372970	27/05/2024
28/05/2024	181,56716232	181,56716232	0,50226324	182,06942556	0,00000000	0,00000000	182,06942556	28/05/2024
29/05/2024	181,56716232	181,56716232	0,62804589	182,19520821	0,00000000	0,00000000	182,19520821	29/05/2024
31/05/2024	181,56716232	181,56716232	0,75391569	182,32107801	0,00000000	0,00000000	182,32107801	31/05/2024
03/06/2024	181,56716232	181,56716232	0,87987228	182,44703460	0,00000000	0,00000000	182,44703460	03/06/2024
04/06/2024	181,56716232	181,56716232	1,00591585	182,57307817	0,00000000	0,00000000	182,57307817	04/06/2024
05/06/2024	181,56716232	181,56716232	1,13204656	182,69920888	0,00000000	0,00000000	182,69920888	05/06/2024
06/06/2024	181,56716232	181,56716232	1,25826442	182,82542674	0,00000000	0,00000000	182,82542674	06/06/2024
07/06/2024	181,56716232	181,56716232	1,38456944	182,95173176	0,00000000	0,00000000	182,95173176	07/06/2024
10/06/2024	181,56716232	181,56716232	1,51096179	183,07812411	0,00000000	0,00000000	183,07812411	10/06/2024
11/06/2024	181,56716232	181,56716232	1,63744130	183,20460362	0,00000000	0,00000000	183,20460362	11/06/2024
12/06/2024	181,56716232	181,56716232	1,76400832	183,33117064	0,00000000	0,00000000	183,33117064	12/06/2024
13/06/2024	181,56716232	181,56716232	1,89066267	183,45782499	0,00000000	0,00000000	183,45782499	13/06/2024
14/06/2024	181,56716232	181,56716232	2,01740472	183,58456704	0,00000000	0,00000000	183,58456704	14/06/2024
17/06/2024	181,56716232	181,56716232	2,14423410	183,71139642	0,00000000	0,00000000	183,71139642	17/06/2024
18/06/2024	181,56716232	181,56716232	2,27115118	183,83831350	0,00000000	0,00000000	183,83831350	18/06/2024
19/06/2024	181,56716232	181,56716232	2,39815596	183,96531828	0,00000000	0,00000000	183,96531828	19/06/2024
20/06/2024	181,56716232	181,56716232	2,52524862	184,09241094	0,00000000	0,00000000	184,09241094	20/06/2024
21/06/2024	181,56716232	181,56716232	2,65242897	184,21959129	0,00000000	0,00000000	184,21959129	21/06/2024
24/06/2024	181,56716232	181,56716232	2,77969702	184,34685934	2,77969702	25,93814010	155,62902222	24/06/2024
25/06/2024	155,62902222	155,62902222	0,10751630	155,73653852	0,00000000	0,00000000	155,73653852	25/06/2024
26/06/2024	155,62902222	155,62902222	0,21510701	155,84412923	0,00000000	0,00000000	155,84412923	26/06/2024
27/06/2024	155,62902222	155,62902222	0,32277210	155,95179432	0,00000000	0,00000000	155,95179432	27/06/2024
28/06/2024	155,62902222	155,62902222	0,43051142	156,05953364	0,00000000	0,00000000	156,05953364	28/06/2024
01/07/2024	155,62902222	155,62902222	0,53832514	156,16734736	0,00000000	0,00000000	156,16734736	01/07/2024
02/07/2024	155,62902222	155,62902222	0,64621356	156,27523578	0,00000000	0,00000000	156,27523578	02/07/2024
03/07/2024	155,62902222	155,62902222	0,75417637	156,38319859	0,00000000	0,00000000	156,38319859	03/07/2024
04/07/2024	155,62902222	155,62902222	0,86221373	156,49123595	0,00000000	0,00000000	156,49123595	04/07/2024
05/07/2024	155,62902222	155,62902222	0,97032578	156,59934800	0,00000000	0,00000000	156,59934800	05/07/2024
08/07/2024	155,62902222	155,62902222	1,07851254	156,70753476	0,00000000	0,00000000	156,70753476	08/07/2024
