1860000144 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
09/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/11/2021
10/11/2021	1.000,00000000	1.000,40079000	0,16936885	1.000,57015885	0,00000000	0,00000000	1.000,57015885	10/11/2021
11/11/2021	1.000,00000000	1.000,80173999	0,33890349	1.001,14064348	0,00000000	0,00000000	1.001,14064348	11/11/2021
12/11/2021	1.000,00000000	1.001,20285000	0,50860103	1.001,71145103	0,00000000	0,00000000	1.001,71145103	12/11/2021
13/11/2021	1.000,00000000	1.001,60413000	0,67846460	1.002,28259460	0,00000000	0,00000000	1.002,28259460	13/11/2021
14/11/2021	1.000,00000000	1.002,00555999	0,84849229	1.002,85405228	0,00000000	0,00000000	1.002,85405228	14/11/2021
15/11/2021	1.000,00000000	1.002,40715999	1,01868524	1.003,42584523	0,00000000	0,00000000	1.003,42584523	15/11/2021
16/11/2021	1.000,00000000	1.002,80892000	1,18904257	1.003,99796257	0,00000000	0,00000000	1.003,99796257	16/11/2021
17/11/2021	1.000,00000000	1.003,21083999	1,35956537	1.004,57040536	0,00000000	0,00000000	1.004,57040536	17/11/2021
18/11/2021	1.000,00000000	1.003,61290999	1,53025376	1.005,14316375	0,00000000	0,00000000	1.005,14316375	18/11/2021
19/11/2021	1.000,00000000	1.004,01516000	1,70110790	1.005,71626790	0,00000000	0,00000000	1.005,71626790	19/11/2021
20/11/2021	1.000,00000000	1.004,41756000	1,87212685	1.006,28968685	0,00000000	0,00000000	1.006,28968685	20/11/2021
21/11/2021	1.000,00000000	1.004,82011999	2,04331176	1.006,86343175	0,00000000	0,00000000	1.006,86343175	21/11/2021
22/11/2021	1.000,00000000	1.005,22284000	2,21466273	1.007,43750273	2,21466273	0,00000000	1.005,22284000	22/11/2021
23/11/2021	1.000,00000000	1.005,53972644	0,17591414	1.005,71564058	0,00000000	0,00000000	1.005,71564058	23/11/2021
24/11/2021	1.000,00000000	1.005,85671341	0,35197038	1.006,20868379	0,00000000	0,00000000	1.006,20868379	24/11/2021
25/11/2021	1.000,00000000	1.006,17381096	0,52816880	1.006,70197976	0,00000000	0,00000000	1.006,70197976	25/11/2021
26/11/2021	1.000,00000000	1.006,49099897	0,70450847	1.007,19550744	0,00000000	0,00000000	1.007,19550744	26/11/2021
27/11/2021	1.000,00000000	1.006,80828751	0,88099047	1.007,68927798	0,00000000	0,00000000	1.007,68927798	27/11/2021
28/11/2021	1.000,00000000	1.007,12567657	1,05761389	1.008,18329046	0,00000000	0,00000000	1.008,18329046	28/11/2021
29/11/2021	1.000,00000000	1.007,44316615	1,23437981	1.008,67754596	0,00000000	0,00000000	1.008,67754596	29/11/2021
30/11/2021	1.000,00000000	1.007,76075626	1,41128831	1.009,17204457	0,00000000	0,00000000	1.009,17204457	30/11/2021
01/12/2021	1.000,00000000	1.008,07845693	1,58833849	1.009,66679542	0,00000000	0,00000000	1.009,66679542	01/12/2021
02/12/2021	1.000,00000000	1.008,39624808	1,76553141	1.010,16177949	0,00000000	0,00000000	1.010,16177949	02/12/2021
03/12/2021	1.000,00000000	1.008,71412970	1,94286612	1.010,65699582	0,00000000	0,00000000	1.010,65699582	03/12/2021
04/12/2021	1.000,00000000	1.009,03212189	2,12034478	1.011,15246667	0,00000000	0,00000000	1.011,15246667	04/12/2021
05/12/2021	1.000,00000000	1.009,35021461	2,29796542	1.011,64818003	0,00000000	0,00000000	1.011,64818003	05/12/2021
06/12/2021	1.000,00000000	1.009,66840785	2,47572813	1.012,14413598	0,00000000	0,00000000	1.012,14413598	06/12/2021
07/12/2021	1.000,00000000	1.009,98670161	2,65363501	1.012,64033662	0,00000000	0,00000000	1.012,64033662	07/12/2021
08/12/2021	1.000,00000000	1.010,30509589	2,83168312	1.013,13677901	0,00000000	0,00000000	1.013,13677901	08/12/2021
09/12/2021	1.000,00000000	1.010,62359070	3,00987556	1.013,63346626	0,00000000	0,00000000	1.013,63346626	09/12/2021
10/12/2021	1.000,00000000	1.010,94218602	3,18821039	1.014,13039641	0,00000000	0,00000000	1.014,13039641	10/12/2021
11/12/2021	1.000,00000000	1.011,26087182	3,36668868	1.014,62756050	0,00000000	0,00000000	1.014,62756050	11/12/2021
12/12/2021	1.000,00000000	1.011,57966819	3,54531057	1.015,12497876	0,00000000	0,00000000	1.015,12497876	12/12/2021
13/12/2021	1.000,00000000	1.011,89856508	3,72407612	1.015,62264120	0,00000000	0,00000000	1.015,62264120	13/12/2021
14/12/2021	1.000,00000000	1.012,21756250	3,90298439	1.016,12054689	0,00000000	0,00000000	1.016,12054689	14/12/2021
15/12/2021	1.000,00000000	1.012,53666044	4,08203648	1.016,61869692	0,00000000	0,00000000	1.016,61869692	15/12/2021
16/12/2021	1.000,00000000	1.012,85584885	4,26123142	1.017,11708027	0,00000000	0,00000000	1.017,11708027	16/12/2021
17/12/2021	1.000,00000000	1.013,17514783	4,44057139	1.017,61571922	0,00000000	0,00000000	1.017,61571922	17/12/2021
18/12/2021	1.000,00000000	1.013,49454734	4,62005442	1.018,11460176	0,00000000	0,00000000	1.018,11460176	18/12/2021
19/12/2021	1.000,00000000	1.013,81404736	4,79968058	1.018,61372794	0,00000000	0,00000000	1.018,61372794	19/12/2021
20/12/2021	1.000,00000000	1.014,13364791	4,97945198	1.019,11309989	0,00000000	0,00000000	1.019,11309989	20/12/2021
21/12/2021	1.000,00000000	1.014,45334898	5,15936669	1.019,61271567	0,00000000	0,00000000	1.019,61271567	21/12/2021
22/12/2021	1.000,00000000	1.014,77315058	5,33942579	1.020,11257637	5,33942579	0,00000000	1.014,77315058	22/12/2021
23/12/2021	1.000,00000000	1.015,01125695	0,17184242	1.015,18309937	0,00000000	0,00000000	1.015,18309937	23/12/2021
24/12/2021	1.000,00000000	1.015,24942421	0,34379594	1.015,59322015	0,00000000	0,00000000	1.015,59322015	24/12/2021
25/12/2021	1.000,00000000	1.015,48764220	0,51585756	1.016,00349976	0,00000000	0,00000000	1.016,00349976	25/12/2021
26/12/2021	1.000,00000000	1.015,72592109	0,68803039	1.016,41395148	0,00000000	0,00000000	1.016,41395148	26/12/2021
27/12/2021	1.000,00000000	1.015,96425071	0,86031243	1.016,82456314	0,00000000	0,00000000	1.016,82456314	27/12/2021
28/12/2021	1.000,00000000	1.016,20264122	1,03270475	1.017,23534597	0,00000000	0,00000000	1.017,23534597	28/12/2021
29/12/2021	1.000,00000000	1.016,44108246	1,20520638	1.017,64628884	0,00000000	0,00000000	1.017,64628884	29/12/2021
30/12/2021	1.000,00000000	1.016,67958460	1,37781840	1.018,05740300	0,00000000	0,00000000	1.018,05740300	30/12/2021
31/12/2021	1.000,00000000	1.016,91813747	1,55054084	1.018,46867831	0,00000000	0,00000000	1.018,46867831	31/12/2021
01/01/2022	1.000,00000000	1.017,15675123	1,72337376	1.018,88012499	0,00000000	0,00000000	1.018,88012499	01/01/2022
02/01/2022	1.000,00000000	1.017,39541573	1,89631619	1.019,29173192	0,00000000	0,00000000	1.019,29173192	02/01/2022
03/01/2022	1.000,00000000	1.017,63414111	2,06936920	1.019,70351031	0,00000000	0,00000000	1.019,70351031	03/01/2022
04/01/2022	1.000,00000000	1.017,87292738	2,24253284	1.020,11546022	0,00000000	0,00000000	1.020,11546022	04/01/2022
05/01/2022	1.000,00000000	1.018,11176439	2,41580613	1.020,52757052	0,00000000	0,00000000	1.020,52757052	05/01/2022
06/01/2022	1.000,00000000	1.018,35065214	2,58919013	1.020,93984227	0,00000000	0,00000000	1.020,93984227	06/01/2022
07/01/2022	1.000,00000000	1.018,58960077	2,76268492	1.021,35228569	0,00000000	0,00000000	1.021,35228569	07/01/2022
08/01/2022	1.000,00000000	1.018,82861029	2,93629054	1.021,76490083	0,00000000	0,00000000	1.021,76490083	08/01/2022
09/01/2022	1.000,00000000	1.019,06767055	3,11000600	1.022,17767655	0,00000000	0,00000000	1.022,17767655	09/01/2022
10/01/2022	1.000,00000000	1.019,30678155	3,28383236	1.022,59061391	0,00000000	0,00000000	1.022,59061391	10/01/2022
11/01/2022	1.000,00000000	1.019,54595343	3,45776971	1.023,00372314	0,00000000	0,00000000	1.023,00372314	11/01/2022
12/01/2022	1.000,00000000	1.019,78518620	3,63181809	1.023,41700429	0,00000000	0,00000000	1.023,41700429	12/01/2022
13/01/2022	1.000,00000000	1.020,02446971	3,80597650	1.023,83044621	0,00000000	0,00000000	1.023,83044621	13/01/2022
14/01/2022	1.000,00000000	1.020,26381410	3,98024604	1.024,24406014	0,00000000	0,00000000	1.024,24406014	14/01/2022
15/01/2022	1.000,00000000	1.020,50320924	4,15462674	1.024,65783598	0,00000000	0,00000000	1.024,65783598	15/01/2022
16/01/2022	1.000,00000000	1.020,74266526	4,32911867	1.025,07178393	0,00000000	0,00000000	1.025,07178393	16/01/2022
17/01/2022	1.000,00000000	1.020,98217202	4,50372082	1.025,48589284	0,00000000	0,00000000	1.025,48589284	17/01/2022
18/01/2022	1.000,00000000	1.021,22173966	4,67843430	1.025,90017396	0,00000000	0,00000000	1.025,90017396	18/01/2022
19/01/2022	1.000,00000000	1.021,46135805	4,85325913	1.026,31461718	0,00000000	0,00000000	1.026,31461718	19/01/2022
20/01/2022	1.000,00000000	1.021,70103732	5,02819539	1.026,72923271	0,00000000	0,00000000	1.026,72923271	20/01/2022
21/01/2022	1.000,00000000	1.021,94077747	5,20324314	1.027,14402061	0,00000000	0,00000000	1.027,14402061	21/01/2022
22/01/2022	1.000,00000000	1.022,18055822	5,37840131	1.027,55895953	5,37840131	0,00000000	1.022,18055822	22/01/2022
23/01/2022	1.000,00000000	1.022,35815187	0,17308625	1.022,53123812	0,00000000	0,00000000	1.022,53123812	23/01/2022
24/01/2022	1.000,00000000	1.022,53578640	0,34626333	1.022,88204973	0,00000000	0,00000000	1.022,88204973	24/01/2022
25/01/2022	1.000,00000000	1.022,71345161	0,51952820	1.023,23297981	0,00000000	0,00000000	1.023,23297981	25/01/2022
26/01/2022	1.000,00000000	1.022,89114747	0,69288395	1.023,58403142	0,00000000	0,00000000	1.023,58403142	26/01/2022
27/01/2022	1.000,00000000	1.023,06887401	0,86632858	1.023,93520259	0,00000000	0,00000000	1.023,93520259	27/01/2022
28/01/2022	1.000,00000000	1.023,24663121	1,03986313	1.024,28649434	0,00000000	0,00000000	1.024,28649434	28/01/2022
29/01/2022	1.000,00000000	1.023,42441907	1,21348661	1.024,63790568	0,00000000	0,00000000	1.024,63790568	29/01/2022
30/01/2022	1.000,00000000	1.023,60224782	1,38720009	1.024,98944791	0,00000000	0,00000000	1.024,98944791	30/01/2022
31/01/2022	1.000,00000000	1.023,78009702	1,56100358	1.025,34110060	0,00000000	0,00000000	1.025,34110060	31/01/2022
01/02/2022	1.000,00000000	1.023,95797688	1,73489712	1.025,69287400	0,00000000	0,00000000	1.025,69287400	01/02/2022
02/02/2022	1.000,00000000	1.024,13588740	1,90887971	1.026,04476711	0,00000000	0,00000000	1.026,04476711	02/02/2022
03/02/2022	1.000,00000000	1.024,31382860	2,08295241	1.026,39678101	0,00000000	0,00000000	1.026,39678101	03/02/2022
04/02/2022	1.000,00000000	1.024,49180045	2,25711525	1.026,74891570	0,00000000	0,00000000	1.026,74891570	04/02/2022
05/02/2022	1.000,00000000	1.024,66980298	2,43136724	1.027,10117022	0,00000000	0,00000000	1.027,10117022	05/02/2022
06/02/2022	1.000,00000000	1.024,84784639	2,60570946	1.027,45355585	0,00000000	0,00000000	1.027,45355585	06/02/2022
07/02/2022	1.000,00000000	1.025,02591024	2,78014190	1.027,80605214	0,00000000	0,00000000	1.027,80605214	07/02/2022
08/02/2022	1.000,00000000	1.025,20400476	2,95466459	1.028,15866935	0,00000000	0,00000000	1.028,15866935	08/02/2022
09/02/2022	1.000,00000000	1.025,38214016	3,12927659	1.028,51141675	0,00000000	0,00000000	1.028,51141675	09/02/2022
10/02/2022	1.000,00000000	1.025,56029601	3,30397889	1.028,86427490	0,00000000	0,00000000	1.028,86427490	10/02/2022
11/02/2022	1.000,00000000	1.025,73848253	3,47877154	1.029,21725407	0,00000000	0,00000000	1.029,21725407	11/02/2022
12/02/2022	1.000,00000000	1.025,91670993	3,65365463	1.029,57036456	0,00000000	0,00000000	1.029,57036456	12/02/2022
13/02/2022	1.000,00000000	1.026,09495778	3,82862707	1.029,92358485	0,00000000	0,00000000	1.029,92358485	13/02/2022
14/02/2022	1.000,00000000	1.026,27324651	4,00369000	1.030,27693651	0,00000000	0,00000000	1.030,27693651	14/02/2022
15/02/2022	1.000,00000000	1.026,45155569	4,17884338	1.030,63039907	0,00000000	0,00000000	1.030,63039907	15/02/2022
16/02/2022	1.000,00000000	1.026,62990575	4,35408731	1.030,98399306	0,00000000	0,00000000	1.030,98399306	16/02/2022
17/02/2022	1.000,00000000	1.026,80827626	4,52942072	1.031,33769698	0,00000000	0,00000000	1.031,33769698	17/02/2022
18/02/2022	1.000,00000000	1.026,98668765	4,70484476	1.031,69153241	0,00000000	0,00000000	1.031,69153241	18/02/2022
19/02/2022	1.000,00000000	1.027,16511949	4,88035936	1.032,04547885	0,00000000	0,00000000	1.032,04547885	19/02/2022
20/02/2022	1.000,00000000	1.027,34359221	5,05596464	1.032,39955685	0,00000000	0,00000000	1.032,39955685	20/02/2022
21/02/2022	1.000,00000000	1.027,52209561	5,23166060	1.032,75375621	0,00000000	0,00000000	1.032,75375621	21/02/2022
22/02/2022	1.000,00000000	1.027,70062966	5,40744623	1.033,10807589	5,40744623	0,00000000	1.027,70062966	22/02/2022
23/02/2022	1.000,00000000	1.028,06956390	0,19270444	1.028,26226834	0,00000000	0,00000000	1.028,26226834	23/02/2022
24/02/2022	1.000,00000000	1.028,43863175	0,38558221	1.028,82421396	0,00000000	0,00000000	1.028,82421396	24/02/2022
25/02/2022	1.000,00000000	1.028,80782293	0,57863547	1.029,38645840	0,00000000	0,00000000	1.029,38645840	25/02/2022
26/02/2022	1.000,00000000	1.029,17715798	0,77186331	1.029,94902129	0,00000000	0,00000000	1.029,94902129	26/02/2022
27/02/2022	1.000,00000000	1.029,54662663	0,96526585	1.030,51189248	0,00000000	0,00000000	1.030,51189248	27/02/2022
28/02/2022	1.000,00000000	1.029,91621861	1,15884422	1.031,07506283	0,00000000	0,00000000	1.031,07506283	28/02/2022
01/03/2022	1.000,00000000	1.030,28595447	1,35259649	1.031,63855096	0,00000000	0,00000000	1.031,63855096	01/03/2022
02/03/2022	1.000,00000000	1.030,65581365	1,54652481	1.032,20233846	0,00000000	0,00000000	1.032,20233846	02/03/2022
03/03/2022	1.000,00000000	1.031,02581670	1,74062727	1.032,76644397	0,00000000	0,00000000	1.032,76644397	03/03/2022
04/03/2022	1.000,00000000	1.031,39594309	1,93490600	1.033,33084909	0,00000000	0,00000000	1.033,33084909	04/03/2022
05/03/2022	1.000,00000000	1.031,76620307	2,12936115	1.033,89556422	0,00000000	0,00000000	1.033,89556422	05/03/2022
06/03/2022	1.000,00000000	1.032,13659665	2,32399075	1.034,46058740	0,00000000	0,00000000	1.034,46058740	06/03/2022
07/03/2022	1.000,00000000	1.032,50712384	2,51879699	1.035,02592083	0,00000000	0,00000000	1.035,02592083	07/03/2022
08/03/2022	1.000,00000000	1.032,87778462	2,71377895	1.035,59156357	0,00000000	0,00000000	1.035,59156357	08/03/2022
09/03/2022	1.000,00000000	1.033,24857901	2,90893675	1.036,15751576	0,00000000	0,00000000	1.036,15751576	09/03/2022
10/03/2022	1.000,00000000	1.033,61950700	3,10427049	1.036,72377749	0,00000000	0,00000000	1.036,72377749	10/03/2022
11/03/2022	1.000,00000000	1.033,99056859	3,29978030	1.037,29034889	0,00000000	0,00000000	1.037,29034889	11/03/2022
12/03/2022	1.000,00000000	1.034,36176378	3,49546732	1.037,85723110	0,00000000	0,00000000	1.037,85723110	12/03/2022
13/03/2022	1.000,00000000	1.034,73308229	3,69133059	1.038,42441288	0,00000000	0,00000000	1.038,42441288	13/03/2022
14/03/2022	1.000,00000000	1.035,10454469	3,88737031	1.038,99191500	0,00000000	0,00000000	1.038,99191500	14/03/2022
15/03/2022	1.000,00000000	1.035,47614068	4,08358758	1.039,55972826	0,00000000	0,00000000	1.039,55972826	15/03/2022
16/03/2022	1.000,00000000	1.035,84786000	4,27998144	1.040,12784144	0,00000000	0,00000000	1.040,12784144	16/03/2022
17/03/2022	1.000,00000000	1.036,21972319	4,47655210	1.040,69627529	0,00000000	0,00000000	1.040,69627529	17/03/2022
18/03/2022	1.000,00000000	1.036,59171999	4,67329962	1.041,26501961	0,00000000	0,00000000	1.041,26501961	18/03/2022
19/03/2022	1.000,00000000	1.036,96384011	4,87022511	1.041,83406522	0,00000000	0,00000000	1.041,83406522	19/03/2022
20/03/2022	1.000,00000000	1.037,33610411	5,06732774	1.042,40343185	0,00000000	0,00000000	1.042,40343185	20/03/2022
21/03/2022	1.000,00000000	1.037,70850171	5,26460757	1.042,97310928	0,00000000	0,00000000	1.042,97310928	21/03/2022
22/03/2022	1.000,00000000	1.038,08103291	5,46206474	1.043,54309765	5,46206474	0,00000000	1.038,08103291	22/03/2022
23/03/2022	1.000,00000000	1.038,61931944	0,17583928	1.038,79515872	0,00000000	0,00000000	1.038,79515872	23/03/2022
24/03/2022	1.000,00000000	1.039,15788626	0,35189211	1.039,50977837	0,00000000	0,00000000	1.039,50977837	24/03/2022
25/03/2022	1.000,00000000	1.039,69673337	0,52815554	1.040,22488891	0,00000000	0,00000000	1.040,22488891	25/03/2022
26/03/2022	1.000,00000000	1.040,23586075	0,70463288	1.040,94049363	0,00000000	0,00000000	1.040,94049363	26/03/2022
27/03/2022	1.000,00000000	1.040,77526842	0,88132225	1.041,65659067	0,00000000	0,00000000	1.041,65659067	27/03/2022
28/03/2022	1.000,00000000	1.041,31495637	1,05822486	1.042,37318123	0,00000000	0,00000000	1.042,37318123	28/03/2022
29/03/2022	1.000,00000000	1.041,85492460	1,23533988	1.043,09026448	0,00000000	0,00000000	1.043,09026448	29/03/2022
30/03/2022	1.000,00000000	1.042,39517311	1,41266853	1.043,80784164	0,00000000	0,00000000	1.043,80784164	30/03/2022
31/03/2022	1.000,00000000	1.042,93570190	1,59021099	1.044,52591289	0,00000000	0,00000000	1.044,52591289	31/03/2022
01/04/2022	1.000,00000000	1.043,47650060	1,76796745	1.045,24446805	0,00000000	0,00000000	1.045,24446805	01/04/2022
02/04/2022	1.000,00000000	1.044,01758995	1,94593707	1.045,96352702	0,00000000	0,00000000	1.045,96352702	02/04/2022
03/04/2022	1.000,00000000	1.044,55895959	2,12412108	1.046,68308067	0,00000000	0,00000000	1.046,68308067	03/04/2022
04/04/2022	1.000,00000000	1.045,10060952	2,30251967	1.047,40312919	0,00000000	0,00000000	1.047,40312919	04/04/2022
05/04/2022	1.000,00000000	1.045,64253972	2,48113198	1.048,12367170	0,00000000	0,00000000	1.048,12367170	05/04/2022
06/04/2022	1.000,00000000	1.046,18475020	2,65995925	1.048,84470945	0,00000000	0,00000000	1.048,84470945	06/04/2022
07/04/2022	1.000,00000000	1.046,72724097	2,83900166	1.049,56624263	0,00000000	0,00000000	1.049,56624263	07/04/2022
08/04/2022	1.000,00000000	1.047,27001202	3,01825940	1.050,28827142	0,00000000	0,00000000	1.050,28827142	08/04/2022
09/04/2022	1.000,00000000	1.047,81307373	3,19773165	1.051,01080538	0,00000000	0,00000000	1.051,01080538	09/04/2022
10/04/2022	1.000,00000000	1.048,35640534	3,37741959	1.051,73382493	0,00000000	0,00000000	1.051,73382493	10/04/2022
11/04/2022	1.000,00000000	1.048,90002762	3,55732346	1.052,45735108	0,00000000	0,00000000	1.052,45735108	11/04/2022
12/04/2022	1.000,00000000	1.049,44391980	3,73744340	1.053,18136320	0,00000000	0,00000000	1.053,18136320	12/04/2022
13/04/2022	1.000,00000000	1.049,98810263	3,91777860	1.053,90588123	0,00000000	0,00000000	1.053,90588123	13/04/2022
14/04/2022	1.000,00000000	1.050,53256576	4,09833029	1.054,63089605	0,00000000	0,00000000	1.054,63089605	14/04/2022
15/04/2022	1.000,00000000	1.051,07731954	4,27909868	1.055,35641822	0,00000000	0,00000000	1.055,35641822	15/04/2022
16/04/2022	1.000,00000000	1.051,62234322	4,46008389	1.056,08242711	0,00000000	0,00000000	1.056,08242711	16/04/2022
17/04/2022	1.000,00000000	1.052,16765757	4,64128514	1.056,80894271	0,00000000	0,00000000	1.056,80894271	17/04/2022
18/04/2022	1.000,00000000	1.052,71325220	4,82270363	1.057,53595583	0,00000000	0,00000000	1.057,53595583	18/04/2022
19/04/2022	1.000,00000000	1.053,25912711	5,00433955	1.058,26346666	0,00000000	0,00000000	1.058,26346666	19/04/2022
20/04/2022	1.000,00000000	1.053,80529269	5,18619315	1.058,99148584	0,00000000	0,00000000	1.058,99148584	20/04/2022
21/04/2022	1.000,00000000	1.054,35172816	5,36826450	1.059,71999266	0,00000000	0,00000000	1.059,71999266	21/04/2022
22/04/2022	1.000,00000000	1.054,89846468	5,55055292	1.060,44901760	5,55055292	0,00000000	1.054,89846468	22/04/2022
23/04/2022	1.000,00000000	1.055,26930368	0,18461408	1.055,45391776	0,00000000	0,00000000	1.055,45391776	23/04/2022
24/04/2022	1.000,00000000	1.055,64026928	0,36939069	1.056,00965997	0,00000000	0,00000000	1.056,00965997	24/04/2022
25/04/2022	1.000,00000000	1.056,01137201	0,55432993	1.056,56570194	0,00000000	0,00000000	1.056,56570194	25/04/2022
26/04/2022	1.000,00000000	1.056,38260132	0,73943084	1.057,12203216	0,00000000	0,00000000	1.057,12203216	26/04/2022
27/04/2022	1.000,00000000	1.056,75396778	0,92469459	1.057,67866237	0,00000000	0,00000000	1.057,67866237	27/04/2022
28/04/2022	1.000,00000000	1.057,12546082	1,11012021	1.058,23558103	0,00000000	0,00000000	1.058,23558103	28/04/2022
29/04/2022	1.000,00000000	1.057,49708045	1,29570887	1.058,79278932	0,00000000	0,00000000	1.058,79278932	29/04/2022
30/04/2022	1.000,00000000	1.057,86883722	1,48146067	1.059,35029789	0,00000000	0,00000000	1.059,35029789	30/04/2022
01/05/2022	1.000,00000000	1.058,24072058	1,66737466	1.059,90809524	0,00000000	0,00000000	1.059,90809524	01/05/2022
02/05/2022	1.000,00000000	1.058,61274107	1,85345200	1.060,46619307	0,00000000	0,00000000	1.060,46619307	02/05/2022
03/05/2022	1.000,00000000	1.058,98488815	2,03969173	1.061,02457988	0,00000000	0,00000000	1.061,02457988	03/05/2022
04/05/2022	1.000,00000000	1.059,35716182	2,22609606	1.061,58325788	0,00000000	0,00000000	1.061,58325788	04/05/2022
05/05/2022	1.000,00000000	1.059,72957262	2,41266300	1.062,14223562	0,00000000	0,00000000	1.062,14223562	05/05/2022
06/05/2022	1.000,00000000	1.060,10211002	2,59939263	1.062,70150265	0,00000000	0,00000000	1.062,70150265	06/05/2022
07/05/2022	1.000,00000000	1.060,47477400	2,78628717	1.063,26106117	0,00000000	0,00000000	1.063,26106117	07/05/2022
08/05/2022	1.000,00000000	1.060,84757512	2,97334358	1.063,82091870	0,00000000	0,00000000	1.063,82091870	08/05/2022
09/05/2022	1.000,00000000	1.061,22051337	3,16056513	1.064,38107850	0,00000000	0,00000000	1.064,38107850	09/05/2022
10/05/2022	1.000,00000000	1.061,59357821	3,34794979	1.064,94152800	0,00000000	0,00000000	1.064,94152800	10/05/2022
11/05/2022	1.000,00000000	1.061,96676964	3,53549870	1.065,50226834	0,00000000	0,00000000	1.065,50226834	11/05/2022
12/05/2022	1.000,00000000	1.062,34009821	3,72321202	1.066,06331023	0,00000000	0,00000000	1.066,06331023	12/05/2022
13/05/2022	1.000,00000000	1.062,71355336	3,91108981	1.066,62464317	0,00000000	0,00000000	1.066,62464317	13/05/2022
14/05/2022	1.000,00000000	1.063,08713511	4,09913110	1.067,18626621	0,00000000	0,00000000	1.067,18626621	14/05/2022
15/05/2022	1.000,00000000	1.063,46085398	4,28733711	1.067,74819109	0,00000000	0,00000000	1.067,74819109	15/05/2022
16/05/2022	1.000,00000000	1.063,83471000	4,47570688	1.068,31041688	0,00000000	0,00000000	1.068,31041688	16/05/2022
17/05/2022	1.000,00000000	1.064,20869260	4,66424259	1.068,87293519	0,00000000	0,00000000	1.068,87293519	17/05/2022
18/05/2022	1.000,00000000	1.064,58280180	4,85294222	1.069,43574402	0,00000000	0,00000000	1.069,43574402	18/05/2022
19/05/2022	1.000,00000000	1.064,95704812	5,04180591	1.069,99885403	0,00000000	0,00000000	1.069,99885403	19/05/2022
20/05/2022	1.000,00000000	1.065,33142104	5,23083587	1.070,56225691	0,00000000	0,00000000	1.070,56225691	20/05/2022
21/05/2022	1.000,00000000	1.065,70593109	5,42003010	1.071,12596119	0,00000000	0,00000000	1.071,12596119	21/05/2022
22/05/2022	1.000,00000000	1.066,08056773	5,60938972	1.071,68995745	5,60938972	0,00000000	1.066,08056773	22/05/2022
23/05/2022	1.000,00000000	1.066,24183373	0,18051580	1.066,42234953	0,00000000	0,00000000	1.066,42234953	23/05/2022
24/05/2022	1.000,00000000	1.066,40312106	0,36111822	1.066,76423928	0,00000000	0,00000000	1.066,76423928	24/05/2022
25/05/2022	1.000,00000000	1.066,56444037	0,54180407	1.067,10624444	0,00000000	0,00000000	1.067,10624444	25/05/2022
26/05/2022	1.000,00000000	1.066,72578101	0,72257657	1.067,44835758	0,00000000	0,00000000	1.067,44835758	26/05/2022
27/05/2022	1.000,00000000	1.066,88714296	0,90343363	1.067,79057659	0,00000000	0,00000000	1.067,79057659	27/05/2022
28/05/2022	1.000,00000000	1.067,04853690	1,08437633	1.068,13291323	0,00000000	0,00000000	1.068,13291323	28/05/2022
29/05/2022	1.000,00000000	1.067,20995216	1,26540364	1.068,47535580	0,00000000	0,00000000	1.068,47535580	29/05/2022
30/05/2022	1.000,00000000	1.067,37138874	1,44651664	1.068,81790538	0,00000000	0,00000000	1.068,81790538	30/05/2022
31/05/2022	1.000,00000000	1.067,53284664	1,62771537	1.069,16056201	0,00000000	0,00000000	1.069,16056201	31/05/2022
01/06/2022	1.000,00000000	1.067,69433652	1,80899985	1.069,50333637	0,00000000	0,00000000	1.069,50333637	01/06/2022
02/06/2022	1.000,00000000	1.067,85584773	1,99036903	1.069,84621676	0,00000000	0,00000000	1.069,84621676	02/06/2022
03/06/2022	1.000,00000000	1.068,01738026	2,17182402	1.070,18920428	0,00000000	0,00000000	1.070,18920428	03/06/2022
04/06/2022	1.000,00000000	1.068,17894477	2,35336485	1.070,53230962	0,00000000	0,00000000	1.070,53230962	04/06/2022
05/06/2022	1.000,00000000	1.068,34053060	2,53499046	1.070,87552106	0,00000000	0,00000000	1.070,87552106	05/06/2022
06/06/2022	1.000,00000000	1.068,50213775	2,71670194	1.071,21883969	0,00000000	0,00000000	1.071,21883969	06/06/2022
07/06/2022	1.000,00000000	1.068,66377689	2,89849935	1.071,56227624	0,00000000	0,00000000	1.071,56227624	07/06/2022
08/06/2022	1.000,00000000	1.068,82542668	3,08038266	1.071,90580934	0,00000000	0,00000000	1.071,90580934	08/06/2022
09/06/2022	1.000,00000000	1.068,98710846	3,26235089	1.072,24945935	0,00000000	0,00000000	1.072,24945935	09/06/2022
10/06/2022	1.000,00000000	1.069,14882222	3,44440512	1.072,59322734	0,00000000	0,00000000	1.072,59322734	10/06/2022
11/06/2022	1.000,00000000	1.069,31054665	3,62654533	1.072,93709198	0,00000000	0,00000000	1.072,93709198	11/06/2022
12/06/2022	1.000,00000000	1.069,47230305	3,80877160	1.073,28107465	0,00000000	0,00000000	1.073,28107465	12/06/2022
13/06/2022	1.000,00000000	1.069,63409144	3,99108290	1.073,62517434	0,00000000	0,00000000	1.073,62517434	13/06/2022
14/06/2022	1.000,00000000	1.069,79589049	4,17348023	1.073,96937072	0,00000000	0,00000000	1.073,96937072	14/06/2022
15/06/2022	1.000,00000000	1.069,95772152	4,35596372	1.074,31368524	0,00000000	0,00000000	1.074,31368524	15/06/2022
16/06/2022	1.000,00000000	1.070,11957387	4,53853335	1.074,65810722	0,00000000	0,00000000	1.074,65810722	16/06/2022
17/06/2022	1.000,00000000	1.070,28145820	4,72118810	1.075,00264630	0,00000000	0,00000000	1.075,00264630	17/06/2022
18/06/2022	1.000,00000000	1.070,44336386	4,90392905	1.075,34729291	0,00000000	0,00000000	1.075,34729291	18/06/2022
19/06/2022	1.000,00000000	1.070,60529084	5,08675621	1.075,69204705	0,00000000	0,00000000	1.075,69204705	19/06/2022
20/06/2022	1.000,00000000	1.070,76723913	5,26966960	1.076,03690873	0,00000000	0,00000000	1.076,03690873	20/06/2022
21/06/2022	1.000,00000000	1.070,92921942	5,45266931	1.076,38188873	0,00000000	0,00000000	1.076,38188873	21/06/2022
22/06/2022	1.000,00000000	1.071,09121036	5,63575419	1.076,72696455	5,63575419	0,00000000	1.071,09121036	22/06/2022
23/06/2022	1.000,00000000	1.071,32966739	0,18742376	1.071,51709115	0,00000000	0,00000000	1.071,51709115	23/06/2022
24/06/2022	1.000,00000000	1.071,56817798	0,37496420	1.071,94314218	0,00000000	0,00000000	1.071,94314218	24/06/2022
25/06/2022	1.000,00000000	1.071,80674213	0,56262136	1.072,36936349	0,00000000	0,00000000	1.072,36936349	25/06/2022
26/06/2022	1.000,00000000	1.072,04535983	0,75039423	1.072,79575406	0,00000000	0,00000000	1.072,79575406	26/06/2022
27/06/2022	1.000,00000000	1.072,28403108	0,93828391	1.073,22231499	0,00000000	0,00000000	1.073,22231499	27/06/2022
28/06/2022	1.000,00000000	1.072,52275589	1,12628939	1.073,64904528	0,00000000	0,00000000	1.073,64904528	28/06/2022
29/06/2022	1.000,00000000	1.072,76153425	1,31441179	1.074,07594604	0,00000000	0,00000000	1.074,07594604	29/06/2022
30/06/2022	1.000,00000000	1.073,00036617	1,50265117	1.074,50301734	0,00000000	0,00000000	1.074,50301734	30/06/2022
01/07/2022	1.000,00000000	1.073,23925164	1,69100649	1.074,93025813	0,00000000	0,00000000	1.074,93025813	01/07/2022
02/07/2022	1.000,00000000	1.073,47819067	1,87947889	1.075,35766956	0,00000000	0,00000000	1.075,35766956	02/07/2022
03/07/2022	1.000,00000000	1.073,71718325	2,06806733	1.075,78525058	0,00000000	0,00000000	1.075,78525058	03/07/2022
04/07/2022	1.000,00000000	1.073,95621868	2,25677400	1.076,21299268	0,00000000	0,00000000	1.076,21299268	04/07/2022
05/07/2022	1.000,00000000	1.074,19531837	2,44559684	1.076,64091521	0,00000000	0,00000000	1.076,64091521	05/07/2022
06/07/2022	1.000,00000000	1.074,43447162	2,63453588	1.077,06900750	0,00000000	0,00000000	1.077,06900750	06/07/2022
07/07/2022	1.000,00000000	1.074,67367842	2,82359332	1.077,49727174	0,00000000	0,00000000	1.077,49727174	07/07/2022
08/07/2022	1.000,00000000	1.074,91292806	3,01276595	1.077,92569401	0,00000000	0,00000000	1.077,92569401	08/07/2022
09/07/2022	1.000,00000000	1.075,15224197	3,20205711	1.078,35429908	0,00000000	0,00000000	1.078,35429908	09/07/2022
10/07/2022	1.000,00000000	1.075,39160943	3,39146466	1.078,78307409	0,00000000	0,00000000	1.078,78307409	10/07/2022
11/07/2022	1.000,00000000	1.075,63101974	3,58098971	1.079,21200945	0,00000000	0,00000000	1.079,21200945	11/07/2022
12/07/2022	1.000,00000000	1.075,87049431	3,77063236	1.079,64112667	0,00000000	0,00000000	1.079,64112667	12/07/2022
13/07/2022	1.000,00000000	1.076,11001173	3,96039261	1.080,07040434	0,00000000	0,00000000	1.080,07040434	13/07/2022
14/07/2022	1.000,00000000	1.076,34959341	4,15026948	1.080,49986289	0,00000000	0,00000000	1.080,49986289	14/07/2022
15/07/2022	1.000,00000000	1.076,58921794	4,34026404	1.080,92948198	0,00000000	0,00000000	1.080,92948198	15/07/2022
16/07/2022	1.000,00000000	1.076,82890673	4,53037535	1.081,35928208	0,00000000	0,00000000	1.081,35928208	16/07/2022
17/07/2022	1.000,00000000	1.077,06863836	4,72060550	1.081,78924386	0,00000000	0,00000000	1.081,78924386	17/07/2022
18/07/2022	1.000,00000000	1.077,30843426	4,91095251	1.082,21938677	0,00000000	0,00000000	1.082,21938677	18/07/2022
19/07/2022	1.000,00000000	1.077,54827301	5,10141631	1.082,64968932	5,10141631	381,42304572	696,12522729	19/07/2022
20/07/2022	646,02695279	696,28020564	0,12181074	696,40201638	0,00000000	0,00000000	696,40201638	20/07/2022
21/07/2022	646,02695279	696,43521881	0,24369730	696,67891611	0,00000000	0,00000000	696,67891611	21/07/2022
22/07/2022	646,02695279	696,59026678	0,36565973	696,95592651	0,36565973	0,00000000	696,59026678	22/07/2022
23/07/2022	645,88476871	696,43695422	0,11790747	696,55486169	0,00000000	0,00000000	696,55486169	23/07/2022
24/07/2022	645,60050190	696,28368347	0,23578393	696,51946740	0,00000000	0,00000000	696,51946740	24/07/2022
25/07/2022	645,17434100	696,13044754	0,35362730	696,48407484	0,00000000	0,00000000	696,48407484	25/07/2022
26/07/2022	644,60656177	695,97723948	0,47143967	696,44867915	0,00000000	0,00000000	696,44867915	26/07/2022
27/07/2022	643,89753967	695,82406624	0,58921964	696,41328588	0,00000000	0,00000000	696,41328588	27/07/2022
28/07/2022	643,04774301	695,67092784	0,70696792	696,37789576	0,00000000	0,00000000	696,37789576	28/07/2022
29/07/2022	642,05773242	695,51782426	0,82468383	696,34250809	0,00000000	0,00000000	696,34250809	29/07/2022
30/07/2022	640,92816025	695,36475552	0,94236805	696,30712357	0,00000000	0,00000000	696,30712357	30/07/2022
31/07/2022	639,65976983	695,21172160	1,06002059	696,27174219	0,00000000	0,00000000	696,27174219	31/07/2022
01/08/2022	638,25338827	695,05871555	1,17764145	696,23635700	0,00000000	0,00000000	696,23635700	01/08/2022
02/08/2022	636,70993839	694,90574433	1,29522995	696,20097428	0,00000000	0,00000000	696,20097428	02/08/2022
03/08/2022	635,03043764	694,75281490	1,41278679	696,16560169	0,00000000	0,00000000	696,16560169	03/08/2022
04/08/2022	633,21597787	694,59991334	1,53031196	696,13022530	0,00000000	0,00000000	696,13022530	04/08/2022
05/08/2022	631,26773694	694,44703964	1,64780476	696,09484440	0,00000000	0,00000000	696,09484440	05/08/2022
06/08/2022	629,18699010	694,29420773	1,76526593	696,05947366	0,00000000	0,00000000	696,05947366	06/08/2022
07/08/2022	626,97508323	694,14140369	1,88269543	696,02409912	0,00000000	0,00000000	696,02409912	07/08/2022
08/08/2022	624,63345668	693,98864145	2,00009330	695,98873475	0,00000000	0,00000000	695,98873475	08/08/2022
09/08/2022	622,16361851	693,83590706	2,11745882	695,95336588	0,00000000	0,00000000	695,95336588	09/08/2022
10/08/2022	619,56716174	693,68320751	2,23479271	695,91800022	0,00000000	0,00000000	695,91800022	10/08/2022
11/08/2022	616,84575015	693,53053582	2,35209494	695,88263076	0,00000000	0,00000000	695,88263076	11/08/2022
12/08/2022	614,00113513	693,37790593	2,46936556	695,84727149	0,00000000	0,00000000	695,84727149	12/08/2022
13/08/2022	611,03512896	693,22530390	2,58660384	695,81190774	0,00000000	0,00000000	695,81190774	13/08/2022
14/08/2022	607,94962153	693,07273670	2,70381050	695,77654720	0,00000000	0,00000000	695,77654720	14/08/2022
15/08/2022	604,74657207	692,92020433	2,82098555	695,74118988	0,00000000	0,00000000	695,74118988	15/08/2022
16/08/2022	601,42800711	692,76770679	2,93812898	695,70583577	0,00000000	0,00000000	695,70583577	16/08/2022
17/08/2022	597,99601833	692,61524408	3,05524012	695,67048420	0,00000000	0,00000000	695,67048420	17/08/2022
18/08/2022	594,45275438	692,46280923	3,17231962	695,63512885	0,00000000	0,00000000	695,63512885	18/08/2022
19/08/2022	590,80043665	692,31041618	3,28936755	695,59978373	0,00000000	0,00000000	695,59978373	19/08/2022
20/08/2022	587,04133298	692,15805099	3,40638386	695,56443485	0,00000000	0,00000000	695,56443485	20/08/2022
21/08/2022	583,17777328	692,00572063	3,52336857	695,52908920	0,00000000	0,00000000	695,52908920	21/08/2022
22/08/2022	579,21213526	691,85341813	3,64032097	695,49373910	3,64032097	0,00000000	691,85341813	22/08/2022
23/08/2022	579,14476130	691,77294174	0,11711785	691,89005959	0,00000000	0,00000000	691,89005959	23/08/2022
24/08/2022	579,01004064	691,69247918	0,23422920	691,92670838	0,00000000	0,00000000	691,92670838	24/08/2022
25/08/2022	578,80801824	691,61202355	0,35133199	691,96335554	0,00000000	0,00000000	691,96335554	25/08/2022
26/08/2022	578,53876253	691,53157483	0,46842827	692,00000310	0,00000000	0,00000000	692,00000310	26/08/2022
27/08/2022	578,20237116	691,45113996	0,58551667	692,03665663	0,00000000	0,00000000	692,03665663	27/08/2022
28/08/2022	577,79895936	691,37071200	0,70259788	692,07330988	0,00000000	0,00000000	692,07330988	28/08/2022
29/08/2022	577,32866567	691,29029095	0,81967119	692,10996214	0,00000000	0,00000000	692,10996214	29/08/2022
30/08/2022	576,79165763	691,20988375	0,93673731	692,14662106	0,00000000	0,00000000	692,14662106	30/08/2022
31/08/2022	576,18812014	691,12948346	1,05379622	692,18327968	0,00000000	0,00000000	692,18327968	31/08/2022
01/09/2022	575,51826687	691,04909702	1,17084794	692,21994496	0,00000000	0,00000000	692,21994496	01/09/2022
02/09/2022	574,78232864	690,96871749	1,28789175	692,25660924	0,00000000	0,00000000	692,25660924	02/09/2022
03/09/2022	573,98055902	690,88834487	1,40492835	692,29327322	0,00000000	0,00000000	692,29327322	03/09/2022
04/09/2022	573,11323421	690,80797918	1,52195774	692,32993692	0,00000000	0,00000000	692,32993692	04/09/2022
05/09/2022	572,18065862	690,72762732	1,63897923	692,36660655	0,00000000	0,00000000	692,36660655	05/09/2022
06/09/2022	571,18315891	690,64728931	1,75599352	692,40328283	0,00000000	0,00000000	692,40328283	06/09/2022
07/09/2022	570,12107238	690,56695129	1,87300057	692,43995186	0,00000000	0,00000000	692,43995186	07/09/2022
08/09/2022	568,99476969	690,48662710	1,99000041	692,47662751	0,00000000	0,00000000	692,47662751	08/09/2022
09/09/2022	567,80464315	690,40631676	2,10699235	692,51330911	0,00000000	0,00000000	692,51330911	09/09/2022
10/09/2022	566,55109516	690,32600642	2,22397704	692,54998346	0,00000000	0,00000000	692,54998346	10/09/2022
11/09/2022	565,23456072	690,24570991	2,34095452	692,58666443	0,00000000	0,00000000	692,58666443	11/09/2022
12/09/2022	563,85549578	690,16542724	2,45792478	692,62335202	0,00000000	0,00000000	692,62335202	12/09/2022
13/09/2022	562,41436571	690,08514457	2,57488709	692,66003166	0,00000000	0,00000000	692,66003166	13/09/2022
14/09/2022	560,91166763	690,00487573	2,69184219	692,69671792	0,00000000	0,00000000	692,69671792	14/09/2022
15/09/2022	559,34791881	689,92462074	2,80879006	692,73341080	0,00000000	0,00000000	692,73341080	15/09/2022
16/09/2022	557,72365076	689,84437266	2,92573070	692,77010336	0,00000000	0,00000000	692,77010336	16/09/2022
17/09/2022	556,03941457	689,76413150	3,04266339	692,80679489	0,00000000	0,00000000	692,80679489	17/09/2022
18/09/2022	554,29578061	689,68389726	3,15958883	692,84348609	0,00000000	0,00000000	692,84348609	18/09/2022
19/09/2022	552,49334376	689,60367685	3,27650705	692,88018390	0,00000000	0,00000000	692,88018390	19/09/2022
20/09/2022	550,63271192	689,52346337	3,39341801	692,91688138	0,00000000	0,00000000	692,91688138	20/09/2022
21/09/2022	548,71451679	689,44326372	3,51032174	692,95358546	0,00000000	0,00000000	692,95358546	21/09/2022
22/09/2022	546,73939693	689,36306407	3,62721749	692,99028156	3,62721749	0,00000000	689,36306407	22/09/2022
23/09/2022	546,68646162	689,29631993	0,12058894	689,41690887	0,00000000	0,00000000	689,41690887	23/09/2022
24/09/2022	546,58061218	689,22958959	0,24117590	689,47076549	0,00000000	0,00000000	689,47076549	24/09/2022
25/09/2022	546,42187423	689,16285924	0,36176088	689,52462012	0,00000000	0,00000000	689,52462012	25/09/2022
26/09/2022	546,21029421	689,09613579	0,48234317	689,57847896	0,00000000	0,00000000	689,57847896	26/09/2022
27/09/2022	545,94593935	689,02942613	0,60292348	689,63234961	0,00000000	0,00000000	689,63234961	27/09/2022
28/09/2022	545,62888124	688,96271647	0,72350110	689,68621757	0,00000000	0,00000000	689,68621757	28/09/2022
29/09/2022	545,25921221	688,89601370	0,84407672	689,74009042	0,00000000	0,00000000	689,74009042	29/09/2022
30/09/2022	544,83703981	688,82931782	0,96465035	689,79396817	0,00000000	0,00000000	689,79396817	30/09/2022
01/10/2022	544,36248674	688,76262884	1,08522128	689,84785012	0,00000000	0,00000000	689,84785012	01/10/2022
02/10/2022	543,83569083	688,69594675	1,20579021	689,90173696	0,00000000	0,00000000	689,90173696	02/10/2022
03/10/2022	543,25680492	688,62927155	1,32635644	689,95562799	0,00000000	0,00000000	689,95562799	03/10/2022
04/10/2022	542,62599684	688,56260325	1,44692135	690,00952460	0,00000000	0,00000000	690,00952460	04/10/2022
05/10/2022	541,94344930	688,49594184	1,56748356	690,06342540	0,00000000	0,00000000	690,06342540	05/10/2022
06/10/2022	541,20935980	688,42928733	1,68804306	690,11733039	0,00000000	0,00000000	690,11733039	06/10/2022
07/10/2022	540,42393512	688,36263281	1,80860122	690,17123403	0,00000000	0,00000000	690,17123403	07/10/2022
08/10/2022	539,58740750	688,29599208	1,92915600	690,22514808	0,00000000	0,00000000	690,22514808	08/10/2022
09/10/2022	538,70001284	688,22935136	2,04970943	690,27906079	0,00000000	0,00000000	690,27906079	09/10/2022
10/10/2022	537,76201221	688,16272442	2,17026016	690,33298458	0,00000000	0,00000000	690,33298458	10/10/2022
11/10/2022	536,77367016	688,09609748	2,29080883	690,38690631	0,00000000	0,00000000	690,38690631	11/10/2022
12/10/2022	535,73527612	688,02948432	2,41135551	690,44083983	0,00000000	0,00000000	690,44083983	12/10/2022
13/10/2022	534,64712277	687,96287117	2,53190012	690,49477129	0,00000000	0,00000000	690,49477129	13/10/2022
14/10/2022	533,50952200	687,89626491	2,65244201	690,54870692	0,00000000	0,00000000	690,54870692	14/10/2022
15/10/2022	532,32279942	687,82966555	2,77298185	690,60264740	0,00000000	0,00000000	690,60264740	15/10/2022
16/10/2022	531,08729417	687,76307307	2,89351897	690,65659204	0,00000000	0,00000000	690,65659204	16/10/2022
17/10/2022	529,80335877	687,69648750	3,01405473	690,71054223	0,00000000	0,00000000	690,71054223	17/10/2022
18/10/2022	528,47135895	687,62990881	3,13458775	690,76449656	0,00000000	0,00000000	690,76449656	18/10/2022
19/10/2022	527,09167348	687,56333702	3,25511804	690,81845506	0,00000000	0,00000000	690,81845506	19/10/2022
20/10/2022	525,66469400	687,49677212	3,37564696	690,87241908	0,00000000	0,00000000	690,87241908	20/10/2022
21/10/2022	524,19082481	687,43021412	3,49617314	690,92638726	0,00000000	0,00000000	690,92638726	21/10/2022
22/10/2022	522,67047746	687,36365611	3,61669722	690,98035333	3,61669722	0,00000000	687,36365611	22/10/2022