09/07/2024	155,62902222	155,62902222	1,18677400	156,81579622	0,00000000	0,00000000	156,81579622	09/07/2024
10/07/2024	155,62902222	155,62902222	1,29511032	156,92413254	0,00000000	0,00000000	156,92413254	10/07/2024
11/07/2024	155,62902222	155,62902222	1,40352135	157,03254357	0,00000000	0,00000000	157,03254357	11/07/2024
12/07/2024	155,62902222	155,62902222	1,51200738	157,14102960	0,00000000	0,00000000	157,14102960	12/07/2024
15/07/2024	155,62902222	155,62902222	1,62056827	157,24959049	0,00000000	0,00000000	157,24959049	15/07/2024
16/07/2024	155,62902222	155,62902222	1,72920433	157,35822655	0,00000000	0,00000000	157,35822655	16/07/2024
17/07/2024	155,62902222	155,62902222	1,83791525	157,46693747	0,00000000	0,00000000	157,46693747	17/07/2024
18/07/2024	155,62902222	155,62902222	1,94670134	157,57572356	0,00000000	0,00000000	157,57572356	18/07/2024
19/07/2024	155,62902222	155,62902222	2,05556259	157,68458481	0,00000000	0,00000000	157,68458481	19/07/2024
22/07/2024	155,62902222	155,62902222	2,16449917	157,79352139	0,00000000	0,00000000	157,79352139	22/07/2024
23/07/2024	155,62902222	155,62902222	2,27351092	157,90253314	0,00000000	0,00000000	157,90253314	23/07/2024
24/07/2024	155,62902222	155,62902222	2,38259784	158,01162006	2,38259784	25,93822224	129,69079998	24/07/2024
25/07/2024	129,69079998	129,69079998	0,09386501	129,78466499	0,00000000	0,00000000	129,78466499	25/07/2024
26/07/2024	129,69079998	129,69079998	0,18779798	129,87859796	0,00000000	0,00000000	129,87859796	26/07/2024
29/07/2024	129,69079998	129,69079998	0,28179891	129,97259889	0,00000000	0,00000000	129,97259889	29/07/2024
30/07/2024	129,69079998	129,69079998	0,37586793	130,06666791	0,00000000	0,00000000	130,06666791	30/07/2024
31/07/2024	129,69079998	129,69079998	0,47000490	130,16080488	0,00000000	0,00000000	130,16080488	31/07/2024
01/08/2024	129,69079998	129,69079998	0,56421009	130,25501007	0,00000000	0,00000000	130,25501007	01/08/2024
02/08/2024	129,69079998	129,69079998	0,65848350	130,34928348	0,00000000	0,00000000	130,34928348	02/08/2024
05/08/2024	129,69079998	129,69079998	0,75282513	130,44362511	0,00000000	0,00000000	130,44362511	05/08/2024
06/08/2024	129,69079998	129,69079998	0,84723497	130,53803495	0,00000000	0,00000000	130,53803495	06/08/2024
07/08/2024	129,69079998	129,69079998	0,94171317	130,63251315	0,00000000	0,00000000	130,63251315	07/08/2024
08/08/2024	129,69079998	129,69079998	1,03625970	130,72705968	0,00000000	0,00000000	130,72705968	08/08/2024
09/08/2024	129,69079998	129,69079998	1,13087485	130,82167483	0,00000000	0,00000000	130,82167483	09/08/2024
12/08/2024	129,69079998	129,69079998	1,22555834	130,91635832	0,00000000	0,00000000	130,91635832	12/08/2024
13/08/2024	129,69079998	129,69079998	1,32031031	131,01111029	0,00000000	0,00000000	131,01111029	13/08/2024
14/08/2024	129,69079998	129,69079998	1,41513089	131,10593087	0,00000000	0,00000000	131,10593087	14/08/2024
15/08/2024	129,69079998	129,69079998	1,51002020	131,20082018	0,00000000	0,00000000	131,20082018	15/08/2024
16/08/2024	129,69079998	129,69079998	1,60497811	131,29577809	0,00000000	0,00000000	131,29577809	16/08/2024
19/08/2024	129,69079998	129,69079998	1,70000464	131,39080462	0,00000000	0,00000000	131,39080462	19/08/2024