23/10/2022	522,67047746	687,49411773	0,11639344	687,61051117	0,00000000	0,00000000	687,61051117	23/10/2022
24/10/2022	522,67047746	687,62460684	0,23285169	687,85745853	0,00000000	0,00000000	687,85745853	24/10/2022
25/10/2022	522,67047746	687,75512345	0,34937272	688,10449617	0,00000000	0,00000000	688,10449617	25/10/2022
26/10/2022	522,67047746	687,88566756	0,46595861	688,35162617	0,00000000	0,00000000	688,35162617	26/10/2022
27/10/2022	522,67047746	688,01623229	0,58260801	688,59884030	0,00000000	0,00000000	688,59884030	27/10/2022
28/10/2022	522,67047746	688,14681763	0,69932163	688,84613926	0,00000000	0,00000000	688,84613926	28/10/2022
29/10/2022	522,67047746	688,27743735	0,81609881	689,09353616	0,00000000	0,00000000	689,09353616	29/10/2022
30/10/2022	522,67047746	688,40807081	0,93294025	689,34101106	0,00000000	0,00000000	689,34101106	30/10/2022
31/10/2022	522,67047746	688,53873864	1,04984599	689,58858463	0,00000000	0,00000000	689,58858463	31/10/2022
01/11/2022	522,67047746	688,66942710	1,16681605	689,83624315	0,00000000	0,00000000	689,83624315	01/11/2022
02/11/2022	522,67047746	688,80014304	1,28384976	690,08399280	0,00000000	0,00000000	690,08399280	02/11/2022
03/11/2022	522,67047746	688,93087961	1,40094783	690,33182744	0,00000000	0,00000000	690,33182744	03/11/2022
04/11/2022	522,67047746	689,06164367	1,51811029	690,57975396	0,00000000	0,00000000	690,57975396	04/11/2022
05/11/2022	522,67047746	689,19242835	1,63533646	690,82776481	0,00000000	0,00000000	690,82776481	05/11/2022
06/11/2022	522,67047746	689,32324740	1,75262710	691,07587450	0,00000000	0,00000000	691,07587450	06/11/2022
07/11/2022	522,67047746	689,45408020	1,86998217	691,32406237	0,00000000	0,00000000	691,32406237	07/11/2022
08/11/2022	522,67047746	689,58494737	1,98740174	691,57234911	0,00000000	0,00000000	691,57234911	08/11/2022
09/11/2022	522,67047746	689,71583516	2,10488513	691,82072029	0,00000000	0,00000000	691,82072029	09/11/2022
10/11/2022	522,67047746	689,84674357	2,22243303	692,06917660	0,00000000	0,00000000	692,06917660	10/11/2022
11/11/2022	522,67047746	689,97767947	2,34004550	692,31772497	0,00000000	0,00000000	692,31772497	11/11/2022
12/11/2022	522,67047746	690,10864287	2,45772255	692,56636542	0,00000000	0,00000000	692,56636542	12/11/2022
13/11/2022	522,67047746	690,23963376	2,57546353	692,81509729	0,00000000	0,00000000	692,81509729	13/11/2022
14/11/2022	522,67047746	690,37064527	2,69326912	693,06391439	0,00000000	0,00000000	693,06391439	14/11/2022
15/11/2022	522,67047746	690,50167740	2,81113935	693,31281675	0,00000000	0,00000000	693,31281675	15/11/2022
16/11/2022	522,67047746	690,63274391	2,92907429	693,56181820	0,00000000	0,00000000	693,56181820	16/11/2022
17/11/2022	522,67047746	690,76383103	3,04707323	693,81090426	0,00000000	0,00000000	693,81090426	17/11/2022
18/11/2022	522,67047746	690,89493877	3,16513687	694,06007564	0,00000000	0,00000000	694,06007564	18/11/2022
19/11/2022	522,67047746	691,02607401	3,28326527	694,30933928	0,00000000	0,00000000	694,30933928	19/11/2022
20/11/2022	522,67047746	691,15723674	3,40145846	694,55869520	0,00000000	0,00000000	694,55869520	20/11/2022
21/11/2022	522,67047746	691,28842010	3,51971642	694,80813652	0,00000000	0,00000000	694,80813652	21/11/2022
22/11/2022	522,67047746	691,41963095	3,63803852	695,05766947	3,63803852	0,00000000	691,41963095	22/11/2022
23/11/2022	522,67047746	691,51392675	0,12097690	691,63490365	0,00000000	0,00000000	691,63490365	23/11/2022
24/11/2022	522,67047746	691,60823639	0,24200824	691,85024463	0,00000000	0,00000000	691,85024463	24/11/2022
25/11/2022	522,67047746	691,70255986	0,36309404	692,06565390	0,00000000	0,00000000	692,06565390	25/11/2022
26/11/2022	522,67047746	691,79689715	0,48423361	692,28113076	0,00000000	0,00000000	692,28113076	26/11/2022
27/11/2022	522,67047746	691,89124828	0,60542767	692,49667595	0,00000000	0,00000000	692,49667595	27/11/2022
28/11/2022	522,67047746	691,98560631	0,72667553	692,71228184	0,00000000	0,00000000	692,71228184	28/11/2022
29/11/2022	522,67047746	692,07998509	0,84797792	692,92796301	0,00000000	0,00000000	692,92796301	29/11/2022
30/11/2022	522,67047746	692,17437079	0,96933483	693,14370562	0,00000000	0,00000000	693,14370562	30/11/2022
01/12/2022	522,67047746	692,26877031	1,09074559	693,35951590	0,00000000	0,00000000	693,35951590	01/12/2022
02/12/2022	522,67047746	692,36319057	1,21221093	693,57540150	0,00000000	0,00000000	693,57540150	02/12/2022
03/12/2022	522,67047746	692,45761084	1,33373014	693,79134098	0,00000000	0,00000000	693,79134098	03/12/2022
04/12/2022	522,67047746	692,55205184	1,45530464	694,00735648	0,00000000	0,00000000	694,00735648	04/12/2022
05/12/2022	522,67047746	692,64650668	1,57693306	694,22343974	0,00000000	0,00000000	694,22343974	05/12/2022
06/12/2022	522,67047746	692,74096843	1,69861540	694,43958383	0,00000000	0,00000000	694,43958383	06/12/2022
07/12/2022	522,67047746	692,83545092	1,82035309	694,65580401	0,00000000	0,00000000	694,65580401	07/12/2022
08/12/2022	522,67047746	692,92994033	1,94214403	694,87208436	0,00000000	0,00000000	694,87208436	08/12/2022
09/12/2022	522,67047746	693,02444357	2,06399034	695,08843391	0,00000000	0,00000000	695,08843391	09/12/2022
10/12/2022	522,67047746	693,11896063	2,18589065	695,30485128	0,00000000	0,00000000	695,30485128	10/12/2022
11/12/2022	522,67047746	693,21349152	2,30784566	695,52133718	0,00000000	0,00000000	695,52133718	11/12/2022
12/12/2022	522,67047746	693,30803624	2,42985539	695,73789163	0,00000000	0,00000000	695,73789163	12/12/2022
13/12/2022	522,67047746	693,40258788	2,55191983	695,95450771	0,00000000	0,00000000	695,95450771	13/12/2022
14/12/2022	522,67047746	693,49716025	2,67403836	696,17119861	0,00000000	0,00000000	696,17119861	14/12/2022
15/12/2022	522,67047746	693,59173954	2,79621162	696,38795116	0,00000000	0,00000000	696,38795116	15/12/2022
16/12/2022	522,67047746	693,68633266	2,91843898	696,60477164	0,00000000	0,00000000	696,60477164	16/12/2022
17/12/2022	522,67047746	693,78093961	3,04072183	696,82166144	0,00000000	0,00000000	696,82166144	17/12/2022
18/12/2022	522,67047746	693,87556039	3,16305880	697,03861919	0,00000000	0,00000000	697,03861919	18/12/2022
19/12/2022	522,67047746	693,97019499	3,28544990	697,25564489	0,00000000	0,00000000	697,25564489	19/12/2022
20/12/2022	522,67047746	694,06484343	3,40789655	697,47273998	0,00000000	0,00000000	697,47273998	20/12/2022
21/12/2022	522,67047746	694,15949877	3,53039733	697,68989610	0,00000000	0,00000000	697,68989610	21/12/2022
22/12/2022	522,67047746	694,25416795	3,65295298	697,90712093	3,65295298	0,00000000	694,25416795	22/12/2022
23/12/2022	522,67047746	694,39259528	0,11756136	694,51015664	0,00000000	0,00000000	694,51015664	23/12/2022
24/12/2022	522,67047746	694,53105039	0,23519043	694,76624082	0,00000000	0,00000000	694,76624082	24/12/2022
25/12/2022	522,67047746	694,66953327	0,35288517	695,02241844	0,00000000	0,00000000	695,02241844	25/12/2022
26/12/2022	522,67047746	694,80804392	0,47064768	695,27869160	0,00000000	0,00000000	695,27869160	26/12/2022
27/12/2022	522,67047746	694,94658234	0,58847659	695,53505893	0,00000000	0,00000000	695,53505893	27/12/2022
28/12/2022	522,67047746	695,08514853	0,70637263	695,79152116	0,00000000	0,00000000	695,79152116	28/12/2022
29/12/2022	522,67047746	695,22374943	0,82433514	696,04808457	0,00000000	0,00000000	696,04808457	29/12/2022
30/12/2022	522,67047746	695,36237116	0,94236482	696,30473598	0,00000000	0,00000000	696,30473598	30/12/2022
31/12/2022	522,67047746	695,50102066	1,06046170	696,56148236	0,00000000	0,00000000	696,56148236	31/12/2022
01/01/2023	522,67047746	695,63969793	1,17862581	696,81832374	0,00000000	0,00000000	696,81832374	01/01/2023
02/01/2023	522,67047746	695,77840297	1,29685649	697,07525946	0,00000000	0,00000000	697,07525946	02/01/2023
03/01/2023	522,67047746	695,91713578	1,41515445	697,33229023	0,00000000	0,00000000	697,33229023	03/01/2023
04/01/2023	522,67047746	696,05589636	1,53351972	697,58941608	0,00000000	0,00000000	697,58941608	04/01/2023
05/01/2023	522,67047746	696,19468471	1,65195163	697,84663634	0,00000000	0,00000000	697,84663634	05/01/2023
06/01/2023	522,67047746	696,33350083	1,77045090	698,10395173	0,00000000	0,00000000	698,10395173	06/01/2023
07/01/2023	522,67047746	696,47233778	1,88901754	698,36135532	0,00000000	0,00000000	698,36135532	07/01/2023
08/01/2023	522,67047746	696,61120944	2,00765161	698,61886105	0,00000000	0,00000000	698,61886105	08/01/2023
09/01/2023	522,67047746	696,75010887	2,12635243	698,87646130	0,00000000	0,00000000	698,87646130	09/01/2023
10/01/2023	522,67047746	696,88903608	2,24512071	699,13415679	0,00000000	0,00000000	699,13415679	10/01/2023
11/01/2023	522,67047746	697,02799105	2,36395649	699,39194754	0,00000000	0,00000000	699,39194754	11/01/2023
12/01/2023	522,67047746	697,16697379	2,48285978	699,64983357	0,00000000	0,00000000	699,64983357	12/01/2023
13/01/2023	522,67047746	697,30598430	2,60182992	699,90781422	0,00000000	0,00000000	699,90781422	13/01/2023
14/01/2023	522,67047746	697,44502258	2,72086763	700,16589021	0,00000000	0,00000000	700,16589021	14/01/2023
15/01/2023	522,67047746	697,58408864	2,83997295	700,42406159	0,00000000	0,00000000	700,42406159	15/01/2023
16/01/2023	522,67047746	697,72317552	2,95914585	700,68232137	0,00000000	0,00000000	700,68232137	16/01/2023
17/01/2023	522,67047746	697,86229711	3,07838573	700,94068284	0,00000000	0,00000000	700,94068284	17/01/2023
18/01/2023	522,67047746	698,00144647	3,19769330	701,19913977	0,00000000	0,00000000	701,19913977	18/01/2023
19/01/2023	522,67047746	698,14062360	3,31706856	701,45769216	0,00000000	0,00000000	701,45769216	19/01/2023
20/01/2023	522,67047746	698,27982851	3,43651155	701,71634006	0,00000000	0,00000000	701,71634006	20/01/2023
21/01/2023	522,67047746	698,41906118	3,55602230	701,97508348	0,00000000	0,00000000	701,97508348	21/01/2023
22/01/2023	522,67047746	698,55831468	3,67560009	702,23391477	3,67560009	0,00000000	698,55831468	22/01/2023
23/01/2023	522,67047746	698,67742585	0,11828678	698,79571263	0,00000000	0,00000000	698,79571263	23/01/2023
24/01/2023	522,67047746	698,79656497	0,23663487	699,03319984	0,00000000	0,00000000	699,03319984	24/01/2023
25/01/2023	522,67047746	698,91571807	0,35504219	699,27076026	0,00000000	0,00000000	699,27076026	25/01/2023
26/01/2023	522,67047746	699,03489910	0,47351086	699,50840996	0,00000000	0,00000000	699,50840996	26/01/2023
27/01/2023	522,67047746	699,15409410	0,59203949	699,74613359	0,00000000	0,00000000	699,74613359	27/01/2023
28/01/2023	522,67047746	699,27331705	0,71062881	699,98394586	0,00000000	0,00000000	699,98394586	28/01/2023
29/01/2023	522,67047746	699,39255397	0,82927814	700,22183211	0,00000000	0,00000000	700,22183211	29/01/2023
30/01/2023	522,67047746	699,51181185	0,94798820	700,45980005	0,00000000	0,00000000	700,45980005	30/01/2023
31/01/2023	522,67047746	699,63109068	1,06675900	700,69784968	0,00000000	0,00000000	700,69784968	31/01/2023
01/02/2023	522,67047746	699,75039047	1,18559058	700,93598105	0,00000000	0,00000000	700,93598105	01/02/2023
02/02/2023	522,67047746	699,86971121	1,30448225	701,17419346	0,00000000	0,00000000	701,17419346	02/02/2023
03/02/2023	522,67047746	699,98904593	1,42343472	701,41248065	0,00000000	0,00000000	701,41248065	03/02/2023
04/02/2023	522,67047746	700,10840859	1,54244804	701,65085663	0,00000000	0,00000000	701,65085663	04/02/2023
05/02/2023	522,67047746	700,22779221	1,66152151	701,88931372	0,00000000	0,00000000	701,88931372	05/02/2023
06/02/2023	522,67047746	700,34718979	1,78065584	702,12784563	0,00000000	0,00000000	702,12784563	06/02/2023
07/02/2023	522,67047746	700,46660834	1,89985106	702,36645940	0,00000000	0,00000000	702,36645940	07/02/2023
08/02/2023	522,67047746	700,58605482	2,01910722	702,60516204	0,00000000	0,00000000	702,60516204	08/02/2023
09/02/2023	522,67047746	700,70551528	2,13842360	702,84393888	0,00000000	0,00000000	702,84393888	09/02/2023
10/02/2023	522,67047746	700,82499669	2,25780093	703,08279762	0,00000000	0,00000000	703,08279762	10/02/2023
11/02/2023	522,67047746	700,94449907	2,37723924	703,32173831	0,00000000	0,00000000	703,32173831	11/02/2023
12/02/2023	522,67047746	701,06402239	2,49673856	703,56076095	0,00000000	0,00000000	703,56076095	12/02/2023
13/02/2023	522,67047746	701,18356668	2,61629819	703,79986487	0,00000000	0,00000000	703,79986487	13/02/2023
14/02/2023	522,67047746	701,30313192	2,73591886	704,03905078	0,00000000	0,00000000	704,03905078	14/02/2023
15/02/2023	522,67047746	701,42271812	2,85560060	704,27831872	0,00000000	0,00000000	704,27831872	15/02/2023
16/02/2023	522,67047746	701,54231829	2,97534339	704,51766168	0,00000000	0,00000000	704,51766168	16/02/2023
17/02/2023	522,67047746	701,66194640	3,09514661	704,75709301	0,00000000	0,00000000	704,75709301	17/02/2023
18/02/2023	522,67047746	701,78158848	3,21501093	704,99659941	0,00000000	0,00000000	704,99659941	18/02/2023
19/02/2023	522,67047746	701,90125850	3,33493643	705,23619493	0,00000000	0,00000000	705,23619493	19/02/2023
20/02/2023	522,67047746	702,02094250	3,45492305	705,47586555	0,00000000	0,00000000	705,47586555	20/02/2023
21/02/2023	522,67047746	702,14064745	3,57497087	705,71561832	0,00000000	0,00000000	705,71561832	21/02/2023
22/02/2023	522,67047746	702,26037336	3,69507919	705,95545255	3,69507919	0,00000000	702,26037336	22/02/2023
23/02/2023	522,67047746	702,47019471	0,13167312	702,60186783	0,00000000	0,00000000	702,60186783	23/02/2023
24/02/2023	522,67047746	702,68008629	0,26344881	702,94353510	0,00000000	0,00000000	702,94353510	24/02/2023
25/02/2023	522,67047746	702,89004107	0,39532855	703,28536962	0,00000000	0,00000000	703,28536962	25/02/2023
26/02/2023	522,67047746	703,10005204	0,52731168	703,62736372	0,00000000	0,00000000	703,62736372	26/02/2023
27/02/2023	522,67047746	703,31013323	0,65939826	703,96953149	0,00000000	0,00000000	703,96953149	27/02/2023
28/02/2023	522,67047746	703,52027762	0,79158905	704,31186667	0,00000000	0,00000000	704,31186667	28/02/2023
01/03/2023	522,67047746	703,73047820	0,92388270	704,65436090	0,00000000	0,00000000	704,65436090	01/03/2023
02/03/2023	522,67047746	703,94074198	1,05628068	704,99702266	0,00000000	0,00000000	704,99702266	02/03/2023
03/03/2023	522,67047746	704,15107598	1,18878164	705,33985762	0,00000000	0,00000000	705,33985762	03/03/2023
04/03/2023	522,67047746	704,36146617	1,32138704	705,68285321	0,00000000	0,00000000	705,68285321	04/03/2023
05/03/2023	522,67047746	704,57191955	1,45409693	706,02601648	0,00000000	0,00000000	706,02601648	05/03/2023
06/03/2023	522,67047746	704,78243615	1,58690998	706,36934613	0,00000000	0,00000000	706,36934613	06/03/2023
07/03/2023	522,67047746	704,99302297	1,71982765	706,71285062	0,00000000	0,00000000	706,71285062	07/03/2023
08/03/2023	522,67047746	705,20366596	1,85284929	707,05651525	0,00000000	0,00000000	707,05651525	08/03/2023
09/03/2023	522,67047746	705,41437217	1,98597494	707,40034711	0,00000000	0,00000000	707,40034711	09/03/2023
10/03/2023	522,67047746	705,62514157	2,11920469	707,74434626	0,00000000	0,00000000	707,74434626	10/03/2023
11/03/2023	522,67047746	705,83597418	2,25253857	708,08851275	0,00000000	0,00000000	708,08851275	11/03/2023
12/03/2023	522,67047746	706,04686999	2,38597737	708,43284736	0,00000000	0,00000000	708,43284736	12/03/2023
13/03/2023	522,67047746	706,25782901	2,51952042	708,77734943	0,00000000	0,00000000	708,77734943	13/03/2023
14/03/2023	522,67047746	706,46885123	2,65316779	709,12201902	0,00000000	0,00000000	709,12201902	14/03/2023
15/03/2023	522,67047746	706,67993665	2,78692023	709,46685688	0,00000000	0,00000000	709,46685688	15/03/2023
16/03/2023	522,67047746	706,89107826	2,92077709	709,81185535	0,00000000	0,00000000	709,81185535	16/03/2023
17/03/2023	522,67047746	707,10229009	3,05473846	710,15702855	0,00000000	0,00000000	710,15702855	17/03/2023
18/03/2023	522,67047746	707,31356512	3,18880437	710,50236949	0,00000000	0,00000000	710,50236949	18/03/2023
19/03/2023	522,67047746	707,52490336	3,32297561	710,84787897	0,00000000	0,00000000	710,84787897	19/03/2023
20/03/2023	522,67047746	707,73630480	3,45725150	711,19355630	0,00000000	0,00000000	711,19355630	20/03/2023
21/03/2023	522,67047746	707,94776944	3,59163212	711,53940156	0,00000000	0,00000000	711,53940156	21/03/2023
22/03/2023	522,67047746	708,15929729	3,72611752	711,88541481	3,72611752	0,00000000	708,15929729	22/03/2023
23/03/2023	522,67047746	708,32093464	0,11991944	708,44085408	0,00000000	0,00000000	708,44085408	23/03/2023
24/03/2023	522,67047746	708,48262158	0,23991488	708,72253646	0,00000000	0,00000000	708,72253646	24/03/2023
25/03/2023	522,67047746	708,64433683	0,35998423	709,00432106	0,00000000	0,00000000	709,00432106	25/03/2023
26/03/2023	522,67047746	708,80609458	0,48012965	709,28622423	0,00000000	0,00000000	709,28622423	26/03/2023
27/03/2023	522,67047746	708,96788065	0,60034974	709,56823039	0,00000000	0,00000000	709,56823039	27/03/2023
28/03/2023	522,67047746	709,12970921	0,72064526	709,85035447	0,00000000	0,00000000	709,85035447	28/03/2023
29/03/2023	522,67047746	709,29158027	0,84101553	710,13259580	0,00000000	0,00000000	710,13259580	29/03/2023
30/03/2023	522,67047746	709,45347965	0,96146128	710,41494093	0,00000000	0,00000000	710,41494093	30/03/2023
31/03/2023	522,67047746	709,61542151	1,08198256	710,69740407	0,00000000	0,00000000	710,69740407	31/03/2023
01/04/2023	522,67047746	709,77739879	1,20257939	710,97997818	0,00000000	0,00000000	710,97997818	01/04/2023
02/04/2023	522,67047746	709,93941147	1,32325109	711,26266256	0,00000000	0,00000000	711,26266256	02/04/2023
03/04/2023	522,67047746	710,10145957	1,44399841	711,54545798	0,00000000	0,00000000	711,54545798	03/04/2023
04/04/2023	522,67047746	710,26355015	1,56482140	711,82837155	0,00000000	0,00000000	711,82837155	04/04/2023
05/04/2023	522,67047746	710,42567614	1,68571935	712,11139549	0,00000000	0,00000000	712,11139549	05/04/2023
06/04/2023	522,67047746	710,58783753	1,80669302	712,39453055	0,00000000	0,00000000	712,39453055	06/04/2023
07/04/2023	522,67047746	710,75003434	1,92774244	712,67777678	0,00000000	0,00000000	712,67777678	07/04/2023
08/04/2023	522,67047746	710,91226655	2,04886763	712,96113418	0,00000000	0,00000000	712,96113418	08/04/2023
09/04/2023	522,67047746	711,07454126	2,17006795	713,24460921	0,00000000	0,00000000	713,24460921	09/04/2023
10/04/2023	522,67047746	711,23685137	2,29134411	713,52819548	0,00000000	0,00000000	713,52819548	10/04/2023
11/04/2023	522,67047746	711,39919689	2,41269614	713,81189303	0,00000000	0,00000000	713,81189303	11/04/2023
12/04/2023	522,67047746	711,56157781	2,53412409	714,09570190	0,00000000	0,00000000	714,09570190	12/04/2023
13/04/2023	522,67047746	711,72400123	2,65562729	714,37962852	0,00000000	0,00000000	714,37962852	13/04/2023
14/04/2023	522,67047746	711,88646005	2,77720647	714,66366652	0,00000000	0,00000000	714,66366652	14/04/2023
15/04/2023	522,67047746	712,04895429	2,89886166	714,94781595	0,00000000	0,00000000	714,94781595	15/04/2023
16/04/2023	522,67047746	712,21148393	3,02059288	715,23207681	0,00000000	0,00000000	715,23207681	16/04/2023
17/04/2023	522,67047746	712,37405606	3,14239950	715,51645556	0,00000000	0,00000000	715,51645556	17/04/2023
18/04/2023	522,67047746	712,53666359	3,26428222	715,80094581	0,00000000	0,00000000	715,80094581	18/04/2023
19/04/2023	522,67047746	712,69930654	3,38624108	716,08554762	0,00000000	0,00000000	716,08554762	19/04/2023
20/04/2023	522,67047746	712,86198489	3,50827612	716,37026101	0,00000000	0,00000000	716,37026101	20/04/2023
21/04/2023	522,67047746	713,02470574	3,63038739	716,65509313	0,00000000	0,00000000	716,65509313	21/04/2023
22/04/2023	522,67047746	713,18746199	3,75257418	716,94003617	3,75257418	0,00000000	713,18746199	22/04/2023
23/04/2023	522,67047746	713,33205361	0,12479387	713,45684748	0,00000000	0,00000000	713,45684748	23/04/2023
24/04/2023	522,67047746	713,47667376	0,24966047	713,72633423	0,00000000	0,00000000	713,72633423	24/04/2023
25/04/2023	522,67047746	713,62132245	0,37459981	713,99592226	0,00000000	0,00000000	713,99592226	25/04/2023
26/04/2023	522,67047746	713,76600679	0,49961122	714,26561801	0,00000000	0,00000000	714,26561801	26/04/2023
27/04/2023	522,67047746	713,91071252	0,62469543	714,53540795	0,00000000	0,00000000	714,53540795	27/04/2023
28/04/2023	522,67047746	714,05545392	0,74985176	714,80530568	0,00000000	0,00000000	714,80530568	28/04/2023
29/04/2023	522,67047746	714,20022384	0,87508096	715,07530480	0,00000000	0,00000000	715,07530480	29/04/2023
30/04/2023	522,67047746	714,34502229	1,00038305	715,34540534	0,00000000	0,00000000	715,34540534	30/04/2023
01/05/2023	522,67047746	714,48984927	1,12575735	715,61560662	0,00000000	0,00000000	715,61560662	01/05/2023
02/05/2023	522,67047746	714,63470477	1,25120459	715,88590936	0,00000000	0,00000000	715,88590936	02/05/2023
03/05/2023	522,67047746	714,77958881	1,37672409	716,15631290	0,00000000	0,00000000	716,15631290	03/05/2023
04/05/2023	522,67047746	714,92450137	1,50231732	716,42681869	0,00000000	0,00000000	716,42681869	04/05/2023
05/05/2023	522,67047746	715,06944959	1,62798288	716,69743247	0,00000000	0,00000000	716,69743247	05/05/2023
06/05/2023	522,67047746	715,21442633	1,75372079	716,96814712	0,00000000	0,00000000	716,96814712	06/05/2023
07/05/2023	522,67047746	715,35942448	1,87953249	717,23895697	0,00000000	0,00000000	717,23895697	07/05/2023
08/05/2023	522,67047746	715,50445828	2,00541589	717,50987417	0,00000000	0,00000000	717,50987417	08/05/2023
09/05/2023	522,67047746	715,64952061	2,13137316	717,78089377	0,00000000	0,00000000	717,78089377	09/05/2023
10/05/2023	522,67047746	715,79461147	2,25740289	718,05201436	0,00000000	0,00000000	718,05201436	10/05/2023
11/05/2023	522,67047746	715,93973085	2,38350583	718,32323668	0,00000000	0,00000000	718,32323668	11/05/2023
12/05/2023	522,67047746	716,08488590	2,50968203	718,59456793	0,00000000	0,00000000	718,59456793	12/05/2023
13/05/2023	522,67047746	716,23006234	2,63593147	718,86599381	0,00000000	0,00000000	718,86599381	13/05/2023
14/05/2023	522,67047746	716,37527443	2,76225351	719,13752794	0,00000000	0,00000000	719,13752794	14/05/2023
15/05/2023	522,67047746	716,52051506	2,88864887	719,40916393	0,00000000	0,00000000	719,40916393	15/05/2023
16/05/2023	522,67047746	716,66578422	3,01511687	719,68090109	0,00000000	0,00000000	719,68090109	16/05/2023
17/05/2023	522,67047746	716,81108190	3,14165896	719,95274086	0,00000000	0,00000000	719,95274086	17/05/2023
18/05/2023	522,67047746	716,95640811	3,26827374	720,22468185	0,00000000	0,00000000	720,22468185	18/05/2023
19/05/2023	522,67047746	717,10176284	3,39496125	720,49672409	0,00000000	0,00000000	720,49672409	19/05/2023
20/05/2023	522,67047746	717,24714611	3,52172293	720,76886904	0,00000000	0,00000000	720,76886904	20/05/2023
21/05/2023	522,67047746	717,39256503	3,64855743	721,04112246	0,00000000	0,00000000	721,04112246	21/05/2023
22/05/2023	522,67047746	717,53800535	3,77546541	721,31347076	3,77546541	0,00000000	717,53800535	22/05/2023
23/05/2023	522,67047746	717,59116056	0,12148890	717,71264946	0,00000000	0,00000000	717,71264946	23/05/2023
24/05/2023	522,67047746	717,64432295	0,24301733	717,88734028	0,00000000	0,00000000	717,88734028	24/05/2023
25/05/2023	522,67047746	717,69749252	0,36458314	718,06207566	0,00000000	0,00000000	718,06207566	25/05/2023
26/05/2023	522,67047746	717,75066926	0,48618851	718,23685777	0,00000000	0,00000000	718,23685777	26/05/2023
27/05/2023	522,67047746	717,80383883	0,60783198	718,41167081	0,00000000	0,00000000	718,41167081	27/05/2023
28/05/2023	522,67047746	717,85702274	0,72951430	718,58653704	0,00000000	0,00000000	718,58653704	28/05/2023
29/05/2023	522,67047746	717,91020666	0,85123474	718,76144140	0,00000000	0,00000000	718,76144140	29/05/2023
30/05/2023	522,67047746	717,96339058	0,97299403	718,93638461	0,00000000	0,00000000	718,93638461	30/05/2023
31/05/2023	522,67047746	718,01658884	1,09479220	719,11138104	0,00000000	0,00000000	719,11138104	31/05/2023
01/06/2023	522,67047746	718,06977994	1,21662921	719,28640915	0,00000000	0,00000000	719,28640915	01/06/2023
02/06/2023	522,67047746	718,12297820	1,33850439	719,46148259	0,00000000	0,00000000	719,46148259	02/06/2023
03/06/2023	522,67047746	718,17618365	1,46041845	719,63660210	0,00000000	0,00000000	719,63660210	03/06/2023
04/06/2023	522,67047746	718,22938909	1,58237138	719,81176047	0,00000000	0,00000000	719,81176047	04/06/2023
05/06/2023	522,67047746	718,28260171	1,70436250	719,98696421	0,00000000	0,00000000	719,98696421	05/06/2023
06/06/2023	522,67047746	718,33582150	1,82639253	720,16221403	0,00000000	0,00000000	720,16221403	06/06/2023
07/06/2023	522,67047746	718,38904130	1,94846145	720,33750275	0,00000000	0,00000000	720,33750275	07/06/2023
08/06/2023	522,67047746	718,44226109	2,07056927	720,51283036	0,00000000	0,00000000	720,51283036	08/06/2023
09/06/2023	522,67047746	718,49548806	2,19271530	720,68820336	0,00000000	0,00000000	720,68820336	09/06/2023
10/06/2023	522,67047746	718,54872220	2,31490027	720,86362247	0,00000000	0,00000000	720,86362247	10/06/2023
11/06/2023	522,67047746	718,60195635	2,43712416	721,03908051	0,00000000	0,00000000	721,03908051	11/06/2023
12/06/2023	522,67047746	718,65519049	2,55938697	721,21457746	0,00000000	0,00000000	721,21457746	12/06/2023
13/06/2023	522,67047746	718,70843899	2,68168805	721,39012704	0,00000000	0,00000000	721,39012704	13/06/2023
14/06/2023	522,67047746	718,76168031	2,80402803	721,56570834	0,00000000	0,00000000	721,56570834	14/06/2023
15/06/2023	522,67047746	718,81493598	2,92640702	721,74134300	0,00000000	0,00000000	721,74134300	15/06/2023
16/06/2023	522,67047746	718,86819165	3,04882495	721,91701660	0,00000000	0,00000000	721,91701660	16/06/2023
17/06/2023	522,67047746	718,92144732	3,17128112	722,09272844	0,00000000	0,00000000	722,09272844	17/06/2023
18/06/2023	522,67047746	718,97471017	3,29377628	722,26848645	0,00000000	0,00000000	722,26848645	18/06/2023
19/06/2023	522,67047746	719,02798019	3,41631045	722,44429064	0,00000000	0,00000000	722,44429064	19/06/2023
20/06/2023	522,67047746	719,08125021	3,53888358	722,62013379	0,00000000	0,00000000	722,62013379	20/06/2023
21/06/2023	522,67047746	719,13452023	3,66149570	722,79601593	0,00000000	0,00000000	722,79601593	21/06/2023
22/06/2023	522,67047746	719,18780460	3,78414615	722,97195075	3,78414615	0,00000000	719,18780460	22/06/2023
23/06/2023	522,65653783	719,16862386	0,12581495	719,29443881	0,00000000	0,00000000	719,29443881	23/06/2023
24/06/2023	522,62865933	719,14944312	0,25164549	719,40108861	0,00000000	0,00000000	719,40108861	24/06/2023
25/06/2023	522,58684903	719,13026957	0,37749161	719,50776118	0,00000000	0,00000000	719,50776118	25/06/2023
26/06/2023	522,53110991	719,11109602	0,50335259	719,61444861	0,00000000	0,00000000	719,61444861	26/06/2023
27/06/2023	522,46144083	719,09191529	0,62922915	719,72114444	0,00000000	0,00000000	719,72114444	27/06/2023
28/06/2023	522,37785222	719,07274174	0,75512057	719,82786231	0,00000000	0,00000000	719,82786231	28/06/2023
29/06/2023	522,28035039	719,05356819	0,88102757	719,93459576	0,00000000	0,00000000	719,93459576	29/06/2023
30/06/2023	522,16894276	719,03439464	1,00695014	720,04134478	0,00000000	0,00000000	720,04134478	30/06/2023
01/07/2023	522,04363787	719,01522110	1,13288757	720,14810867	0,00000000	0,00000000	720,14810867	01/07/2023
02/07/2023	521,90444537	718,99604755	1,25884056	720,25488811	0,00000000	0,00000000	720,25488811	02/07/2023
03/07/2023	521,75137601	718,97687400	1,38480841	720,36168241	0,00000000	0,00000000	720,36168241	03/07/2023
04/07/2023	521,58444165	718,95770046	1,51079254	720,46849300	0,00000000	0,00000000	720,46849300	04/07/2023
05/07/2023	521,40365526	718,93852691	1,63679152	720,57531843	0,00000000	0,00000000	720,57531843	05/07/2023
06/07/2023	521,20903613	718,91936056	1,76280536	720,68216592	0,00000000	0,00000000	720,68216592	06/07/2023
07/07/2023	521,00059421	718,90018701	1,88883547	720,78902248	0,00000000	0,00000000	720,78902248	07/07/2023
08/07/2023	520,77834577	718,88101346	2,01487970	720,89589316	0,00000000	0,00000000	720,89589316	08/07/2023
09/07/2023	520,54231340	718,86184711	2,14094023	721,00278734	0,00000000	0,00000000	721,00278734	09/07/2023
10/07/2023	520,29251555	718,84268075	2,26701559	721,10969634	0,00000000	0,00000000	721,10969634	10/07/2023
11/07/2023	520,02896657	718,82350720	2,39310650	721,21661370	0,00000000	0,00000000	721,21661370	11/07/2023
12/07/2023	519,75169232	718,80434085	2,51921298	721,32355383	0,00000000	0,00000000	721,32355383	12/07/2023
13/07/2023	519,46071453	718,78517449	2,64533501	721,43050950	0,00000000	0,00000000	721,43050950	13/07/2023
14/07/2023	519,15605601	718,76600814	2,77147188	721,53748002	0,00000000	0,00000000	721,53748002	14/07/2023
15/07/2023	518,83774066	718,74684178	2,89762429	721,64446607	0,00000000	0,00000000	721,64446607	15/07/2023
16/07/2023	518,50579346	718,72767543	3,02379154	721,75146697	0,00000000	0,00000000	721,75146697	16/07/2023
17/07/2023	518,16024045	718,70850907	3,14997505	721,85848412	0,00000000	0,00000000	721,85848412	17/07/2023
18/07/2023	517,80110876	718,68934272	3,27617339	721,96551611	0,00000000	0,00000000	721,96551611	18/07/2023
19/07/2023	517,42842658	718,67017636	3,40238656	722,07256292	0,00000000	0,00000000	722,07256292	19/07/2023
20/07/2023	517,04222835	718,65101720	3,52861602	722,17963322	0,00000000	0,00000000	722,17963322	20/07/2023
21/07/2023	516,64253919	718,63185085	3,65486026	722,28671111	0,00000000	0,00000000	722,28671111	21/07/2023
22/07/2023	516,22939048	718,61268449	3,78112005	722,39380454	3,78112005	0,00000000	718,61268449	22/07/2023
23/07/2023	516,22939048	718,64047324	0,12166655	718,76213979	0,00000000	0,00000000	718,76213979	23/07/2023
24/07/2023	516,22939048	718,66826918	0,24336407	718,91163325	0,00000000	0,00000000	718,91163325	24/07/2023
25/07/2023	516,22939048	718,69606511	0,36509041	719,06115552	0,00000000	0,00000000	719,06115552	25/07/2023
26/07/2023	516,22939048	718,72386105	0,48684773	719,21070878	0,00000000	0,00000000	719,21070878	26/07/2023
27/07/2023	516,22939048	718,75166418	0,60863459	719,36029877	0,00000000	0,00000000	719,36029877	27/07/2023
28/07/2023	516,22939048	718,77946012	0,73045171	719,50991183	0,00000000	0,00000000	719,50991183	28/07/2023
29/07/2023	516,22939048	718,80726324	0,85229839	719,65956163	0,00000000	0,00000000	719,65956163	29/07/2023
30/07/2023	516,22939048	718,83506637	0,97417534	719,80924171	0,00000000	0,00000000	719,80924171	30/07/2023
31/07/2023	516,22939048	718,86286949	1,09608256	719,95895205	0,00000000	0,00000000	719,95895205	31/07/2023
01/08/2023	516,22939048	718,89067262	1,21802006	720,10869268	0,00000000	0,00000000	720,10869268	01/08/2023
02/08/2023	516,22939048	718,91847574	1,33998711	720,25846285	0,00000000	0,00000000	720,25846285	02/08/2023
03/08/2023	516,22939048	718,94627887	1,46198444	720,40826331	0,00000000	0,00000000	720,40826331	03/08/2023
04/08/2023	516,22939048	718,97408918	1,58401207	720,55810125	0,00000000	0,00000000	720,55810125	04/08/2023
05/08/2023	516,22939048	719,00189949	1,70606927	720,70796876	0,00000000	0,00000000	720,70796876	05/08/2023
06/08/2023	516,22939048	719,02970980	1,82815676	720,85786656	0,00000000	0,00000000	720,85786656	06/08/2023
07/08/2023	516,22939048	719,05752011	1,95027454	721,00779465	0,00000000	0,00000000	721,00779465	07/08/2023
08/08/2023	516,22939048	719,08533042	2,07242261	721,15775303	0,00000000	0,00000000	721,15775303	08/08/2023
09/08/2023	516,22939048	719,11314073	2,19460026	721,30774099	0,00000000	0,00000000	721,30774099	09/08/2023
10/08/2023	516,22939048	719,14095104	2,31680821	721,45775925	0,00000000	0,00000000	721,45775925	10/08/2023
11/08/2023	516,22939048	719,16876854	2,43904649	721,60781503	0,00000000	0,00000000	721,60781503	11/08/2023
12/08/2023	516,22939048	719,19658604	2,56131507	721,75790111	0,00000000	0,00000000	721,75790111	12/08/2023
13/08/2023	516,22939048	719,22440353	2,68361324	721,90801677	0,00000000	0,00000000	721,90801677	13/08/2023
14/08/2023	516,22939048	719,25222103	2,80594172	722,05816275	0,00000000	0,00000000	722,05816275	14/08/2023
15/08/2023	516,22939048	719,28003853	2,92830052	722,20833905	0,00000000	0,00000000	722,20833905	15/08/2023
16/08/2023	516,22939048	719,30785602	3,05068963	722,35854565	0,00000000	0,00000000	722,35854565	16/08/2023
17/08/2023	516,22939048	719,33568071	3,17310837	722,50878908	0,00000000	0,00000000	722,50878908	17/08/2023
18/08/2023	516,22939048	719,36349820	3,29555740	722,65905560	0,00000000	0,00000000	722,65905560	18/08/2023
19/08/2023	516,22939048	719,39132289	3,41803679	722,80935968	0,00000000	0,00000000	722,80935968	19/08/2023
20/08/2023	516,22939048	719,41914757	3,54054651	722,95969408	0,00000000	0,00000000	722,95969408	20/08/2023
21/08/2023	516,22939048	719,44697225	3,66308656	723,11005881	0,00000000	0,00000000	723,11005881	21/08/2023
22/08/2023	516,22939048	719,47479694	3,78565622	723,26045316	3,78565622	0,00000000	719,47479694	22/08/2023
23/08/2023	516,22939048	719,52812441	0,12181683	719,64994124	0,00000000	0,00000000	719,64994124	23/08/2023
24/08/2023	516,22939048	719,58146627	0,24367331	719,82513958	0,00000000	0,00000000	719,82513958	24/08/2023
25/08/2023	516,22939048	719,63480813	0,36556728	720,00037541	0,00000000	0,00000000	720,00037541	25/08/2023
26/08/2023	516,22939048	719,68814999	0,48750091	720,17565090	0,00000000	0,00000000	720,17565090	26/08/2023
27/08/2023	516,22939048	719,74150624	0,60947278	720,35097902	0,00000000	0,00000000	720,35097902	27/08/2023
28/08/2023	516,22939048	719,79485530	0,73148360	720,52633890	0,00000000	0,00000000	720,52633890	28/08/2023
29/08/2023	516,22939048	719,84821155	0,85353266	720,70174421	0,00000000	0,00000000	720,70174421	29/08/2023
30/08/2023	516,22939048	719,90157500	0,97562069	720,87719569	0,00000000	0,00000000	720,87719569	30/08/2023
31/08/2023	516,22939048	719,95493844	1,09774769	721,05268613	0,00000000	0,00000000	721,05268613	31/08/2023
01/09/2023	516,22939048	720,00830908	1,21991367	721,22822275	0,00000000	0,00000000	721,22822275	01/09/2023
02/09/2023	516,22939048	720,06168692	1,34211793	721,40380485	0,00000000	0,00000000	721,40380485	02/09/2023
03/09/2023	516,22939048	720,11506475	1,46436118	721,57942593	0,00000000	0,00000000	721,57942593	03/09/2023
04/09/2023	516,22939048	720,16844259	1,58664342	721,75508601	0,00000000	0,00000000	721,75508601	04/09/2023
05/09/2023	516,22939048	720,22182762	1,70896395	721,93079157	0,00000000	0,00000000	721,93079157	05/09/2023
06/09/2023	516,22939048	720,27521984	1,83132351	722,10654335	0,00000000	0,00000000	722,10654335	06/09/2023
07/09/2023	516,22939048	720,32861207	1,95372208	722,28233415	0,00000000	0,00000000	722,28233415	07/09/2023
08/09/2023	516,22939048	720,38201149	2,07615968	722,45817117	0,00000000	0,00000000	722,45817117	08/09/2023
09/09/2023	516,22939048	720,43541090	2,19863559	722,63404649	0,00000000	0,00000000	722,63404649	09/09/2023
10/09/2023	516,22939048	720,48881752	2,32115055	722,80996807	0,00000000	0,00000000	722,80996807	10/09/2023
11/09/2023	516,22939048	720,54222413	2,44370454	722,98592867	0,00000000	0,00000000	722,98592867	11/09/2023
12/09/2023	516,22939048	720,59563794	2,56629759	723,16193553	0,00000000	0,00000000	723,16193553	12/09/2023
13/09/2023	516,22939048	720,64905895	2,68892900	723,33798795	0,00000000	0,00000000	723,33798795	13/09/2023
14/09/2023	516,22939048	720,70247995	2,81159946	723,51407941	0,00000000	0,00000000	723,51407941	14/09/2023
15/09/2023	516,22939048	720,75590095	2,93430898	723,69020993	0,00000000	0,00000000	723,69020993	15/09/2023
16/09/2023	516,22939048	720,80932915	3,05705760	723,86638675	0,00000000	0,00000000	723,86638675	16/09/2023
17/09/2023	516,22939048	720,86276454	3,17984459	724,04260913	0,00000000	0,00000000	724,04260913	17/09/2023
18/09/2023	516,22939048	720,91619994	3,30267066	724,21887060	0,00000000	0,00000000	724,21887060	18/09/2023
19/09/2023	516,22939048	720,96964253	3,42553585	724,39517838	0,00000000	0,00000000	724,39517838	19/09/2023
20/09/2023	516,22939048	721,02308511	3,54844012	724,57152523	0,00000000	0,00000000	724,57152523	20/09/2023
21/09/2023	516,22939048	721,07653490	3,67138353	724,74791843	0,00000000	0,00000000	724,74791843	21/09/2023
22/09/2023	516,22939048	721,12998468	3,79436531	724,92434999	3,79436531	0,00000000	721,12998468	22/09/2023
23/09/2023	516,22939048	721,19241290	0,12616900	721,31858190	0,00000000	0,00000000	721,31858190	23/09/2023
24/09/2023	516,22939048	721,25484833	0,25238221	721,50723054	0,00000000	0,00000000	721,50723054	24/09/2023
25/09/2023	516,22939048	721,31729098	0,37863964	721,69593062	0,00000000	0,00000000	721,69593062	25/09/2023
26/09/2023	516,22939048	721,37974083	0,50494057	721,88468140	0,00000000	0,00000000	721,88468140	26/09/2023
27/09/2023	516,22939048	721,44219069	0,63128572	722,07347641	0,00000000	0,00000000	722,07347641	27/09/2023
28/09/2023	516,22939048	721,50465497	0,75767440	722,26232937	0,00000000	0,00000000	722,26232937	28/09/2023
29/09/2023	516,22939048	721,56711925	0,88410732	722,45122657	0,00000000	0,00000000	722,45122657	29/09/2023
30/09/2023	516,22939048	721,62958353	1,01058450	722,64016803	0,00000000	0,00000000	722,64016803	30/09/2023
01/10/2023	516,22939048	721,69206223	1,13710523	722,82916746	0,00000000	0,00000000	722,82916746	01/10/2023
02/10/2023	516,22939048	721,75454093	1,26367022	723,01821115	0,00000000	0,00000000	723,01821115	02/10/2023
03/10/2023	516,22939048	721,81702685	1,39027878	723,20730563	0,00000000	0,00000000	723,20730563	03/10/2023
04/10/2023	516,22939048	721,87951997	1,51693235	723,39645232	0,00000000	0,00000000	723,39645232	04/10/2023
05/10/2023	516,22939048	721,94201309	1,64362949	723,58564258	0,00000000	0,00000000	723,58564258	05/10/2023
06/10/2023	516,22939048	722,00452064	1,77037024	723,77489088	0,00000000	0,00000000	723,77489088	06/10/2023
07/10/2023	516,22939048	722,06702819	1,89715602	723,96418421	0,00000000	0,00000000	723,96418421	07/10/2023
08/10/2023	516,22939048	722,12953574	2,02398466	724,15352040	0,00000000	0,00000000	724,15352040	08/10/2023
09/10/2023	516,22939048	722,19205771	2,15085838	724,34291609	0,00000000	0,00000000	724,34291609	09/10/2023
10/10/2023	516,22939048	722,25457967	2,27777571	724,53235538	0,00000000	0,00000000	724,53235538	10/10/2023
11/10/2023	516,22939048	722,31710886	2,40473739	724,72184625	0,00000000	0,00000000	724,72184625	11/10/2023
12/10/2023	516,22939048	722,37964525	2,53174344	724,91138869	0,00000000	0,00000000	724,91138869	12/10/2023
13/10/2023	516,22939048	722,44218164	2,65879384	725,10097548	0,00000000	0,00000000	725,10097548	13/10/2023
14/10/2023	516,22939048	722,50473246	2,78588793	725,29062039	0,00000000	0,00000000	725,29062039	14/10/2023
15/10/2023	516,22939048	722,56728327	2,91302638	725,48030965	0,00000000	0,00000000	725,48030965	15/10/2023
16/10/2023	516,22939048	722,62983408	3,04020849	725,67004257	0,00000000	0,00000000	725,67004257	16/10/2023
17/10/2023	516,22939048	722,69239932	3,16743576	725,85983508	0,00000000	0,00000000	725,85983508	17/10/2023
18/10/2023	516,22939048	722,75496456	3,29470669	726,04967125	0,00000000	0,00000000	726,04967125	18/10/2023
19/10/2023	516,22939048	722,81753701	3,42202133	726,23955834	0,00000000	0,00000000	726,23955834	19/10/2023
20/10/2023	516,22939048	722,88011667	3,54938113	726,42949780	0,00000000	0,00000000	726,42949780	20/10/2023
21/10/2023	516,22939048	722,94269633	3,67678461	726,61948094	0,00000000	0,00000000	726,61948094	21/10/2023
22/10/2023	516,22939048	723,00528320	3,80423256	726,80951576	3,80423256	0,00000000	723,00528320	22/10/2023
23/10/2023	516,22939048	723,06118596	0,12241498	723,18360094	0,00000000	0,00000000	723,18360094	23/10/2023
24/10/2023	516,22939048	723,11708873	0,24487058	723,36195931	0,00000000	0,00000000	723,36195931	24/10/2023