20/08/2024	129,69079998	129,69079998	1,79510016	131,48590014	0,00000000	0,00000000	131,48590014	20/08/2024
21/08/2024	129,69079998	129,69079998	1,89026428	131,58106426	0,00000000	0,00000000	131,58106426	21/08/2024
22/08/2024	129,69079998	129,69079998	1,98549741	131,67629739	1,98549741	25,93815999	103,75263999	22/08/2024
23/08/2024	103,75263999	103,75263999	0,06856015	103,82120014	0,00000000	0,00000000	103,82120014	23/08/2024
26/08/2024	103,75263999	103,75263999	0,13716555	103,88980554	0,00000000	0,00000000	103,88980554	26/08/2024
27/08/2024	103,75263999	103,75263999	0,20581629	103,95845628	0,00000000	0,00000000	103,95845628	27/08/2024
28/08/2024	103,75263999	103,75263999	0,27451236	104,02715235	0,00000000	0,00000000	104,02715235	28/08/2024
29/08/2024	103,75263999	103,75263999	0,34325388	104,09589387	0,00000000	0,00000000	104,09589387	29/08/2024
30/08/2024	103,75263999	103,75263999	0,41204084	104,16468083	0,00000000	0,00000000	104,16468083	30/08/2024
02/09/2024	103,75263999	103,75263999	0,48087325	104,23351324	0,00000000	0,00000000	104,23351324	02/09/2024
03/09/2024	103,75263999	103,75263999	0,54975110	104,30239109	0,00000000	0,00000000	104,30239109	03/09/2024
04/09/2024	103,75263999	103,75263999	0,61867450	104,37131449	0,00000000	0,00000000	104,37131449	04/09/2024
05/09/2024	103,75263999	103,75263999	0,68764344	104,44028343	0,00000000	0,00000000	104,44028343	05/09/2024
06/09/2024	103,75263999	103,75263999	0,75665793	104,50929792	0,00000000	0,00000000	104,50929792	06/09/2024
09/09/2024	103,75263999	103,75263999	0,82571808	104,57835807	0,00000000	0,00000000	104,57835807	09/09/2024
10/09/2024	103,75263999	103,75263999	0,89482387	104,64746386	0,00000000	0,00000000	104,64746386	10/09/2024
11/09/2024	103,75263999	103,75263999	0,96397532	104,71661531	0,00000000	0,00000000	104,71661531	11/09/2024
12/09/2024	103,75263999	103,75263999	1,03317242	104,78581241	0,00000000	0,00000000	104,78581241	12/09/2024
13/09/2024	103,75263999	103,75263999	1,10241527	104,85505526	0,00000000	0,00000000	104,85505526	13/09/2024
16/09/2024	103,75263999	103,75263999	1,17170387	104,92434386	0,00000000	0,00000000	104,92434386	16/09/2024
17/09/2024	103,75263999	103,75263999	1,24103824	104,99367823	0,00000000	0,00000000	104,99367823	17/09/2024
18/09/2024	103,75263999	103,75263999	1,31041835	105,06305834	0,00000000	0,00000000	105,06305834	18/09/2024
19/09/2024	103,75263999	103,75263999	1,37984443	105,13248442	0,00000000	0,00000000	105,13248442	19/09/2024
20/09/2024	103,75263999	103,75263999	1,44931637	105,20195636	0,00000000	0,00000000	105,20195636	20/09/2024
23/09/2024	103,75263999	103,75263999	1,51883417	105,27147416	0,00000000	0,00000000	105,27147416	23/09/2024
24/09/2024	103,75263999	103,75263999	1,58839792	105,34103791	1,58839792	25,93815999	77,81448000	24/09/2024
25/09/2024	77,81448000	77,81448000	0,05631900	77,87079900	0,00000000	0,00000000	77,87079900	25/09/2024
26/09/2024	77,81448000	77,81448000	0,11267879	77,92715879	0,00000000	0,00000000	77,92715879	26/09/2024
27/09/2024	77,81448000	77,81448000	0,16907934	77,98355934	0,00000000	0,00000000	77,98355934	27/09/2024