25/10/2023	516,22939048	723,17300596	0,36736465	723,54037061	0,00000000	0,00000000	723,54037061	25/10/2023
26/10/2023	516,22939048	723,22892319	0,48989936	723,71882255	0,00000000	0,00000000	723,71882255	26/10/2023
27/10/2023	516,22939048	723,28484042	0,61247326	723,89731368	0,00000000	0,00000000	723,89731368	27/10/2023
28/10/2023	516,22939048	723,34077211	0,73508710	724,07585921	0,00000000	0,00000000	724,07585921	28/10/2023
29/10/2023	516,22939048	723,39669657	0,85774014	724,25443671	0,00000000	0,00000000	724,25443671	29/10/2023
30/10/2023	516,22939048	723,45263548	0,98043313	724,43306861	0,00000000	0,00000000	724,43306861	30/10/2023
31/10/2023	516,22939048	723,50857440	1,10316608	724,61174048	0,00000000	0,00000000	724,61174048	31/10/2023
01/11/2023	516,22939048	723,56451332	1,22593897	724,79045229	0,00000000	0,00000000	724,79045229	01/11/2023
02/11/2023	516,22939048	723,62045947	1,34875110	724,96921057	0,00000000	0,00000000	724,96921057	02/11/2023
03/11/2023	516,22939048	723,67641285	1,47160322	725,14801607	0,00000000	0,00000000	725,14801607	03/11/2023
04/11/2023	516,22939048	723,73237346	1,59449532	725,32686878	0,00000000	0,00000000	725,32686878	04/11/2023
05/11/2023	516,22939048	723,78833407	1,71742667	725,50576074	0,00000000	0,00000000	725,50576074	05/11/2023
06/11/2023	516,22939048	723,84429468	1,84039800	725,68469268	0,00000000	0,00000000	725,68469268	06/11/2023
07/11/2023	516,22939048	723,90026251	1,96340934	725,86367185	0,00000000	0,00000000	725,86367185	07/11/2023
08/11/2023	516,22939048	723,95623758	2,08646069	726,04269827	0,00000000	0,00000000	726,04269827	08/11/2023
09/11/2023	516,22939048	724,01221265	2,20955133	726,22176398	0,00000000	0,00000000	726,22176398	09/11/2023
10/11/2023	516,22939048	724,06819495	2,33268199	726,40087694	0,00000000	0,00000000	726,40087694	10/11/2023
11/11/2023	516,22939048	724,12418448	2,45585268	726,58003716	0,00000000	0,00000000	726,58003716	11/11/2023
12/11/2023	516,22939048	724,18017401	2,57906340	726,75923741	0,00000000	0,00000000	726,75923741	12/11/2023
13/11/2023	516,22939048	724,23617077	2,70231345	726,93848422	0,00000000	0,00000000	726,93848422	13/11/2023
14/11/2023	516,22939048	724,29216753	2,82560353	727,11777106	0,00000000	0,00000000	727,11777106	14/11/2023
15/11/2023	516,22939048	724,34817152	2,94893368	727,29710520	0,00000000	0,00000000	727,29710520	15/11/2023
16/11/2023	516,22939048	724,40418274	3,07230390	727,47648664	0,00000000	0,00000000	727,47648664	16/11/2023
17/11/2023	516,22939048	724,46019396	3,19571345	727,65590741	0,00000000	0,00000000	727,65590741	17/11/2023
18/11/2023	516,22939048	724,51621241	3,31916309	727,83537550	0,00000000	0,00000000	727,83537550	18/11/2023
19/11/2023	516,22939048	724,57223086	3,44265279	728,01488365	0,00000000	0,00000000	728,01488365	19/11/2023
20/11/2023	516,22939048	724,62825653	3,56618260	728,19443913	0,00000000	0,00000000	728,19443913	20/11/2023
21/11/2023	516,22939048	724,68428221	3,68975248	728,37403469	0,00000000	0,00000000	728,37403469	21/11/2023
22/11/2023	516,22939048	724,74032235	3,81336180	728,55368415	3,81336180	3,50701841	721,23330394	22/11/2023
23/11/2023	513,73135646	721,30053730	0,12618792	721,42672522	0,00000000	0,00000000	721,42672522	23/11/2023
24/11/2023	513,73135646	721,36777788	0,25242173	721,62019961	0,00000000	0,00000000	721,62019961	24/11/2023
25/11/2023	513,73135646	721,43502568	0,37870144	721,81372712	0,00000000	0,00000000	721,81372712	25/11/2023
26/11/2023	513,73135646	721,50228068	0,50502634	722,00730702	0,00000000	0,00000000	722,00730702	26/11/2023
27/11/2023	513,73135646	721,56953569	0,63139715	722,20093284	0,00000000	0,00000000	722,20093284	27/11/2023
28/11/2023	513,73135646	721,63680512	0,75781317	722,39461829	0,00000000	0,00000000	722,39461829	28/11/2023
29/11/2023	513,73135646	721,70408176	0,88427514	722,58835690	0,00000000	0,00000000	722,58835690	29/11/2023
30/11/2023	513,73135646	721,77135840	1,01078304	722,78214144	0,00000000	0,00000000	722,78214144	30/11/2023
01/12/2023	513,73135646	721,83864226	1,13733618	722,97597844	0,00000000	0,00000000	722,97597844	01/12/2023
02/12/2023	513,73135646	721,90593333	1,26393528	723,16986861	0,00000000	0,00000000	723,16986861	02/12/2023
03/12/2023	513,73135646	721,97323161	1,39057964	723,36381125	0,00000000	0,00000000	723,36381125	03/12/2023
04/12/2023	513,73135646	722,04053710	1,51727071	723,55780781	0,00000000	0,00000000	723,55780781	04/12/2023
05/12/2023	513,73135646	722,10784980	1,64400705	723,75185685	0,00000000	0,00000000	723,75185685	05/12/2023
06/12/2023	513,73135646	722,17516251	1,77078866	723,94595117	0,00000000	0,00000000	723,94595117	06/12/2023
07/12/2023	513,73135646	722,24248964	1,89761702	724,14010666	0,00000000	0,00000000	724,14010666	07/12/2023
08/12/2023	513,73135646	722,30981676	2,02448995	724,33430671	0,00000000	0,00000000	724,33430671	08/12/2023
09/12/2023	513,73135646	722,37715111	2,15140963	724,52856074	0,00000000	0,00000000	724,52856074	09/12/2023
10/12/2023	513,73135646	722,44449266	2,27837464	724,72286730	0,00000000	0,00000000	724,72286730	10/12/2023
11/12/2023	513,73135646	722,51184143	2,40538569	724,91722712	0,00000000	0,00000000	724,91722712	11/12/2023
12/12/2023	513,73135646	722,57919740	2,53244282	725,11164022	0,00000000	0,00000000	725,11164022	12/12/2023
13/12/2023	513,73135646	722,64655338	2,65954599	725,30609937	0,00000000	0,00000000	725,30609937	13/12/2023
14/12/2023	513,73135646	722,71392378	2,78669455	725,50061833	0,00000000	0,00000000	725,50061833	14/12/2023
15/12/2023	513,73135646	722,78129419	2,91388917	725,69518336	0,00000000	0,00000000	725,69518336	15/12/2023
16/12/2023	513,73135646	722,84867902	3,04112920	725,88980822	0,00000000	0,00000000	725,88980822	16/12/2023
17/12/2023	513,73135646	722,91606384	3,16841604	726,08447988	0,00000000	0,00000000	726,08447988	17/12/2023
18/12/2023	513,73135646	722,98345588	3,29574827	726,27920415	0,00000000	0,00000000	726,27920415	18/12/2023
19/12/2023	513,73135646	723,05085513	3,42312592	726,47398105	0,00000000	0,00000000	726,47398105	19/12/2023
20/12/2023	513,73135646	723,11825439	3,55055040	726,66880479	0,00000000	0,00000000	726,66880479	20/12/2023
21/12/2023	513,73135646	723,18566806	3,67802033	726,86368839	0,00000000	0,00000000	726,86368839	21/12/2023
22/12/2023	513,73135646	723,25308895	3,80553643	727,05862538	3,80553643	3,53598435	719,71710460	22/12/2023
23/12/2023	511,21972386	719,71710459	0,12184882	719,83895341	0,00000000	0,00000000	719,83895341	23/12/2023
24/12/2023	511,21972386	719,71710459	0,24371924	719,96082383	0,00000000	0,00000000	719,96082383	24/12/2023
25/12/2023	511,21972386	719,71710459	0,36560909	720,08271368	0,00000000	0,00000000	720,08271368	25/12/2023
26/12/2023	511,21972386	719,71710459	0,48752053	720,20462512	0,00000000	0,00000000	720,20462512	26/12/2023
27/12/2023	511,21972386	719,71710459	0,60945212	720,32655671	0,00000000	0,00000000	720,32655671	27/12/2023
28/12/2023	511,21972386	719,71710459	0,73140459	720,44850918	0,00000000	0,00000000	720,44850918	28/12/2023
29/12/2023	511,21972386	719,71710459	0,85337720	720,57048179	0,00000000	0,00000000	720,57048179	29/12/2023
30/12/2023	511,21972386	719,71710459	0,97537069	720,69247528	0,00000000	0,00000000	720,69247528	30/12/2023
31/12/2023	511,21972386	719,71710459	1,09738505	720,81448964	0,00000000	0,00000000	720,81448964	31/12/2023
01/01/2024	511,21972386	719,71710459	1,21942028	720,93652487	0,00000000	0,00000000	720,93652487	01/01/2024
02/01/2024	511,21972386	719,71710459	1,34147567	721,05858026	0,00000000	0,00000000	721,05858026	02/01/2024
03/01/2024	511,21972386	719,71710459	1,46355192	721,18065651	0,00000000	0,00000000	721,18065651	03/01/2024
04/01/2024	511,21972386	719,71710459	1,58564905	721,30275364	0,00000000	0,00000000	721,30275364	04/01/2024
05/01/2024	511,21972386	719,71710459	1,70776633	721,42487092	0,00000000	0,00000000	721,42487092	05/01/2024
06/01/2024	511,21972386	719,71710459	1,82990448	721,54700907	0,00000000	0,00000000	721,54700907	06/01/2024
07/01/2024	511,21972386	719,71710459	1,95206351	721,66916810	0,00000000	0,00000000	721,66916810	07/01/2024
08/01/2024	511,21972386	719,71710459	2,07424340	721,79134799	0,00000000	0,00000000	721,79134799	08/01/2024
09/01/2024	511,21972386	719,71710459	2,19644345	721,91354804	0,00000000	0,00000000	721,91354804	09/01/2024
10/01/2024	511,21972386	719,71710459	2,31866437	722,03576896	0,00000000	0,00000000	722,03576896	10/01/2024
11/01/2024	511,21972386	719,71710459	2,44090616	722,15801075	0,00000000	0,00000000	722,15801075	11/01/2024
12/01/2024	511,21972386	719,71710459	2,56316882	722,28027341	0,00000000	0,00000000	722,28027341	12/01/2024
13/01/2024	511,21972386	719,71710459	2,68545164	722,40255623	0,00000000	0,00000000	722,40255623	13/01/2024
14/01/2024	511,21972386	719,71710459	2,80775533	722,52485992	0,00000000	0,00000000	722,52485992	14/01/2024
15/01/2024	511,21972386	719,71710459	2,93007988	722,64718447	0,00000000	0,00000000	722,64718447	15/01/2024
16/01/2024	511,21972386	719,71710459	3,05242531	722,76952990	0,00000000	0,00000000	722,76952990	16/01/2024
17/01/2024	511,21972386	719,71710459	3,17479090	722,89189549	0,00000000	0,00000000	722,89189549	17/01/2024
18/01/2024	511,21972386	719,71710459	3,29717735	723,01428194	0,00000000	0,00000000	723,01428194	18/01/2024
19/01/2024	511,21972386	719,71710459	3,41958468	723,13668927	0,00000000	0,00000000	723,13668927	19/01/2024
20/01/2024	511,21972386	719,71710459	3,54201287	723,25911746	0,00000000	0,00000000	723,25911746	20/01/2024
21/01/2024	511,21972386	719,71710459	3,66446194	723,38156653	0,00000000	0,00000000	723,38156653	21/01/2024
22/01/2024	511,21972386	719,71710459	3,78693117	723,50403576	3,78693117	3,55396306	716,16314153	22/01/2024
23/01/2024	508,69532087	716,16314152	0,12124713	716,28438865	0,00000000	0,00000000	716,28438865	23/01/2024
24/01/2024	508,69532087	716,16314152	0,24251575	716,40565727	0,00000000	0,00000000	716,40565727	24/01/2024
25/01/2024	508,69532087	716,16314152	0,36380371	716,52694523	0,00000000	0,00000000	716,52694523	25/01/2024
26/01/2024	508,69532087	716,16314152	0,48511315	716,64825467	0,00000000	0,00000000	716,64825467	26/01/2024
27/01/2024	508,69532087	716,16314152	0,60644265	716,76958417	0,00000000	0,00000000	716,76958417	27/01/2024
28/01/2024	508,69532087	716,16314152	0,72779291	716,89093443	0,00000000	0,00000000	716,89093443	28/01/2024
29/01/2024	508,69532087	716,16314152	0,84916323	717,01230475	0,00000000	0,00000000	717,01230475	29/01/2024
30/01/2024	508,69532087	716,16314152	0,97055431	717,13369583	0,00000000	0,00000000	717,13369583	30/01/2024
31/01/2024	508,69532087	716,16314152	1,09196616	717,25510768	0,00000000	0,00000000	717,25510768	31/01/2024
01/02/2024	508,69532087	716,16314152	1,21339879	717,37654031	0,00000000	0,00000000	717,37654031	01/02/2024
02/02/2024	508,69532087	716,16314152	1,33485146	717,49799298	0,00000000	0,00000000	717,49799298	02/02/2024
03/02/2024	508,69532087	716,16314152	1,45632490	717,61946642	0,00000000	0,00000000	717,61946642	03/02/2024
04/02/2024	508,69532087	716,16314152	1,57781912	717,74096064	0,00000000	0,00000000	717,74096064	04/02/2024
05/02/2024	508,69532087	716,16314152	1,69933338	717,86247490	0,00000000	0,00000000	717,86247490	05/02/2024
06/02/2024	508,69532087	716,16314152	1,82086842	717,98400994	0,00000000	0,00000000	717,98400994	06/02/2024
07/02/2024	508,69532087	716,16314152	1,94242422	718,10556574	0,00000000	0,00000000	718,10556574	07/02/2024
08/02/2024	508,69532087	716,16314152	2,06400079	718,22714231	0,00000000	0,00000000	718,22714231	08/02/2024
09/02/2024	508,69532087	716,16314152	2,18559741	718,34873893	0,00000000	0,00000000	718,34873893	09/02/2024
10/02/2024	508,69532087	716,16314152	2,30721481	718,47035633	0,00000000	0,00000000	718,47035633	10/02/2024
11/02/2024	508,69532087	716,16314152	2,42885297	718,59199449	0,00000000	0,00000000	718,59199449	11/02/2024
12/02/2024	508,69532087	716,16314152	2,55051190	718,71365342	0,00000000	0,00000000	718,71365342	12/02/2024
13/02/2024	508,69532087	716,16314152	2,67219088	718,83533240	0,00000000	0,00000000	718,83533240	13/02/2024
14/02/2024	508,69532087	716,16314152	2,79389063	718,95703215	0,00000000	0,00000000	718,95703215	14/02/2024
15/02/2024	508,69532087	716,16314152	2,91561115	719,07875267	0,00000000	0,00000000	719,07875267	15/02/2024
16/02/2024	508,69532087	716,16314152	3,03735244	719,20049396	0,00000000	0,00000000	719,20049396	16/02/2024
17/02/2024	508,69532087	716,16314152	3,15911378	719,32225530	0,00000000	0,00000000	719,32225530	17/02/2024
18/02/2024	508,69532087	716,16314152	3,28089589	719,44403741	0,00000000	0,00000000	719,44403741	18/02/2024
19/02/2024	508,69532087	716,16314152	3,40269877	719,56584029	0,00000000	0,00000000	719,56584029	19/02/2024
20/02/2024	508,69532087	716,16314152	3,52452242	719,68766394	0,00000000	0,00000000	719,68766394	20/02/2024
21/02/2024	508,69532087	716,16314152	3,64636683	719,80950835	0,00000000	0,00000000	719,80950835	21/02/2024
22/02/2024	508,69532087	716,16314152	3,76823130	719,93137282	3,76823130	3,57293791	712,59020361	22/02/2024
23/02/2024	506,15743992	712,59020361	0,12896314	712,71916675	0,00000000	0,00000000	712,71916675	23/02/2024
24/02/2024	506,15743992	712,59020361	0,25795052	712,84815413	0,00000000	0,00000000	712,84815413	24/02/2024
25/02/2024	506,15743992	712,59020361	0,38696070	712,97716431	0,00000000	0,00000000	712,97716431	25/02/2024
26/02/2024	506,15743992	712,59020361	0,51599369	713,10619730	0,00000000	0,00000000	713,10619730	26/02/2024
27/02/2024	506,15743992	712,59020361	0,64505090	713,23525451	0,00000000	0,00000000	713,23525451	27/02/2024
28/02/2024	506,15743992	712,59020361	0,77413091	713,36433452	0,00000000	0,00000000	713,36433452	28/02/2024
29/02/2024	506,15743992	712,59020361	0,90323444	713,49343805	0,00000000	0,00000000	713,49343805	29/02/2024
01/03/2024	506,15743992	712,59020361	1,03236149	713,62256510	0,00000000	0,00000000	713,62256510	01/03/2024
02/03/2024	506,15743992	712,59020361	1,16151205	713,75171566	0,00000000	0,00000000	713,75171566	02/03/2024
03/03/2024	506,15743992	712,59020361	1,29068541	713,88088902	0,00000000	0,00000000	713,88088902	03/03/2024
04/03/2024	506,15743992	712,59020361	1,41988229	714,01008590	0,00000000	0,00000000	714,01008590	04/03/2024
05/03/2024	506,15743992	712,59020361	1,54910269	714,13930630	0,00000000	0,00000000	714,13930630	05/03/2024
06/03/2024	506,15743992	712,59020361	1,67834660	714,26855021	0,00000000	0,00000000	714,26855021	06/03/2024
07/03/2024	506,15743992	712,59020361	1,80761403	714,39781764	0,00000000	0,00000000	714,39781764	07/03/2024
08/03/2024	506,15743992	712,59020361	1,93690425	714,52710786	0,00000000	0,00000000	714,52710786	08/03/2024
09/03/2024	506,15743992	712,59020361	2,06621871	714,65642232	0,00000000	0,00000000	714,65642232	09/03/2024
10/03/2024	506,15743992	712,59020361	2,19555597	714,78575958	0,00000000	0,00000000	714,78575958	10/03/2024
11/03/2024	506,15743992	712,59020361	2,32491675	714,91512036	0,00000000	0,00000000	714,91512036	11/03/2024
12/03/2024	506,15743992	712,59020361	2,45430104	715,04450465	0,00000000	0,00000000	715,04450465	12/03/2024
13/03/2024	506,15743992	712,59020361	2,58370884	715,17391245	0,00000000	0,00000000	715,17391245	13/03/2024
14/03/2024	506,15743992	712,59020361	2,71313945	715,30334306	0,00000000	0,00000000	715,30334306	14/03/2024
15/03/2024	506,15743992	712,59020361	2,84259429	715,43279790	0,00000000	0,00000000	715,43279790	15/03/2024
16/03/2024	506,15743992	712,59020361	2,97207193	715,56227554	0,00000000	0,00000000	715,56227554	16/03/2024
17/03/2024	506,15743992	712,59020361	3,10157308	715,69177669	0,00000000	0,00000000	715,69177669	17/03/2024
18/03/2024	506,15743992	712,59020361	3,23109847	715,82130208	0,00000000	0,00000000	715,82130208	18/03/2024
19/03/2024	506,15743992	712,59020361	3,36064665	715,95085026	0,00000000	0,00000000	715,95085026	19/03/2024
20/03/2024	506,15743992	712,59020361	3,49021836	716,08042197	0,00000000	0,00000000	716,08042197	20/03/2024
21/03/2024	506,15743992	712,59020361	3,61981286	716,21001647	0,00000000	0,00000000	716,21001647	21/03/2024
22/03/2024	506,15743992	712,59020361	3,74943159	716,33963520	3,74943159	3,59145462	708,99874899	22/03/2024
23/03/2024	503,60640643	708,99874898	0,12003419	709,11878317	0,00000000	0,00000000	709,11878317	23/03/2024
24/03/2024	503,60640643	708,99874898	0,24008966	709,23883864	0,00000000	0,00000000	709,23883864	24/03/2024
25/03/2024	503,60640643	708,99874898	0,36016427	709,35891325	0,00000000	0,00000000	709,35891325	25/03/2024
26/03/2024	503,60640643	708,99874898	0,48026015	709,47900913	0,00000000	0,00000000	709,47900913	26/03/2024
27/03/2024	503,60640643	708,99874898	0,60037588	709,59912486	0,00000000	0,00000000	709,59912486	27/03/2024
28/03/2024	503,60640643	708,99874898	0,72051217	709,71926115	0,00000000	0,00000000	709,71926115	28/03/2024
29/03/2024	503,60640643	708,99874898	0,84066832	709,83941730	0,00000000	0,00000000	709,83941730	29/03/2024
30/03/2024	503,60640643	708,99874898	0,96084503	709,95959401	0,00000000	0,00000000	709,95959401	30/03/2024
31/03/2024	503,60640643	708,99874898	1,08104229	710,07979127	0,00000000	0,00000000	710,07979127	31/03/2024
01/04/2024	503,60640643	708,99874898	1,20126012	710,20000910	0,00000000	0,00000000	710,20000910	01/04/2024
02/04/2024	503,60640643	708,99874898	1,32149780	710,32024678	0,00000000	0,00000000	710,32024678	02/04/2024
03/04/2024	503,60640643	708,99874898	1,44175604	710,44050502	0,00000000	0,00000000	710,44050502	03/04/2024
04/04/2024	503,60640643	708,99874898	1,56203484	710,56078382	0,00000000	0,00000000	710,56078382	04/04/2024
05/04/2024	503,60640643	708,99874898	1,68233350	710,68108248	0,00000000	0,00000000	710,68108248	05/04/2024
06/04/2024	503,60640643	708,99874898	1,80265271	710,80140169	0,00000000	0,00000000	710,80140169	06/04/2024
07/04/2024	503,60640643	708,99874898	1,92299249	710,92174147	0,00000000	0,00000000	710,92174147	07/04/2024
08/04/2024	503,60640643	708,99874898	2,04335282	711,04210180	0,00000000	0,00000000	711,04210180	08/04/2024
09/04/2024	503,60640643	708,99874898	2,16373301	711,16248199	0,00000000	0,00000000	711,16248199	09/04/2024
10/04/2024	503,60640643	708,99874898	2,28413376	711,28288274	0,00000000	0,00000000	711,28288274	10/04/2024
11/04/2024	503,60640643	708,99874898	2,40455507	711,40330405	0,00000000	0,00000000	711,40330405	11/04/2024
12/04/2024	503,60640643	708,99874898	2,52499694	711,52374592	0,00000000	0,00000000	711,52374592	12/04/2024
13/04/2024	503,60640643	708,99874898	2,64545867	711,64420765	0,00000000	0,00000000	711,64420765	13/04/2024
14/04/2024	503,60640643	708,99874898	2,76594095	711,76468993	0,00000000	0,00000000	711,76468993	14/04/2024
15/04/2024	503,60640643	708,99874898	2,88644380	711,88519278	0,00000000	0,00000000	711,88519278	15/04/2024
16/04/2024	503,60640643	708,99874898	3,00696720	712,00571618	0,00000000	0,00000000	712,00571618	16/04/2024
17/04/2024	503,60640643	708,99874898	3,12751046	712,12625944	0,00000000	0,00000000	712,12625944	17/04/2024
18/04/2024	503,60640643	708,99874898	3,24807428	712,24682326	0,00000000	0,00000000	712,24682326	18/04/2024
19/04/2024	503,60640643	708,99874898	3,36865866	712,36740764	0,00000000	0,00000000	712,36740764	19/04/2024
20/04/2024	503,60640643	708,99874898	3,48926360	712,48801258	0,00000000	0,00000000	712,48801258	20/04/2024
21/04/2024	503,60640643	708,99874898	3,60988910	712,60863808	0,00000000	0,00000000	712,60863808	21/04/2024
22/04/2024	503,60640643	708,99874898	3,73053446	712,72928344	3,73053446	3,61093062	705,38781836	22/04/2024
23/04/2024	501,04153901	705,38781835	0,12340407	705,51122242	0,00000000	0,00000000	705,51122242	23/04/2024
24/04/2024	501,04153901	705,38781835	0,24683001	705,63464836	0,00000000	0,00000000	705,63464836	24/04/2024
25/04/2024	501,04153901	705,38781835	0,37027781	705,75809616	0,00000000	0,00000000	705,75809616	25/04/2024
26/04/2024	501,04153901	705,38781835	0,49374678	705,88156513	0,00000000	0,00000000	705,88156513	26/04/2024
27/04/2024	501,04153901	705,38781835	0,61723761	706,00505596	0,00000000	0,00000000	706,00505596	27/04/2024
28/04/2024	501,04153901	705,38781835	0,74074961	706,12856796	0,00000000	0,00000000	706,12856796	28/04/2024
29/04/2024	501,04153901	705,38781835	0,86428347	706,25210182	0,00000000	0,00000000	706,25210182	29/04/2024
30/04/2024	501,04153901	705,38781835	0,98783920	706,37565755	0,00000000	0,00000000	706,37565755	30/04/2024
01/05/2024	501,04153901	705,38781835	1,11141610	706,49923445	0,00000000	0,00000000	706,49923445	01/05/2024
02/05/2024	501,04153901	705,38781835	1,23501485	706,62283320	0,00000000	0,00000000	706,62283320	02/05/2024
03/05/2024	501,04153901	705,38781835	1,35863477	706,74645312	0,00000000	0,00000000	706,74645312	03/05/2024
04/05/2024	501,04153901	705,38781835	1,48227727	706,87009562	0,00000000	0,00000000	706,87009562	04/05/2024
05/05/2024	501,04153901	705,38781835	1,60594092	706,99375927	0,00000000	0,00000000	706,99375927	05/05/2024
06/05/2024	501,04153901	705,38781835	1,72962574	707,11744409	0,00000000	0,00000000	707,11744409	06/05/2024
07/05/2024	501,04153901	705,38781835	1,85333313	707,24115148	0,00000000	0,00000000	707,24115148	07/05/2024
08/05/2024	501,04153901	705,38781835	1,97706097	707,36487932	0,00000000	0,00000000	707,36487932	08/05/2024
09/05/2024	501,04153901	705,38781835	2,10081139	707,48862974	0,00000000	0,00000000	707,48862974	09/05/2024
10/05/2024	501,04153901	705,38781835	2,22458297	707,61240132	0,00000000	0,00000000	707,61240132	10/05/2024
11/05/2024	501,04153901	705,38781835	2,34837641	707,73619476	0,00000000	0,00000000	707,73619476	11/05/2024
12/05/2024	501,04153901	705,38781835	2,47219173	707,86001008	0,00000000	0,00000000	707,86001008	12/05/2024
13/05/2024	501,04153901	705,38781835	2,59602891	707,98384726	0,00000000	0,00000000	707,98384726	13/05/2024
14/05/2024	501,04153901	705,38781835	2,71988725	708,10770560	0,00000000	0,00000000	708,10770560	14/05/2024
15/05/2024	501,04153901	705,38781835	2,84376746	708,23158581	0,00000000	0,00000000	708,23158581	15/05/2024
16/05/2024	501,04153901	705,38781835	2,96766883	708,35548718	0,00000000	0,00000000	708,35548718	16/05/2024
17/05/2024	501,04153901	705,38781835	3,09159277	708,47941112	0,00000000	0,00000000	708,47941112	17/05/2024
18/05/2024	501,04153901	705,38781835	3,21553788	708,60335623	0,00000000	0,00000000	708,60335623	18/05/2024
19/05/2024	501,04153901	705,38781835	3,33950414	708,72732249	0,00000000	0,00000000	708,72732249	19/05/2024
20/05/2024	501,04153901	705,38781835	3,46349298	708,85131133	0,00000000	0,00000000	708,85131133	20/05/2024
21/05/2024	501,04153901	705,38781835	3,58750298	708,97532133	0,00000000	0,00000000	708,97532133	21/05/2024
22/05/2024	501,04153901	705,38781835	3,71153485	709,09935320	3,71153485	3,62992571	701,75789264	22/05/2024
23/05/2024	498,46317926	701,75789264	0,11880831	701,87670095	0,00000000	0,00000000	701,87670095	23/05/2024
24/05/2024	498,46317926	701,75789264	0,23763767	701,99553031	0,00000000	0,00000000	701,99553031	24/05/2024
25/05/2024	498,46317926	701,75789264	0,35648599	702,11437863	0,00000000	0,00000000	702,11437863	25/05/2024
26/05/2024	498,46317926	701,75789264	0,47535535	702,23324799	0,00000000	0,00000000	702,23324799	26/05/2024
27/05/2024	498,46317926	701,75789264	0,59424437	702,35213701	0,00000000	0,00000000	702,35213701	27/05/2024
28/05/2024	498,46317926	701,75789264	0,71315373	702,47104637	0,00000000	0,00000000	702,47104637	28/05/2024
29/05/2024	498,46317926	701,75789264	0,83208275	702,58997539	0,00000000	0,00000000	702,58997539	29/05/2024
30/05/2024	498,46317926	701,75789264	0,95103212	702,70892476	0,00000000	0,00000000	702,70892476	30/05/2024
31/05/2024	498,46317926	701,75789264	1,07000183	702,82789447	0,00000000	0,00000000	702,82789447	31/05/2024
01/06/2024	498,46317926	701,75789264	1,18899190	702,94688454	0,00000000	0,00000000	702,94688454	01/06/2024
02/06/2024	498,46317926	701,75789264	1,30800162	703,06589426	0,00000000	0,00000000	703,06589426	02/06/2024
03/06/2024	498,46317926	701,75789264	1,42703169	703,18492433	0,00000000	0,00000000	703,18492433	03/06/2024
04/06/2024	498,46317926	701,75789264	1,54608211	703,30397475	0,00000000	0,00000000	703,30397475	04/06/2024
05/06/2024	498,46317926	701,75789264	1,66515218	703,42304482	0,00000000	0,00000000	703,42304482	05/06/2024
06/06/2024	498,46317926	701,75789264	1,78424260	703,54213524	0,00000000	0,00000000	703,54213524	06/06/2024
07/06/2024	498,46317926	701,75789264	1,90335337	703,66124601	0,00000000	0,00000000	703,66124601	07/06/2024
08/06/2024	498,46317926	701,75789264	2,02248449	703,78037713	0,00000000	0,00000000	703,78037713	08/06/2024
09/06/2024	498,46317926	701,75789264	2,14163526	703,89952790	0,00000000	0,00000000	703,89952790	09/06/2024
10/06/2024	498,46317926	701,75789264	2,26080638	704,01869902	0,00000000	0,00000000	704,01869902	10/06/2024
11/06/2024	498,46317926	701,75789264	2,37999785	704,13789049	0,00000000	0,00000000	704,13789049	11/06/2024
12/06/2024	498,46317926	701,75789264	2,49920968	704,25710232	0,00000000	0,00000000	704,25710232	12/06/2024
13/06/2024	498,46317926	701,75789264	2,61844115	704,37633379	0,00000000	0,00000000	704,37633379	13/06/2024
14/06/2024	498,46317926	701,75789264	2,73769297	704,49558561	0,00000000	0,00000000	704,49558561	14/06/2024
15/06/2024	498,46317926	701,75789264	2,85696515	704,61485779	0,00000000	0,00000000	704,61485779	15/06/2024
16/06/2024	498,46317926	701,75789264	2,97625767	704,73415031	0,00000000	0,00000000	704,73415031	16/06/2024
17/06/2024	498,46317926	701,75789264	3,09556985	704,85346249	0,00000000	0,00000000	704,85346249	17/06/2024
18/06/2024	498,46317926	701,75789264	3,21490238	704,97279502	0,00000000	0,00000000	704,97279502	18/06/2024
19/06/2024	498,46317926	701,75789264	3,33425525	705,09214789	0,00000000	0,00000000	705,09214789	19/06/2024
20/06/2024	498,46317926	701,75789264	3,45362848	705,21152112	0,00000000	0,00000000	705,21152112	20/06/2024
21/06/2024	498,46317926	701,75789264	3,57302206	705,33091470	0,00000000	0,00000000	705,33091470	21/06/2024
22/06/2024	498,46317926	701,75789264	3,69243529	705,45032793	3,69243529	3,64914104	698,10875160	22/06/2024
23/06/2024	495,87117073	698,10875160	0,12213063	698,23088223	0,00000000	0,00000000	698,23088223	23/06/2024
24/06/2024	495,87117073	698,10875160	0,24428291	698,35303451	0,00000000	0,00000000	698,35303451	24/06/2024
25/06/2024	495,87117073	698,10875160	0,36645683	698,47520843	0,00000000	0,00000000	698,47520843	25/06/2024
26/06/2024	495,87117073	698,10875160	0,48865169	698,59740329	0,00000000	0,00000000	698,59740329	26/06/2024
27/06/2024	495,87117073	698,10875160	0,61086819	698,71961979	0,00000000	0,00000000	698,71961979	27/06/2024
28/06/2024	495,87117073	698,10875160	0,73310564	698,84185724	0,00000000	0,00000000	698,84185724	28/06/2024
29/06/2024	495,87117073	698,10875160	0,85536472	698,96411632	0,00000000	0,00000000	698,96411632	29/06/2024
30/06/2024	495,87117073	698,10875160	0,97764545	699,08639705	0,00000000	0,00000000	699,08639705	30/06/2024
01/07/2024	495,87117073	698,10875160	1,09994713	699,20869873	0,00000000	0,00000000	699,20869873	01/07/2024
02/07/2024	495,87117073	698,10875160	1,22227044	699,33102204	0,00000000	0,00000000	699,33102204	02/07/2024
03/07/2024	495,87117073	698,10875160	1,34461470	699,45336630	0,00000000	0,00000000	699,45336630	03/07/2024
04/07/2024	495,87117073	698,10875160	1,46698129	699,57573289	0,00000000	0,00000000	699,57573289	04/07/2024
05/07/2024	495,87117073	698,10875160	1,58936883	699,69812043	0,00000000	0,00000000	699,69812043	05/07/2024
06/07/2024	495,87117073	698,10875160	1,71177731	699,82052891	0,00000000	0,00000000	699,82052891	06/07/2024
07/07/2024	495,87117073	698,10875160	1,83420814	699,94295974	0,00000000	0,00000000	699,94295974	07/07/2024
08/07/2024	495,87117073	698,10875160	1,95665920	700,06541080	0,00000000	0,00000000	700,06541080	08/07/2024
09/07/2024	495,87117073	698,10875160	2,07913261	700,18788421	0,00000000	0,00000000	700,18788421	09/07/2024
10/07/2024	495,87117073	698,10875160	2,20162696	700,31037856	0,00000000	0,00000000	700,31037856	10/07/2024
11/07/2024	495,87117073	698,10875160	2,32414295	700,43289455	0,00000000	0,00000000	700,43289455	11/07/2024
12/07/2024	495,87117073	698,10875160	2,44668059	700,55543219	0,00000000	0,00000000	700,55543219	12/07/2024
13/07/2024	495,87117073	698,10875160	2,56923986	700,67799146	0,00000000	0,00000000	700,67799146	13/07/2024
14/07/2024	495,87117073	698,10875160	2,69182008	700,80057168	0,00000000	0,00000000	700,80057168	14/07/2024
15/07/2024	495,87117073	698,10875160	2,81442194	700,92317354	0,00000000	0,00000000	700,92317354	15/07/2024
16/07/2024	495,87117073	698,10875160	2,93704474	701,04579634	0,00000000	0,00000000	701,04579634	16/07/2024
17/07/2024	495,87117073	698,10875160	3,05968988	701,16844148	0,00000000	0,00000000	701,16844148	17/07/2024
18/07/2024	495,87117073	698,10875160	3,18235597	701,29110757	0,00000000	0,00000000	701,29110757	18/07/2024
19/07/2024	495,87117073	698,10875160	3,30504299	701,41379459	0,00000000	0,00000000	701,41379459	19/07/2024
20/07/2024	495,87117073	698,10875160	3,42775236	701,53650396	0,00000000	0,00000000	701,53650396	20/07/2024
21/07/2024	495,87117073	698,10875160	3,55048267	701,65923427	0,00000000	0,00000000	701,65923427	21/07/2024
22/07/2024	495,87117073	698,10875160	3,67323462	701,78198622	3,67323462	3,66786338	694,44088822	22/07/2024
23/07/2024	493,26586360	694,44088822	0,11756953	694,55845775	0,00000000	0,00000000	694,55845775	23/07/2024
24/07/2024	493,26586360	694,44088822	0,23515990	694,67604812	0,00000000	0,00000000	694,67604812	24/07/2024
25/07/2024	493,26586360	694,44088822	0,35276902	694,79365724	0,00000000	0,00000000	694,79365724	25/07/2024
26/07/2024	493,26586360	694,44088822	0,47039897	694,91128719	0,00000000	0,00000000	694,91128719	26/07/2024
27/07/2024	493,26586360	694,44088822	0,58804837	695,02893659	0,00000000	0,00000000	695,02893659	27/07/2024
28/07/2024	493,26586360	694,44088822	0,70571791	695,14660613	0,00000000	0,00000000	695,14660613	28/07/2024
29/07/2024	493,26586360	694,44088822	0,82340689	695,26429511	0,00000000	0,00000000	695,26429511	29/07/2024
30/07/2024	493,26586360	694,44088822	0,94111601	695,38200423	0,00000000	0,00000000	695,38200423	30/07/2024
31/07/2024	493,26586360	694,44088822	1,05884527	695,49973349	0,00000000	0,00000000	695,49973349	31/07/2024
01/08/2024	493,26586360	694,44088822	1,17659466	695,61748288	0,00000000	0,00000000	695,61748288	01/08/2024
02/08/2024	493,26586360	694,44088822	1,29436351	695,73525173	0,00000000	0,00000000	695,73525173	02/08/2024
03/08/2024	493,26586360	694,44088822	1,41215249	695,85304071	0,00000000	0,00000000	695,85304071	03/08/2024
04/08/2024	493,26586360	694,44088822	1,52996160	695,97084982	0,00000000	0,00000000	695,97084982	04/08/2024
05/08/2024	493,26586360	694,44088822	1,64779017	696,08867839	0,00000000	0,00000000	696,08867839	05/08/2024
06/08/2024	493,26586360	694,44088822	1,76563887	696,20652709	0,00000000	0,00000000	696,20652709	06/08/2024
07/08/2024	493,26586360	694,44088822	1,88350771	696,32439593	0,00000000	0,00000000	696,32439593	07/08/2024
08/08/2024	493,26586360	694,44088822	2,00139669	696,44228491	0,00000000	0,00000000	696,44228491	08/08/2024
09/08/2024	493,26586360	694,44088822	2,11930511	696,56019333	0,00000000	0,00000000	696,56019333	09/08/2024
10/08/2024	493,26586360	694,44088822	2,23723368	696,67812190	0,00000000	0,00000000	696,67812190	10/08/2024
11/08/2024	493,26586360	694,44088822	2,35518238	696,79607060	0,00000000	0,00000000	696,79607060	11/08/2024
12/08/2024	493,26586360	694,44088822	2,47315122	696,91403944	0,00000000	0,00000000	696,91403944	12/08/2024
13/08/2024	493,26586360	694,44088822	2,59113950	697,03202772	0,00000000	0,00000000	697,03202772	13/08/2024
14/08/2024	493,26586360	694,44088822	2,70914793	697,15003615	0,00000000	0,00000000	697,15003615	14/08/2024
15/08/2024	493,26586360	694,44088822	2,82717649	697,26806471	0,00000000	0,00000000	697,26806471	15/08/2024
16/08/2024	493,26586360	694,44088822	2,94522519	697,38611341	0,00000000	0,00000000	697,38611341	16/08/2024
17/08/2024	493,26586360	694,44088822	3,06329334	697,50418156	0,00000000	0,00000000	697,50418156	17/08/2024
18/08/2024	493,26586360	694,44088822	3,18138162	697,62226984	0,00000000	0,00000000	697,62226984	18/08/2024
19/08/2024	493,26586360	694,44088822	3,29949004	697,74037826	0,00000000	0,00000000	697,74037826	19/08/2024
20/08/2024	493,26586360	694,44088822	3,41761860	697,85850682	0,00000000	0,00000000	697,85850682	20/08/2024
21/08/2024	493,26586360	694,44088822	3,53576731	697,97665553	0,00000000	0,00000000	697,97665553	21/08/2024
22/08/2024	493,26586360	694,44088822	3,65393545	698,09482367	3,65393545	3,68748111	690,75340711	22/08/2024
23/08/2024	490,64662187	690,75340711	0,11694524	690,87035235	0,00000000	0,00000000	690,87035235	23/08/2024
24/08/2024	490,64662187	690,75340711	0,23391120	690,98731831	0,00000000	0,00000000	690,98731831	24/08/2024
25/08/2024	490,64662187	690,75340711	0,35089582	691,10430293	0,00000000	0,00000000	691,10430293	25/08/2024
26/08/2024	490,64662187	690,75340711	0,46790116	691,22130827	0,00000000	0,00000000	691,22130827	26/08/2024
27/08/2024	490,64662187	690,75340711	0,58492584	691,33833295	0,00000000	0,00000000	691,33833295	27/08/2024
28/08/2024	490,64662187	690,75340711	0,70197055	691,45537766	0,00000000	0,00000000	691,45537766	28/08/2024
29/08/2024	490,64662187	690,75340711	0,81903460	691,57244171	0,00000000	0,00000000	691,57244171	29/08/2024
30/08/2024	490,64662187	690,75340711	0,93611868	691,68952579	0,00000000	0,00000000	691,68952579	30/08/2024
31/08/2024	490,64662187	690,75340711	1,05322280	691,80662991	0,00000000	0,00000000	691,80662991	31/08/2024
01/09/2024	490,64662187	690,75340711	1,17034695	691,92375406	0,00000000	0,00000000	691,92375406	01/09/2024
02/09/2024	490,64662187	690,75340711	1,28749044	692,04089755	0,00000000	0,00000000	692,04089755	02/09/2024
03/09/2024	490,64662187	690,75340711	1,40465396	692,15806107	0,00000000	0,00000000	692,15806107	03/09/2024
04/09/2024	490,64662187	690,75340711	1,52183751	692,27524462	0,00000000	0,00000000	692,27524462	04/09/2024
05/09/2024	490,64662187	690,75340711	1,63904040	692,39244751	0,00000000	0,00000000	692,39244751	05/09/2024
06/09/2024	490,64662187	690,75340711	1,75626333	692,50967044	0,00000000	0,00000000	692,50967044	06/09/2024
07/09/2024	490,64662187	690,75340711	1,87350628	692,62691339	0,00000000	0,00000000	692,62691339	07/09/2024
08/09/2024	490,64662187	690,75340711	1,99076927	692,74417638	0,00000000	0,00000000	692,74417638	08/09/2024
09/09/2024	490,64662187	690,75340711	2,10805160	692,86145871	0,00000000	0,00000000	692,86145871	09/09/2024
10/09/2024	490,64662187	690,75340711	2,22535397	692,97876108	0,00000000	0,00000000	692,97876108	10/09/2024
11/09/2024	490,64662187	690,75340711	2,34267636	693,09608347	0,00000000	0,00000000	693,09608347	11/09/2024
12/09/2024	490,64662187	690,75340711	2,46001879	693,21342590	0,00000000	0,00000000	693,21342590	12/09/2024
13/09/2024	490,64662187	690,75340711	2,57738055	693,33078766	0,00000000	0,00000000	693,33078766	13/09/2024
14/09/2024	490,64662187	690,75340711	2,69476235	693,44816946	0,00000000	0,00000000	693,44816946	14/09/2024
15/09/2024	490,64662187	690,75340711	2,81216418	693,56557129	0,00000000	0,00000000	693,56557129	15/09/2024
16/09/2024	490,64662187	690,75340711	2,92958604	693,68299315	0,00000000	0,00000000	693,68299315	16/09/2024
17/09/2024	490,64662187	690,75340711	3,04702725	693,80043436	0,00000000	0,00000000	693,80043436	17/09/2024
18/09/2024	490,64662187	690,75340711	3,16448848	693,91789559	0,00000000	0,00000000	693,91789559	18/09/2024
19/09/2024	490,64662187	690,75340711	3,28196975	694,03537686	0,00000000	0,00000000	694,03537686	19/09/2024
20/09/2024	490,64662187	690,75340711	3,39947105	694,15287816	0,00000000	0,00000000	694,15287816	20/09/2024
21/09/2024	490,64662187	690,75340711	3,51699238	694,27039949	0,00000000	0,00000000	694,27039949	21/09/2024
22/09/2024	490,64662187	690,75340711	3,63453305	694,38794016	3,63453305	3,70658278	687,04682433	22/09/2024
23/09/2024	488,01381210	687,04682433	0,12019540	687,16701973	0,00000000	0,00000000	687,16701973	23/09/2024
24/09/2024	488,01381210	687,04682433	0,24041211	687,28723644	0,00000000	0,00000000	687,28723644	24/09/2024
25/09/2024	488,01381210	687,04682433	0,36065011	687,40747444	0,00000000	0,00000000	687,40747444	25/09/2024
26/09/2024	488,01381210	687,04682433	0,48090873	687,52773306	0,00000000	0,00000000	687,52773306	26/09/2024
27/09/2024	488,01381210	687,04682433	0,60118864	687,64801297	0,00000000	0,00000000	687,64801297	27/09/2024
28/09/2024	488,01381210	687,04682433	0,72148916	687,76831349	0,00000000	0,00000000	687,76831349	28/09/2024
29/09/2024	488,01381210	687,04682433	0,84181099	687,88863532	0,00000000	0,00000000	687,88863532	29/09/2024
30/09/2024	488,01381210	687,04682433	0,96215411	688,00897844	0,00000000	0,00000000	688,00897844	30/09/2024
01/10/2024	488,01381210	687,04682433	1,08251784	688,12934217	0,00000000	0,00000000	688,12934217	01/10/2024
02/10/2024	488,01381210	687,04682433	1,20290287	688,24972720	0,00000000	0,00000000	688,24972720	02/10/2024
03/10/2024	488,01381210	687,04682433	1,32330852	688,37013285	0,00000000	0,00000000	688,37013285	03/10/2024
04/10/2024	488,01381210	687,04682433	1,44373615	688,49056048	0,00000000	0,00000000	688,49056048	04/10/2024
05/10/2024	488,01381210	687,04682433	1,56418438	688,61100871	0,00000000	0,00000000	688,61100871	05/10/2024
06/10/2024	488,01381210	687,04682433	1,68465324	688,73147757	0,00000000	0,00000000	688,73147757	06/10/2024
07/10/2024	488,01381210	687,04682433	1,80514407	688,85196840	0,00000000	0,00000000	688,85196840	07/10/2024
08/10/2024	488,01381210	687,04682433	1,92565483	688,97247916	0,00000000	0,00000000	688,97247916	08/10/2024
09/10/2024	488,01381210	687,04682433	2,04618758	689,09301191	0,00000000	0,00000000	689,09301191	09/10/2024
10/10/2024	488,01381210	687,04682433	2,16674094	689,21356527	0,00000000	0,00000000	689,21356527	10/10/2024
11/10/2024	488,01381210	687,04682433	2,28731560	689,33413993	0,00000000	0,00000000	689,33413993	11/10/2024
12/10/2024	488,01381210	687,04682433	2,40791155	689,45473588	0,00000000	0,00000000	689,45473588	12/10/2024
13/10/2024	488,01381210	687,04682433	2,52852880	689,57535313	0,00000000	0,00000000	689,57535313	13/10/2024
14/10/2024	488,01381210	687,04682433	2,64916667	689,69599100	0,00000000	0,00000000	689,69599100	14/10/2024
15/10/2024	488,01381210	687,04682433	2,76982583	689,81665016	0,00000000	0,00000000	689,81665016	15/10/2024
16/10/2024	488,01381210	687,04682433	2,89050561	689,93732994	0,00000000	0,00000000	689,93732994	16/10/2024
17/10/2024	488,01381210	687,04682433	3,01120737	690,05803170	0,00000000	0,00000000	690,05803170	17/10/2024
18/10/2024	488,01381210	687,04682433	3,13192974	690,17875407	0,00000000	0,00000000	690,17875407	18/10/2024
19/10/2024	488,01381210	687,04682433	3,25267272	690,29949705	0,00000000	0,00000000	690,29949705	19/10/2024
20/10/2024	488,01381210	687,04682433	3,37343769	690,42026202	0,00000000	0,00000000	690,42026202	20/10/2024
21/10/2024	488,01381210	687,04682433	3,49422327	690,54104760	0,00000000	0,00000000	690,54104760	21/10/2024
22/10/2024	488,01381210	687,04682433	3,61503015	690,66185448	3,61503015	2,91239148	684,13443285	22/10/2024
23/10/2024	485,94512156	684,13443285	0,11582464	684,25025749	0,00000000	0,00000000	684,25025749	23/10/2024
24/10/2024	485,94512156	684,13443285	0,23166981	684,36610266	0,00000000	0,00000000	684,36610266	24/10/2024
25/10/2024	485,94512156	684,13443285	0,34753345	684,48196630	0,00000000	0,00000000	684,48196630	25/10/2024