30/09/2024	77,81448000	77,81448000	0,22552075	78,04000075	0,00000000	0,00000000	78,04000075	30/09/2024
01/10/2024	77,81448000	77,81448000	0,28200294	78,09648294	0,00000000	0,00000000	78,09648294	01/10/2024
02/10/2024	77,81448000	77,81448000	0,33852605	78,15300605	0,00000000	0,00000000	78,15300605	02/10/2024
03/10/2024	77,81448000	77,81448000	0,39509010	78,20957010	0,00000000	0,00000000	78,20957010	03/10/2024
04/10/2024	77,81448000	77,81448000	0,45169508	78,26617508	0,00000000	0,00000000	78,26617508	04/10/2024
07/10/2024	77,81448000	77,81448000	0,50834098	78,32282098	0,00000000	0,00000000	78,32282098	07/10/2024
08/10/2024	77,81448000	77,81448000	0,56502790	78,37950790	0,00000000	0,00000000	78,37950790	08/10/2024
09/10/2024	77,81448000	77,81448000	0,62175582	78,43623582	0,00000000	0,00000000	78,43623582	09/10/2024
10/10/2024	77,81448000	77,81448000	0,67852491	78,49300491	0,00000000	0,00000000	78,49300491	10/10/2024
11/10/2024	77,81448000	77,81448000	0,73533500	78,54981500	0,00000000	0,00000000	78,54981500	11/10/2024
14/10/2024	77,81448000	77,81448000	0,79218618	78,60666618	0,00000000	0,00000000	78,60666618	14/10/2024
15/10/2024	77,81448000	77,81448000	0,84907853	78,66355853	0,00000000	0,00000000	78,66355853	15/10/2024
16/10/2024	77,81448000	77,81448000	0,90601212	78,72049212	0,00000000	0,00000000	78,72049212	16/10/2024
17/10/2024	77,81448000	77,81448000	0,96298687	78,77746687	0,00000000	0,00000000	78,77746687	17/10/2024
18/10/2024	77,81448000	77,81448000	1,02000278	78,83448278	0,00000000	0,00000000	78,83448278	18/10/2024
21/10/2024	77,81448000	77,81448000	1,07706009	78,89154009	0,00000000	0,00000000	78,89154009	21/10/2024
22/10/2024	77,81448000	77,81448000	1,13415857	78,94863857	0,00000000	0,00000000	78,94863857	22/10/2024
23/10/2024	77,81448000	77,81448000	1,19129844	79,00577844	1,19129844	25,93813406	51,87634594	23/10/2024
24/10/2024	51,87634594	51,87634594	0,03754602	51,91389196	0,00000000	0,00000000	51,91389196	24/10/2024
25/10/2024	51,87634594	51,87634594	0,07511923	51,95146517	0,00000000	0,00000000	51,95146517	25/10/2024
28/10/2024	51,87634594	51,87634594	0,11271962	51,98906556	0,00000000	0,00000000	51,98906556	28/10/2024
29/10/2024	51,87634594	51,87634594	0,15034724	52,02669318	0,00000000	0,00000000	52,02669318	29/10/2024
30/10/2024	51,87634594	51,87634594	0,18800205	52,06434799	0,00000000	0,00000000	52,06434799	30/10/2024
31/10/2024	51,87634594	51,87634594	0,22568415	52,10203009	0,00000000	0,00000000	52,10203009	31/10/2024
01/11/2024	51,87634594	51,87634594	0,26339353	52,13973947	0,00000000	0,00000000	52,13973947	01/11/2024
04/11/2024	51,87634594	51,87634594	0,30113020	52,17747614	0,00000000	0,00000000	52,17747614	04/11/2024
05/11/2024	51,87634594	51,87634594	0,33889416	52,21524010	0,00000000	0,00000000	52,21524010	05/11/2024
06/11/2024	51,87634594	51,87634594	0,37668545	52,25303139	0,00000000	0,00000000	52,25303139	06/11/2024
07/11/2024	51,87634594	51,87634594	0,41450409	52,29085003	0,00000000	0,00000000	52,29085003	07/11/2024
08/11/2024	51,87634594	51,87634594	0,45235016	52,32869610	0,00000000	0,00000000	52,32869610	08/11/2024
11/11/2024	51,87634594	51,87634594	0,49022358	52,36656952	0,00000000	0,00000000	52,36656952	11/11/2024