26/10/2024	485,94512156	684,13443285	0,46341761	684,59785046	0,00000000	0,00000000	684,59785046	26/10/2024
27/10/2024	485,94512156	684,13443285	0,57932093	684,71375378	0,00000000	0,00000000	684,71375378	27/10/2024
28/10/2024	485,94512156	684,13443285	0,69524409	684,82967694	0,00000000	0,00000000	684,82967694	28/10/2024
29/10/2024	485,94512156	684,13443285	0,81118640	684,94561925	0,00000000	0,00000000	684,94561925	29/10/2024
30/10/2024	485,94512156	684,13443285	0,92714856	685,06158141	0,00000000	0,00000000	685,06158141	30/10/2024
31/10/2024	485,94512156	684,13443285	1,04313055	685,17756340	0,00000000	0,00000000	685,17756340	31/10/2024
01/11/2024	485,94512156	684,13443285	1,15913239	685,29356524	0,00000000	0,00000000	685,29356524	01/11/2024
02/11/2024	485,94512156	684,13443285	1,27515338	685,40958623	0,00000000	0,00000000	685,40958623	02/11/2024
03/11/2024	485,94512156	684,13443285	1,39119421	685,52562706	0,00000000	0,00000000	685,52562706	03/11/2024
04/11/2024	485,94512156	684,13443285	1,50725488	685,64168773	0,00000000	0,00000000	685,64168773	04/11/2024
05/11/2024	485,94512156	684,13443285	1,62333470	685,75776755	0,00000000	0,00000000	685,75776755	05/11/2024
06/11/2024	485,94512156	684,13443285	1,73943437	685,87386722	0,00000000	0,00000000	685,87386722	06/11/2024
07/11/2024	485,94512156	684,13443285	1,85555387	685,98998672	0,00000000	0,00000000	685,98998672	07/11/2024
08/11/2024	485,94512156	684,13443285	1,97169322	686,10612607	0,00000000	0,00000000	686,10612607	08/11/2024
09/11/2024	485,94512156	684,13443285	2,08785172	686,22228457	0,00000000	0,00000000	686,22228457	09/11/2024
10/11/2024	485,94512156	684,13443285	2,20403006	686,33846291	0,00000000	0,00000000	686,33846291	10/11/2024
11/11/2024	485,94512156	684,13443285	2,32022824	686,45466109	0,00000000	0,00000000	686,45466109	11/11/2024
12/11/2024	485,94512156	684,13443285	2,43644626	686,57087911	0,00000000	0,00000000	686,57087911	12/11/2024
13/11/2024	485,94512156	684,13443285	2,55268344	686,68711629	0,00000000	0,00000000	686,68711629	13/11/2024
14/11/2024	485,94512156	684,13443285	2,66894046	686,80337331	0,00000000	0,00000000	686,80337331	14/11/2024
15/11/2024	485,94512156	684,13443285	2,78521731	686,91965016	0,00000000	0,00000000	686,91965016	15/11/2024
16/11/2024	485,94512156	684,13443285	2,90151401	687,03594686	0,00000000	0,00000000	687,03594686	16/11/2024
17/11/2024	485,94512156	684,13443285	3,01782986	687,15226271	0,00000000	0,00000000	687,15226271	17/11/2024
18/11/2024	485,94512156	684,13443285	3,13416555	687,26859840	0,00000000	0,00000000	687,26859840	18/11/2024
19/11/2024	485,94512156	684,13443285	3,25052108	687,38495393	0,00000000	0,00000000	687,38495393	19/11/2024
20/11/2024	485,94512156	684,13443285	3,36689646	687,50132931	0,00000000	0,00000000	687,50132931	20/11/2024
21/11/2024	485,94512156	684,13443285	3,48329167	687,61772452	0,00000000	0,00000000	687,61772452	21/11/2024
22/11/2024	485,94512156	684,13443285	3,59970604	687,73413889	3,59970604	3,74153121	680,39290164	22/11/2024
23/11/2024	483,28748770	680,39290164	0,11903133	680,51193297	0,00000000	0,00000000	680,51193297	23/11/2024
24/11/2024	483,28748770	680,39290164	0,23808376	680,63098540	0,00000000	0,00000000	680,63098540	24/11/2024
25/11/2024	483,28748770	680,39290164	0,35715728	680,75005892	0,00000000	0,00000000	680,75005892	25/11/2024
26/11/2024	483,28748770	680,39290164	0,47625121	680,86915285	0,00000000	0,00000000	680,86915285	26/11/2024
27/11/2024	483,28748770	680,39290164	0,59536624	680,98826788	0,00000000	0,00000000	680,98826788	27/11/2024
28/11/2024	483,28748770	680,39290164	0,71450167	681,10740331	0,00000000	0,00000000	681,10740331	28/11/2024
29/11/2024	483,28748770	680,39290164	0,83365820	681,22655984	0,00000000	0,00000000	681,22655984	29/11/2024
30/11/2024	483,28748770	680,39290164	0,95283582	681,34573746	0,00000000	0,00000000	681,34573746	30/11/2024
01/12/2024	483,28748770	680,39290164	1,07203385	681,46493549	0,00000000	0,00000000	681,46493549	01/12/2024
02/12/2024	483,28748770	680,39290164	1,19125298	681,58415462	0,00000000	0,00000000	681,58415462	02/12/2024
03/12/2024	483,28748770	680,39290164	1,31049252	681,70339416	0,00000000	0,00000000	681,70339416	03/12/2024
04/12/2024	483,28748770	680,39290164	1,42975382	681,82265546	0,00000000	0,00000000	681,82265546	04/12/2024
05/12/2024	483,28748770	680,39290164	1,54903555	681,94193719	0,00000000	0,00000000	681,94193719	05/12/2024
06/12/2024	483,28748770	680,39290164	1,66833768	682,06123932	0,00000000	0,00000000	682,06123932	06/12/2024
07/12/2024	483,28748770	680,39290164	1,78766158	682,18056322	0,00000000	0,00000000	682,18056322	07/12/2024
08/12/2024	483,28748770	680,39290164	1,90700522	682,29990686	0,00000000	0,00000000	682,29990686	08/12/2024
09/12/2024	483,28748770	680,39290164	2,02637063	682,41927227	0,00000000	0,00000000	682,41927227	09/12/2024
10/12/2024	483,28748770	680,39290164	2,14575645	682,53865809	0,00000000	0,00000000	682,53865809	10/12/2024
11/12/2024	483,28748770	680,39290164	2,26516336	682,65806500	0,00000000	0,00000000	682,65806500	11/12/2024
12/12/2024	483,28748770	680,39290164	2,38459137	682,77749301	0,00000000	0,00000000	682,77749301	12/12/2024
13/12/2024	483,28748770	680,39290164	2,50404047	682,89694211	0,00000000	0,00000000	682,89694211	13/12/2024
14/12/2024	483,28748770	680,39290164	2,62350997	683,01641161	0,00000000	0,00000000	683,01641161	14/12/2024
15/12/2024	483,28748770	680,39290164	2,74300058	683,13590222	0,00000000	0,00000000	683,13590222	15/12/2024
16/12/2024	483,28748770	680,39290164	2,86251159	683,25541323	0,00000000	0,00000000	683,25541323	16/12/2024
17/12/2024	483,28748770	680,39290164	2,98204437	683,37494601	0,00000000	0,00000000	683,37494601	17/12/2024
18/12/2024	483,28748770	680,39290164	3,10159757	683,49449921	0,00000000	0,00000000	683,49449921	18/12/2024
19/12/2024	483,28748770	680,39290164	3,22117118	683,61407282	0,00000000	0,00000000	683,61407282	19/12/2024
20/12/2024	483,28748770	680,39290164	3,34076656	683,73366820	0,00000000	0,00000000	683,73366820	20/12/2024
21/12/2024	483,28748770	680,39290164	3,46038236	683,85328400	0,00000000	0,00000000	683,85328400	21/12/2024
22/12/2024	483,28748770	680,39290164	3,58001924	683,97292088	3,58001924	3,76121196	676,63168968	22/12/2024
23/12/2024	480,61587447	676,63168968	0,11455442	676,74624410	0,00000000	0,00000000	676,74624410	23/12/2024
24/12/2024	480,61587447	676,63168968	0,22912914	676,86081882	0,00000000	0,00000000	676,86081882	24/12/2024
25/12/2024	480,61587447	676,63168968	0,34372213	676,97541181	0,00000000	0,00000000	676,97541181	25/12/2024
26/12/2024	480,61587447	676,63168968	0,45833542	677,09002510	0,00000000	0,00000000	677,09002510	26/12/2024
27/12/2024	480,61587447	676,63168968	0,57296765	677,20465733	0,00000000	0,00000000	677,20465733	27/12/2024
28/12/2024	480,61587447	676,63168968	0,68761951	677,31930919	0,00000000	0,00000000	677,31930919	28/12/2024
29/12/2024	480,61587447	676,63168968	0,80229031	677,43397999	0,00000000	0,00000000	677,43397999	29/12/2024
30/12/2024	480,61587447	676,63168968	0,91698073	677,54867041	0,00000000	0,00000000	677,54867041	30/12/2024
31/12/2024	480,61587447	676,63168968	1,03169078	677,66338046	0,00000000	0,00000000	677,66338046	31/12/2024
01/01/2025	480,61587447	676,63168968	1,14642045	677,77811013	0,00000000	0,00000000	677,77811013	01/01/2025
02/01/2025	480,61587447	676,63168968	1,26116906	677,89285874	0,00000000	0,00000000	677,89285874	02/01/2025
03/01/2025	480,61587447	676,63168968	1,37593730	678,00762698	0,00000000	0,00000000	678,00762698	03/01/2025
04/01/2025	480,61587447	676,63168968	1,49072516	678,12241484	0,00000000	0,00000000	678,12241484	04/01/2025
05/01/2025	480,61587447	676,63168968	1,60553197	678,23722165	0,00000000	0,00000000	678,23722165	05/01/2025
06/01/2025	480,61587447	676,63168968	1,72035839	678,35204807	0,00000000	0,00000000	678,35204807	06/01/2025
07/01/2025	480,61587447	676,63168968	1,83520444	678,46689412	0,00000000	0,00000000	678,46689412	07/01/2025
08/01/2025	480,61587447	676,63168968	1,95007012	678,58175980	0,00000000	0,00000000	678,58175980	08/01/2025
09/01/2025	480,61587447	676,63168968	2,06495474	678,69664442	0,00000000	0,00000000	678,69664442	09/01/2025
10/01/2025	480,61587447	676,63168968	2,17985898	678,81154866	0,00000000	0,00000000	678,81154866	10/01/2025
11/01/2025	480,61587447	676,63168968	2,29478284	678,92647252	0,00000000	0,00000000	678,92647252	11/01/2025
12/01/2025	480,61587447	676,63168968	2,40972632	679,04141600	0,00000000	0,00000000	679,04141600	12/01/2025
13/01/2025	480,61587447	676,63168968	2,52468875	679,15637843	0,00000000	0,00000000	679,15637843	13/01/2025
14/01/2025	480,61587447	676,63168968	2,63967081	679,27136049	0,00000000	0,00000000	679,27136049	14/01/2025
15/01/2025	480,61587447	676,63168968	2,75467248	679,38636216	0,00000000	0,00000000	679,38636216	15/01/2025
16/01/2025	480,61587447	676,63168968	2,86969378	679,50138346	0,00000000	0,00000000	679,50138346	16/01/2025
17/01/2025	480,61587447	676,63168968	2,98473402	679,61642370	0,00000000	0,00000000	679,61642370	17/01/2025
18/01/2025	480,61587447	676,63168968	3,09979389	679,73148357	0,00000000	0,00000000	679,73148357	18/01/2025
19/01/2025	480,61587447	676,63168968	3,21487338	679,84656306	0,00000000	0,00000000	679,84656306	19/01/2025
20/01/2025	480,61587447	676,63168968	3,32997249	679,96166217	0,00000000	0,00000000	679,96166217	20/01/2025
21/01/2025	480,61587447	676,63168968	3,44509122	680,07678090	0,00000000	0,00000000	680,07678090	21/01/2025
22/01/2025	480,61587447	676,63168968	3,56022890	680,19191858	3,56022890	3,78101788	672,85067180	22/01/2025
23/01/2025	477,93019297	672,85067179	0,11391429	672,96458608	0,00000000	0,00000000	672,96458608	23/01/2025
24/01/2025	477,93019297	672,85067179	0,22784876	673,07852055	0,00000000	0,00000000	673,07852055	24/01/2025
25/01/2025	477,93019297	672,85067179	0,34180141	673,19247320	0,00000000	0,00000000	673,19247320	25/01/2025
26/01/2025	477,93019297	672,85067179	0,45577424	673,30644603	0,00000000	0,00000000	673,30644603	26/01/2025
27/01/2025	477,93019297	672,85067179	0,56976591	673,42043770	0,00000000	0,00000000	673,42043770	27/01/2025
28/01/2025	477,93019297	672,85067179	0,68377709	673,53444888	0,00000000	0,00000000	673,53444888	28/01/2025
29/01/2025	477,93019297	672,85067179	0,79780711	673,64847890	0,00000000	0,00000000	673,64847890	29/01/2025
30/01/2025	477,93019297	672,85067179	0,91185665	673,76252844	0,00000000	0,00000000	673,76252844	30/01/2025
31/01/2025	477,93019297	672,85067179	1,02592569	673,87659748	0,00000000	0,00000000	673,87659748	31/01/2025
01/02/2025	477,93019297	672,85067179	1,14001425	673,99068604	0,00000000	0,00000000	673,99068604	01/02/2025
02/02/2025	477,93019297	672,85067179	1,25412165	674,10479344	0,00000000	0,00000000	674,10479344	02/02/2025
03/02/2025	477,93019297	672,85067179	1,36824856	674,21892035	0,00000000	0,00000000	674,21892035	03/02/2025
04/02/2025	477,93019297	672,85067179	1,48239499	674,33306678	0,00000000	0,00000000	674,33306678	04/02/2025
05/02/2025	477,93019297	672,85067179	1,59656025	674,44723204	0,00000000	0,00000000	674,44723204	05/02/2025
06/02/2025	477,93019297	672,85067179	1,71074503	674,56141682	0,00000000	0,00000000	674,56141682	06/02/2025
07/02/2025	477,93019297	672,85067179	1,82494932	674,67562111	0,00000000	0,00000000	674,67562111	07/02/2025
08/02/2025	477,93019297	672,85067179	1,93917313	674,78984492	0,00000000	0,00000000	674,78984492	08/02/2025
09/02/2025	477,93019297	672,85067179	2,05341577	674,90408756	0,00000000	0,00000000	674,90408756	09/02/2025
10/02/2025	477,93019297	672,85067179	2,16767792	675,01834971	0,00000000	0,00000000	675,01834971	10/02/2025
11/02/2025	477,93019297	672,85067179	2,28195959	675,13263138	0,00000000	0,00000000	675,13263138	11/02/2025
12/02/2025	477,93019297	672,85067179	2,39626077	675,24693256	0,00000000	0,00000000	675,24693256	12/02/2025
13/02/2025	477,93019297	672,85067179	2,51058079	675,36125258	0,00000000	0,00000000	675,36125258	13/02/2025
14/02/2025	477,93019297	672,85067179	2,62492033	675,47559212	0,00000000	0,00000000	675,47559212	14/02/2025
15/02/2025	477,93019297	672,85067179	2,73927937	675,58995116	0,00000000	0,00000000	675,58995116	15/02/2025
16/02/2025	477,93019297	672,85067179	2,85365793	675,70432972	0,00000000	0,00000000	675,70432972	16/02/2025
17/02/2025	477,93019297	672,85067179	2,96805533	675,81872712	0,00000000	0,00000000	675,81872712	17/02/2025
18/02/2025	477,93019297	672,85067179	3,08247224	675,93314403	0,00000000	0,00000000	675,93314403	18/02/2025
19/02/2025	477,93019297	672,85067179	3,19690866	676,04758045	0,00000000	0,00000000	676,04758045	19/02/2025
20/02/2025	477,93019297	672,85067179	3,31136460	676,16203639	0,00000000	0,00000000	676,16203639	20/02/2025
21/02/2025	477,93019297	672,85067179	3,42584005	676,27651184	0,00000000	0,00000000	676,27651184	21/02/2025
22/02/2025	477,93019297	672,85067179	3,54033434	676,39100613	3,54033434	3,80093344	669,04973835	22/02/2025
23/02/2025	475,23036531	669,04973834	0,12540869	669,17514703	0,00000000	0,00000000	669,17514703	23/02/2025
24/02/2025	475,23036531	669,04973834	0,25084012	669,30057846	0,00000000	0,00000000	669,30057846	24/02/2025
25/02/2025	475,23036531	669,04973834	0,37629565	669,42603399	0,00000000	0,00000000	669,42603399	25/02/2025
26/02/2025	475,23036531	669,04973834	0,50177459	669,55151293	0,00000000	0,00000000	669,55151293	26/02/2025
27/02/2025	475,23036531	669,04973834	0,62727694	669,67701528	0,00000000	0,00000000	669,67701528	27/02/2025
28/02/2025	475,23036531	669,04973834	0,75280339	669,80254173	0,00000000	0,00000000	669,80254173	28/02/2025
01/03/2025	475,23036531	669,04973834	0,87835258	669,92809092	0,00000000	0,00000000	669,92809092	01/03/2025
02/03/2025	475,23036531	669,04973834	1,00392585	670,05366419	0,00000000	0,00000000	670,05366419	02/03/2025
03/03/2025	475,23036531	669,04973834	1,12952188	670,17926022	0,00000000	0,00000000	670,17926022	03/03/2025
04/03/2025	475,23036531	669,04973834	1,25514199	670,30488033	0,00000000	0,00000000	670,30488033	04/03/2025
05/03/2025	475,23036531	669,04973834	1,38078618	670,43052452	0,00000000	0,00000000	670,43052452	05/03/2025
06/03/2025	475,23036531	669,04973834	1,50645313	670,55619147	0,00000000	0,00000000	670,55619147	06/03/2025
07/03/2025	475,23036531	669,04973834	1,63214416	670,68188250	0,00000000	0,00000000	670,68188250	07/03/2025
08/03/2025	475,23036531	669,04973834	1,75785860	670,80759694	0,00000000	0,00000000	670,80759694	08/03/2025
09/03/2025	475,23036531	669,04973834	1,88359646	670,93333480	0,00000000	0,00000000	670,93333480	09/03/2025
10/03/2025	475,23036531	669,04973834	2,00935774	671,05909608	0,00000000	0,00000000	671,05909608	10/03/2025
11/03/2025	475,23036531	669,04973834	2,13514244	671,18488078	0,00000000	0,00000000	671,18488078	11/03/2025
12/03/2025	475,23036531	669,04973834	2,26095122	671,31068956	0,00000000	0,00000000	671,31068956	12/03/2025
13/03/2025	475,23036531	669,04973834	2,38678342	671,43652176	0,00000000	0,00000000	671,43652176	13/03/2025
14/03/2025	475,23036531	669,04973834	2,51263904	671,56237738	0,00000000	0,00000000	671,56237738	14/03/2025
15/03/2025	475,23036531	669,04973834	2,63851874	671,68825708	0,00000000	0,00000000	671,68825708	15/03/2025
16/03/2025	475,23036531	669,04973834	2,76442185	671,81416019	0,00000000	0,00000000	671,81416019	16/03/2025
17/03/2025	475,23036531	669,04973834	2,89034839	671,94008673	0,00000000	0,00000000	671,94008673	17/03/2025
18/03/2025	475,23036531	669,04973834	3,01629834	672,06603668	0,00000000	0,00000000	672,06603668	18/03/2025
19/03/2025	475,23036531	669,04973834	3,14227238	672,19201072	0,00000000	0,00000000	672,19201072	19/03/2025
20/03/2025	475,23036531	669,04973834	3,26826983	672,31800817	0,00000000	0,00000000	672,31800817	20/03/2025
21/03/2025	475,23036531	669,04973834	3,39429070	672,44402904	0,00000000	0,00000000	672,44402904	21/03/2025
22/03/2025	475,23036531	669,04973834	3,52033499	672,57007333	3,52033499	3,82094305	665,22879529	22/03/2025
23/03/2025	472,51632470	665,22879528	0,11262390	665,34141918	0,00000000	0,00000000	665,34141918	23/03/2025
24/03/2025	472,51632470	665,22879528	0,22526775	665,45406303	0,00000000	0,00000000	665,45406303	24/03/2025
25/03/2025	472,51632470	665,22879528	0,33792957	665,56672485	0,00000000	0,00000000	665,56672485	25/03/2025
26/03/2025	472,51632470	665,22879528	0,45061135	665,67940663	0,00000000	0,00000000	665,67940663	26/03/2025
27/03/2025	472,51632470	665,22879528	0,56331175	665,79210703	0,00000000	0,00000000	665,79210703	27/03/2025
28/03/2025	472,51632470	665,22879528	0,67603144	665,90482672	0,00000000	0,00000000	665,90482672	28/03/2025
29/03/2025	472,51632470	665,22879528	0,78876976	666,01756504	0,00000000	0,00000000	666,01756504	29/03/2025
30/03/2025	472,51632470	665,22879528	0,90152737	666,13032265	0,00000000	0,00000000	666,13032265	30/03/2025
31/03/2025	472,51632470	665,22879528	1,01430427	666,24309955	0,00000000	0,00000000	666,24309955	31/03/2025
01/04/2025	472,51632470	665,22879528	1,12710047	666,35589575	0,00000000	0,00000000	666,35589575	01/04/2025
02/04/2025	472,51632470	665,22879528	1,23991529	666,46871057	0,00000000	0,00000000	666,46871057	02/04/2025
03/04/2025	472,51632470	665,22879528	1,35274940	666,58154468	0,00000000	0,00000000	666,58154468	03/04/2025
04/04/2025	472,51632470	665,22879528	1,46560281	666,69439809	0,00000000	0,00000000	666,69439809	04/04/2025
05/04/2025	472,51632470	665,22879528	1,57847484	666,80727012	0,00000000	0,00000000	666,80727012	05/04/2025
06/04/2025	472,51632470	665,22879528	1,69136616	666,92016144	0,00000000	0,00000000	666,92016144	06/04/2025
07/04/2025	472,51632470	665,22879528	1,80427677	667,03307205	0,00000000	0,00000000	667,03307205	07/04/2025
08/04/2025	472,51632470	665,22879528	1,91720668	667,14600196	0,00000000	0,00000000	667,14600196	08/04/2025
09/04/2025	472,51632470	665,22879528	2,03015521	667,25895049	0,00000000	0,00000000	667,25895049	09/04/2025
10/04/2025	472,51632470	665,22879528	2,14312303	667,37191831	0,00000000	0,00000000	667,37191831	10/04/2025
11/04/2025	472,51632470	665,22879528	2,25611015	667,48490543	0,00000000	0,00000000	667,48490543	11/04/2025
12/04/2025	472,51632470	665,22879528	2,36911656	667,59791184	0,00000000	0,00000000	667,59791184	12/04/2025
13/04/2025	472,51632470	665,22879528	2,48214159	667,71093687	0,00000000	0,00000000	667,71093687	13/04/2025
14/04/2025	472,51632470	665,22879528	2,59518591	667,82398119	0,00000000	0,00000000	667,82398119	14/04/2025
15/04/2025	472,51632470	665,22879528	2,70824953	667,93704481	0,00000000	0,00000000	667,93704481	15/04/2025
16/04/2025	472,51632470	665,22879528	2,82133244	668,05012772	0,00000000	0,00000000	668,05012772	16/04/2025
17/04/2025	472,51632470	665,22879528	2,93443397	668,16322925	0,00000000	0,00000000	668,16322925	17/04/2025
18/04/2025	472,51632470	665,22879528	3,04755480	668,27635008	0,00000000	0,00000000	668,27635008	18/04/2025
19/04/2025	472,51632470	665,22879528	3,16069492	668,38949020	0,00000000	0,00000000	668,38949020	19/04/2025
20/04/2025	472,51632470	665,22879528	3,27385433	668,50264961	0,00000000	0,00000000	668,50264961	20/04/2025
21/04/2025	472,51632470	665,22879528	3,38703303	668,61582831	0,00000000	0,00000000	668,61582831	21/04/2025
22/04/2025	472,51632470	665,22879528	3,50023036	668,72902564	3,50023036	3,84103106	661,38776422	22/04/2025
23/04/2025	469,78801545	661,38776422	0,11570648	661,50347070	0,00000000	0,00000000	661,50347070	23/04/2025
24/04/2025	469,78801545	661,38776422	0,23143346	661,61919768	0,00000000	0,00000000	661,61919768	24/04/2025
25/04/2025	469,78801545	661,38776422	0,34718095	661,73494517	0,00000000	0,00000000	661,73494517	25/04/2025
26/04/2025	469,78801545	661,38776422	0,46294828	661,85071250	0,00000000	0,00000000	661,85071250	26/04/2025