12/11/2024	51,87634594	51,87634594	0,52812439	52,40447033	0,00000000	0,00000000	52,40447033	12/11/2024
13/11/2024	51,87634594	51,87634594	0,56605263	52,44239857	0,00000000	0,00000000	52,44239857	13/11/2024
14/11/2024	51,87634594	51,87634594	0,60400838	52,48035432	0,00000000	0,00000000	52,48035432	14/11/2024
18/11/2024	51,87634594	51,87634594	0,64199156	52,51833750	0,00000000	0,00000000	52,51833750	18/11/2024
19/11/2024	51,87634594	51,87634594	0,68000219	52,55634813	0,00000000	0,00000000	52,55634813	19/11/2024
20/11/2024	51,87634594	51,87634594	0,71804042	52,59438636	0,00000000	0,00000000	52,59438636	20/11/2024
21/11/2024	51,87634594	51,87634594	0,75610609	52,63245203	0,00000000	0,00000000	52,63245203	21/11/2024
22/11/2024	51,87634594	51,87634594	0,79419936	52,67054530	0,79419936	25,93817296	25,93817298	22/11/2024
25/11/2024	25,93817298	25,93817298	0,01791938	25,95609236	0,00000000	0,00000000	25,95609236	25/11/2024
26/11/2024	25,93817298	25,93817298	0,03585117	25,97402415	0,00000000	0,00000000	25,97402415	26/11/2024
27/11/2024	25,93817298	25,93817298	0,05379535	25,99196833	0,00000000	0,00000000	25,99196833	27/11/2024
28/11/2024	25,93817298	25,93817298	0,07175191	26,00992489	0,00000000	0,00000000	26,00992489	28/11/2024
29/11/2024	25,93817298	25,93817298	0,08972086	26,02789384	0,00000000	0,00000000	26,02789384	29/11/2024
02/12/2024	25,93817298	25,93817298	0,10770227	26,04587525	0,00000000	0,00000000	26,04587525	02/12/2024
03/12/2024	25,93817298	25,93817298	0,12569607	26,06386905	0,00000000	0,00000000	26,06386905	03/12/2024
04/12/2024	25,93817298	25,93817298	0,14370230	26,08187528	0,00000000	0,00000000	26,08187528	04/12/2024
05/12/2024	25,93817298	25,93817298	0,16172098	26,09989396	0,00000000	0,00000000	26,09989396	05/12/2024
06/12/2024	25,93817298	25,93817298	0,17975210	26,11792508	0,00000000	0,00000000	26,11792508	06/12/2024
09/12/2024	25,93817298	25,93817298	0,19779568	26,13596866	0,00000000	0,00000000	26,13596866	09/12/2024
10/12/2024	25,93817298	25,93817298	0,21585174	26,15402472	0,00000000	0,00000000	26,15402472	10/12/2024
11/12/2024	25,93817298	25,93817298	0,23392024	26,17209322	0,00000000	0,00000000	26,17209322	11/12/2024
12/12/2024	25,93817298	25,93817298	0,25200125	26,19017423	0,00000000	0,00000000	26,19017423	12/12/2024
13/12/2024	25,93817298	25,93817298	0,27009473	26,20826771	0,00000000	0,00000000	26,20826771	13/12/2024
16/12/2024	25,93817298	25,93817298	0,28820075	26,22637373	0,00000000	0,00000000	26,22637373	16/12/2024
17/12/2024	25,93817298	25,93817298	0,30631924	26,24449222	0,00000000	0,00000000	26,24449222	17/12/2024
18/12/2024	25,93817298	25,93817298	0,32445025	26,26262323	0,00000000	0,00000000	26,26262323	18/12/2024
19/12/2024	25,93817298	25,93817298	0,34259380	26,28076678	0,00000000	0,00000000	26,28076678	19/12/2024
20/12/2024	25,93817298	25,93817298	0,36074989	26,29892287	0,00000000	0,00000000	26,29892287	20/12/2024
23/12/2024	25,93817298	25,93817298	0,37891852	26,31709150	0,00000000	0,00000000	26,31709150	23/12/2024
24/12/2024	25,93817298	25,93817298	0,39709968	26,33527266	0,39709968	25,93817297	0,00000001	24/12/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password