27/04/2025	469,78801545	661,38776422	0,57873611	661,96650033	0,00000000	0,00000000	661,96650033	27/04/2025
28/04/2025	469,78801545	661,38776422	0,69454379	662,08230801	0,00000000	0,00000000	662,08230801	28/04/2025
29/04/2025	469,78801545	661,38776422	0,81037197	662,19813619	0,00000000	0,00000000	662,19813619	29/04/2025
30/04/2025	469,78801545	661,38776422	0,92622065	662,31398487	0,00000000	0,00000000	662,31398487	30/04/2025
01/05/2025	469,78801545	661,38776422	1,04208917	662,42985339	0,00000000	0,00000000	662,42985339	01/05/2025
02/05/2025	469,78801545	661,38776422	1,15797820	662,54574242	0,00000000	0,00000000	662,54574242	02/05/2025
03/05/2025	469,78801545	661,38776422	1,27388706	662,66165128	0,00000000	0,00000000	662,66165128	03/05/2025
04/05/2025	469,78801545	661,38776422	1,38981709	662,77758131	0,00000000	0,00000000	662,77758131	04/05/2025
05/05/2025	469,78801545	661,38776422	1,50576697	662,89353119	0,00000000	0,00000000	662,89353119	05/05/2025
06/05/2025	469,78801545	661,38776422	1,62173668	663,00950090	0,00000000	0,00000000	663,00950090	06/05/2025
07/05/2025	469,78801545	661,38776422	1,73772756	663,12549178	0,00000000	0,00000000	663,12549178	07/05/2025
08/05/2025	469,78801545	661,38776422	1,85373762	663,24150184	0,00000000	0,00000000	663,24150184	08/05/2025
09/05/2025	469,78801545	661,38776422	1,96976884	663,35753306	0,00000000	0,00000000	663,35753306	09/05/2025
10/05/2025	469,78801545	661,38776422	2,08581991	663,47358413	0,00000000	0,00000000	663,47358413	10/05/2025
11/05/2025	469,78801545	661,38776422	2,20189148	663,58965570	0,00000000	0,00000000	663,58965570	11/05/2025
12/05/2025	469,78801545	661,38776422	2,31798355	663,70574777	0,00000000	0,00000000	663,70574777	12/05/2025
13/05/2025	469,78801545	661,38776422	2,43409612	663,82186034	0,00000000	0,00000000	663,82186034	13/05/2025
14/05/2025	469,78801545	661,38776422	2,55022854	663,93799276	0,00000000	0,00000000	663,93799276	14/05/2025
15/05/2025	469,78801545	661,38776422	2,66638146	664,05414568	0,00000000	0,00000000	664,05414568	15/05/2025
16/05/2025	469,78801545	661,38776422	2,78255422	664,17031844	0,00000000	0,00000000	664,17031844	16/05/2025
17/05/2025	469,78801545	661,38776422	2,89874815	664,28651237	0,00000000	0,00000000	664,28651237	17/05/2025
18/05/2025	469,78801545	661,38776422	3,01496191	664,40272613	0,00000000	0,00000000	664,40272613	18/05/2025
19/05/2025	469,78801545	661,38776422	3,13119552	664,51895974	0,00000000	0,00000000	664,51895974	19/05/2025
20/05/2025	469,78801545	661,38776422	3,24745029	664,63521451	0,00000000	0,00000000	664,63521451	20/05/2025
21/05/2025	469,78801545	661,38776422	3,36372491	664,75148913	0,00000000	0,00000000	664,75148913	21/05/2025
22/05/2025	469,78801545	661,38776422	3,48002003	664,86778425	3,48002003	3,86118176	657,52658246	22/05/2025
23/05/2025	467,04539302	657,52658245	0,11131990	657,63790235	0,00000000	0,00000000	657,63790235	23/05/2025
24/05/2025	467,04539302	657,52658245	0,22265954	657,74924199	0,00000000	0,00000000	657,74924199	24/05/2025
25/05/2025	467,04539302	657,52658245	0,33401692	657,86059937	0,00000000	0,00000000	657,86059937	25/05/2025
26/05/2025	467,04539302	657,52658245	0,44539404	657,97197649	0,00000000	0,00000000	657,97197649	26/05/2025
27/05/2025	467,04539302	657,52658245	0,55678956	658,08337201	0,00000000	0,00000000	658,08337201	27/05/2025
28/05/2025	467,04539302	657,52658245	0,66820415	658,19478660	0,00000000	0,00000000	658,19478660	28/05/2025
29/05/2025	467,04539302	657,52658245	0,77963715	658,30621960	0,00000000	0,00000000	658,30621960	29/05/2025
30/05/2025	467,04539302	657,52658245	0,89108922	658,41767167	0,00000000	0,00000000	658,41767167	30/05/2025
31/05/2025	467,04539302	657,52658245	1,00256036	658,52914281	0,00000000	0,00000000	658,52914281	31/05/2025
01/06/2025	467,04539302	657,52658245	1,11405057	658,64063302	0,00000000	0,00000000	658,64063302	01/06/2025
02/06/2025	467,04539302	657,52658245	1,22555919	658,75214164	0,00000000	0,00000000	658,75214164	02/06/2025
03/06/2025	467,04539302	657,52658245	1,33708688	658,86366933	0,00000000	0,00000000	658,86366933	03/06/2025
04/06/2025	467,04539302	657,52658245	1,44863363	658,97521608	0,00000000	0,00000000	658,97521608	04/06/2025
05/06/2025	467,04539302	657,52658245	1,56019880	659,08678125	0,00000000	0,00000000	659,08678125	05/06/2025
06/06/2025	467,04539302	657,52658245	1,67178303	659,19836548	0,00000000	0,00000000	659,19836548	06/06/2025
07/06/2025	467,04539302	657,52658245	1,78338633	659,30996878	0,00000000	0,00000000	659,30996878	07/06/2025
08/06/2025	467,04539302	657,52658245	1,89500870	659,42159115	0,00000000	0,00000000	659,42159115	08/06/2025
09/06/2025	467,04539302	657,52658245	2,00664948	659,53323193	0,00000000	0,00000000	659,53323193	09/06/2025
10/06/2025	467,04539302	657,52658245	2,11830933	659,64489178	0,00000000	0,00000000	659,64489178	10/06/2025
11/06/2025	467,04539302	657,52658245	2,22998825	659,75657070	0,00000000	0,00000000	659,75657070	11/06/2025
12/06/2025	467,04539302	657,52658245	2,34168623	659,86826868	0,00000000	0,00000000	659,86826868	12/06/2025
13/06/2025	467,04539302	657,52658245	2,45340263	659,97998508	0,00000000	0,00000000	659,97998508	13/06/2025
14/06/2025	467,04539302	657,52658245	2,56513810	660,09172055	0,00000000	0,00000000	660,09172055	14/06/2025
15/06/2025	467,04539302	657,52658245	2,67689263	660,20347508	0,00000000	0,00000000	660,20347508	15/06/2025
16/06/2025	467,04539302	657,52658245	2,78866623	660,31524868	0,00000000	0,00000000	660,31524868	16/06/2025
17/06/2025	467,04539302	657,52658245	2,90045824	660,42704069	0,00000000	0,00000000	660,42704069	17/06/2025
18/06/2025	467,04539302	657,52658245	3,01226932	660,53885177	0,00000000	0,00000000	660,53885177	18/06/2025
19/06/2025	467,04539302	657,52658245	3,12409947	660,65068192	0,00000000	0,00000000	660,65068192	19/06/2025
20/06/2025	467,04539302	657,52658245	3,23594869	660,76253114	0,00000000	0,00000000	660,76253114	20/06/2025
21/06/2025	467,04539302	657,52658245	3,34781697	660,87439942	0,00000000	0,00000000	660,87439942	21/06/2025
22/06/2025	467,04539302	657,52658245	3,45970367	660,98628612	3,45970367	3,88137941	653,64520304	22/06/2025
23/06/2025	464,28842407	653,64520303	0,11435196	653,75955499	0,00000000	0,00000000	653,75955499	23/06/2025
24/06/2025	464,28842407	653,64520303	0,22872418	653,87392721	0,00000000	0,00000000	653,87392721	24/06/2025
25/06/2025	464,28842407	653,64520303	0,34311666	653,98831969	0,00000000	0,00000000	653,98831969	25/06/2025
26/06/2025	464,28842407	653,64520303	0,45752876	654,10273179	0,00000000	0,00000000	654,10273179	26/06/2025
27/06/2025	464,28842407	653,64520303	0,57196112	654,21716415	0,00000000	0,00000000	654,21716415	27/06/2025
28/06/2025	464,28842407	653,64520303	0,68641309	654,33161612	0,00000000	0,00000000	654,33161612	28/06/2025
29/06/2025	464,28842407	653,64520303	0,80088532	654,44608835	0,00000000	0,00000000	654,44608835	29/06/2025
30/06/2025	464,28842407	653,64520303	0,91537781	654,56058084	0,00000000	0,00000000	654,56058084	30/06/2025
01/07/2025	464,28842407	653,64520303	1,02988991	654,67509294	0,00000000	0,00000000	654,67509294	01/07/2025
02/07/2025	464,28842407	653,64520303	1,14442228	654,78962531	0,00000000	0,00000000	654,78962531	02/07/2025
03/07/2025	464,28842407	653,64520303	1,25897425	654,90417728	0,00000000	0,00000000	654,90417728	03/07/2025
04/07/2025	464,28842407	653,64520303	1,37354715	655,01875018	0,00000000	0,00000000	655,01875018	04/07/2025
05/07/2025	464,28842407	653,64520303	1,48813965	655,13334268	0,00000000	0,00000000	655,13334268	05/07/2025
06/07/2025	464,28842407	653,64520303	1,60275176	655,24795479	0,00000000	0,00000000	655,24795479	06/07/2025
07/07/2025	464,28842407	653,64520303	1,71738479	655,36258782	0,00000000	0,00000000	655,36258782	07/07/2025
08/07/2025	464,28842407	653,64520303	1,83203677	655,47723980	0,00000000	0,00000000	655,47723980	08/07/2025
09/07/2025	464,28842407	653,64520303	1,94670967	655,59191270	0,00000000	0,00000000	655,59191270	09/07/2025
10/07/2025	464,28842407	653,64520303	2,06140218	655,70660521	0,00000000	0,00000000	655,70660521	10/07/2025
11/07/2025	464,28842407	653,64520303	2,17611495	655,82131798	0,00000000	0,00000000	655,82131798	11/07/2025
12/07/2025	464,28842407	653,64520303	2,29084799	655,93605102	0,00000000	0,00000000	655,93605102	12/07/2025
13/07/2025	464,28842407	653,64520303	2,40560128	656,05080431	0,00000000	0,00000000	656,05080431	13/07/2025
14/07/2025	464,28842407	653,64520303	2,52037419	656,16557722	0,00000000	0,00000000	656,16557722	14/07/2025
15/07/2025	464,28842407	653,64520303	2,63516736	656,28037039	0,00000000	0,00000000	656,28037039	15/07/2025
16/07/2025	464,28842407	653,64520303	2,74998014	656,39518317	0,00000000	0,00000000	656,39518317	16/07/2025
17/07/2025	464,28842407	653,64520303	2,86481384	656,51001687	0,00000000	0,00000000	656,51001687	17/07/2025
18/07/2025	464,28842407	653,64520303	2,97966715	656,62487018	0,00000000	0,00000000	656,62487018	18/07/2025
19/07/2025	464,28842407	653,64520303	3,09454006	656,73974309	0,00000000	0,00000000	656,73974309	19/07/2025
20/07/2025	464,28842407	653,64520303	3,20943389	656,85463692	0,00000000	0,00000000	656,85463692	20/07/2025
21/07/2025	464,28842407	653,64520303	3,32434733	656,96955036	0,00000000	0,00000000	656,96955036	21/07/2025
22/07/2025	464,28842407	653,64520303	3,43928104	657,08448407	3,43928104	3,90226186	649,74294117	22/07/2025
23/07/2025	461,51662218	649,74294116	0,11000212	649,85294328	0,00000000	0,00000000	649,85294328	23/07/2025
24/07/2025	461,51662218	649,74294116	0,22002375	649,96296491	0,00000000	0,00000000	649,96296491	24/07/2025
25/07/2025	461,51662218	649,74294116	0,33006291	650,07300407	0,00000000	0,00000000	650,07300407	25/07/2025
26/07/2025	461,51662218	649,74294116	0,44012157	650,18306273	0,00000000	0,00000000	650,18306273	26/07/2025
27/07/2025	461,51662218	649,74294116	0,55019842	650,29313958	0,00000000	0,00000000	650,29313958	27/07/2025
28/07/2025	461,51662218	649,74294116	0,66029411	650,40323527	0,00000000	0,00000000	650,40323527	28/07/2025
29/07/2025	461,51662218	649,74294116	0,77040800	650,51334916	0,00000000	0,00000000	650,51334916	29/07/2025
30/07/2025	461,51662218	649,74294116	0,88054073	650,62348189	0,00000000	0,00000000	650,62348189	30/07/2025
31/07/2025	461,51662218	649,74294116	0,99069230	650,73363346	0,00000000	0,00000000	650,73363346	31/07/2025
01/08/2025	461,51662218	649,74294116	1,10086271	650,84380387	0,00000000	0,00000000	650,84380387	01/08/2025
02/08/2025	461,51662218	649,74294116	1,21105131	650,95399247	0,00000000	0,00000000	650,95399247	02/08/2025
03/08/2025	461,51662218	649,74294116	1,32125876	651,06419992	0,00000000	0,00000000	651,06419992	03/08/2025
04/08/2025	461,51662218	649,74294116	1,43148505	651,17442621	0,00000000	0,00000000	651,17442621	04/08/2025
05/08/2025	461,51662218	649,74294116	1,54172954	651,28467070	0,00000000	0,00000000	651,28467070	05/08/2025
06/08/2025	461,51662218	649,74294116	1,65199286	651,39493402	0,00000000	0,00000000	651,39493402	06/08/2025
07/08/2025	461,51662218	649,74294116	1,76227503	651,50521619	0,00000000	0,00000000	651,50521619	07/08/2025
08/08/2025	461,51662218	649,74294116	1,87257604	651,61551720	0,00000000	0,00000000	651,61551720	08/08/2025
09/08/2025	461,51662218	649,74294116	1,98289525	651,72583641	0,00000000	0,00000000	651,72583641	09/08/2025
10/08/2025	461,51662218	649,74294116	2,09323330	651,83617446	0,00000000	0,00000000	651,83617446	10/08/2025
11/08/2025	461,51662218	649,74294116	2,20359019	651,94653135	0,00000000	0,00000000	651,94653135	11/08/2025
12/08/2025	461,51662218	649,74294116	2,31396592	652,05690708	0,00000000	0,00000000	652,05690708	12/08/2025
13/08/2025	461,51662218	649,74294116	2,42435984	652,16730100	0,00000000	0,00000000	652,16730100	13/08/2025
14/08/2025	461,51662218	649,74294116	2,53477261	652,27771377	0,00000000	0,00000000	652,27771377	14/08/2025
15/08/2025	461,51662218	649,74294116	2,64520422	652,38814538	0,00000000	0,00000000	652,38814538	15/08/2025
16/08/2025	461,51662218	649,74294116	2,75565467	652,49859583	0,00000000	0,00000000	652,49859583	16/08/2025
17/08/2025	461,51662218	649,74294116	2,86612332	652,60906448	0,00000000	0,00000000	652,60906448	17/08/2025
18/08/2025	461,51662218	649,74294116	2,97661080	652,71955196	0,00000000	0,00000000	652,71955196	18/08/2025
19/08/2025	461,51662218	649,74294116	3,08711713	652,83005829	0,00000000	0,00000000	652,83005829	19/08/2025
20/08/2025	461,51662218	649,74294116	3,19764231	652,94058347	0,00000000	0,00000000	652,94058347	20/08/2025
21/08/2025	461,51662218	649,74294116	3,30818632	653,05112748	0,00000000	0,00000000	653,05112748	21/08/2025
22/08/2025	461,51662218	649,74294116	3,41874853	653,16168969	3,41874853	3,92249813	645,82044303	22/08/2025
23/08/2025	458,73044634	645,82044302	0,10933804	645,92978106	0,00000000	0,00000000	645,92978106	23/08/2025
24/08/2025	458,73044634	645,82044302	0,21869546	646,03913848	0,00000000	0,00000000	646,03913848	24/08/2025
25/08/2025	458,73044634	645,82044302	0,32807032	646,14851334	0,00000000	0,00000000	646,14851334	25/08/2025
26/08/2025	458,73044634	645,82044302	0,43746456	646,25790758	0,00000000	0,00000000	646,25790758	26/08/2025
27/08/2025	458,73044634	645,82044302	0,54687687	646,36731989	0,00000000	0,00000000	646,36731989	27/08/2025
28/08/2025	458,73044634	645,82044302	0,65630792	646,47675094	0,00000000	0,00000000	646,47675094	28/08/2025
29/08/2025	458,73044634	645,82044302	0,76575704	646,58620006	0,00000000	0,00000000	646,58620006	29/08/2025
30/08/2025	458,73044634	645,82044302	0,87522490	646,69566792	0,00000000	0,00000000	646,69566792	30/08/2025
31/08/2025	458,73044634	645,82044302	0,98471149	646,80515451	0,00000000	0,00000000	646,80515451	31/08/2025
01/09/2025	458,73044634	645,82044302	1,09421680	646,91465982	0,00000000	0,00000000	646,91465982	01/09/2025
02/09/2025	458,73044634	645,82044302	1,20374020	647,02418322	0,00000000	0,00000000	647,02418322	02/09/2025
03/09/2025	458,73044634	645,82044302	1,31328232	647,13372534	0,00000000	0,00000000	647,13372534	03/09/2025
04/09/2025	458,73044634	645,82044302	1,42284318	647,24328620	0,00000000	0,00000000	647,24328620	04/09/2025
05/09/2025	458,73044634	645,82044302	1,53242212	647,35286514	0,00000000	0,00000000	647,35286514	05/09/2025
06/09/2025	458,73044634	645,82044302	1,64201978	647,46246280	0,00000000	0,00000000	647,46246280	06/09/2025
07/09/2025	458,73044634	645,82044302	1,75163618	647,57207920	0,00000000	0,00000000	647,57207920	07/09/2025
08/09/2025	458,73044634	645,82044302	1,86127130	647,68171432	0,00000000	0,00000000	647,68171432	08/09/2025
09/09/2025	458,73044634	645,82044302	1,97092451	647,79136753	0,00000000	0,00000000	647,79136753	09/09/2025
10/09/2025	458,73044634	645,82044302	2,08059645	647,90103947	0,00000000	0,00000000	647,90103947	10/09/2025
11/09/2025	458,73044634	645,82044302	2,19028711	648,01073013	0,00000000	0,00000000	648,01073013	11/09/2025
12/09/2025	458,73044634	645,82044302	2,29999650	648,12043952	0,00000000	0,00000000	648,12043952	12/09/2025
13/09/2025	458,73044634	645,82044302	2,40972398	648,23016700	0,00000000	0,00000000	648,23016700	13/09/2025
14/09/2025	458,73044634	645,82044302	2,51947019	648,33991321	0,00000000	0,00000000	648,33991321	14/09/2025
15/09/2025	458,73044634	645,82044302	2,62923512	648,44967814	0,00000000	0,00000000	648,44967814	15/09/2025
16/09/2025	458,73044634	645,82044302	2,73901878	648,55946180	0,00000000	0,00000000	648,55946180	16/09/2025
17/09/2025	458,73044634	645,82044302	2,84882053	648,66926355	0,00000000	0,00000000	648,66926355	17/09/2025
18/09/2025	458,73044634	645,82044302	2,95864100	648,77908402	0,00000000	0,00000000	648,77908402	18/09/2025
19/09/2025	458,73044634	645,82044302	3,06848021	648,88892323	0,00000000	0,00000000	648,88892323	19/09/2025
20/09/2025	458,73044634	645,82044302	3,17833814	648,99878116	0,00000000	0,00000000	648,99878116	20/09/2025
21/09/2025	458,73044634	645,82044302	3,28821480	649,10865782	0,00000000	0,00000000	649,10865782	21/09/2025
22/09/2025	458,73044634	645,82044302	3,39810955	649,21855257	3,39810955	3,94337962	641,87706340	22/09/2025
23/09/2025	455,92943824	641,87706339	0,11229318	641,98935657	0,00000000	0,00000000	641,98935657	23/09/2025
24/09/2025	455,92943824	641,87706339	0,22460626	642,10166965	0,00000000	0,00000000	642,10166965	24/09/2025
25/09/2025	455,92943824	641,87706339	0,33693924	642,21400263	0,00000000	0,00000000	642,21400263	25/09/2025
26/09/2025	455,92943824	641,87706339	0,44929147	642,32635486	0,00000000	0,00000000	642,32635486	26/09/2025
27/09/2025	455,92943824	641,87706339	0,56166361	642,43872700	0,00000000	0,00000000	642,43872700	27/09/2025
28/09/2025	455,92943824	641,87706339	0,67405500	642,55111839	0,00000000	0,00000000	642,55111839	28/09/2025
29/09/2025	455,92943824	641,87706339	0,78646629	642,66352968	0,00000000	0,00000000	642,66352968	29/09/2025
30/09/2025	455,92943824	641,87706339	0,89889747	642,77596086	0,00000000	0,00000000	642,77596086	30/09/2025
01/10/2025	455,92943824	641,87706339	1,01134791	642,88841130	0,00000000	0,00000000	642,88841130	01/10/2025
02/10/2025	455,92943824	641,87706339	1,12381826	643,00088165	0,00000000	0,00000000	643,00088165	02/10/2025
03/10/2025	455,92943824	641,87706339	1,23630785	643,11337124	0,00000000	0,00000000	643,11337124	03/10/2025
04/10/2025	455,92943824	641,87706339	1,34881799	643,22588138	0,00000000	0,00000000	643,22588138	04/10/2025
05/10/2025	455,92943824	641,87706339	1,46134738	643,33841077	0,00000000	0,00000000	643,33841077	05/10/2025
06/10/2025	455,92943824	641,87706339	1,57389603	643,45095942	0,00000000	0,00000000	643,45095942	06/10/2025
07/10/2025	455,92943824	641,87706339	1,68646522	643,56352861	0,00000000	0,00000000	643,56352861	07/10/2025
08/10/2025	455,92943824	641,87706339	1,79905303	643,67611642	0,00000000	0,00000000	643,67611642	08/10/2025
09/10/2025	455,92943824	641,87706339	1,91166137	643,78872476	0,00000000	0,00000000	643,78872476	09/10/2025
10/10/2025	455,92943824	641,87706339	2,02428897	643,90135236	0,00000000	0,00000000	643,90135236	10/10/2025
11/10/2025	455,92943824	641,87706339	2,13693647	644,01399986	0,00000000	0,00000000	644,01399986	11/10/2025
12/10/2025	455,92943824	641,87706339	2,24960387	644,12666726	0,00000000	0,00000000	644,12666726	12/10/2025
13/10/2025	455,92943824	641,87706339	2,36229117	644,23935456	0,00000000	0,00000000	644,23935456	13/10/2025
14/10/2025	455,92943824	641,87706339	2,47499772	644,35206111	0,00000000	0,00000000	644,35206111	14/10/2025
15/10/2025	455,92943824	641,87706339	2,58772417	644,46478756	0,00000000	0,00000000	644,46478756	15/10/2025
16/10/2025	455,92943824	641,87706339	2,70046987	644,57753326	0,00000000	0,00000000	644,57753326	16/10/2025
17/10/2025	455,92943824	641,87706339	2,81323612	644,69029951	0,00000000	0,00000000	644,69029951	17/10/2025
18/10/2025	455,92943824	641,87706339	2,92602162	644,80308501	0,00000000	0,00000000	644,80308501	18/10/2025
19/10/2025	455,92943824	641,87706339	3,03882638	644,91588977	0,00000000	0,00000000	644,91588977	19/10/2025
20/10/2025	455,92943824	641,87706339	3,15165168	645,02871507	0,00000000	0,00000000	645,02871507	20/10/2025
21/10/2025	455,92943824	641,87706339	3,26449623	645,14155962	0,00000000	0,00000000	645,14155962	21/10/2025
22/10/2025	455,92943824	641,87706339	3,37736069	645,25442408	3,37736069	3,14969075	638,72737264	22/10/2025
23/10/2025	453,69219249	638,72737263	0,10813718	638,83550981	0,00000000	0,00000000	638,83550981	23/10/2025
24/10/2025	453,69219249	638,72737263	0,21629352	638,94366615	0,00000000	0,00000000	638,94366615	24/10/2025
25/10/2025	453,69219249	638,72737263	0,32446711	639,05183974	0,00000000	0,00000000	639,05183974	25/10/2025
26/10/2025	453,69219249	638,72737263	0,43265987	639,16003250	0,00000000	0,00000000	639,16003250	26/10/2025
27/10/2025	453,69219249	638,72737263	0,54087050	639,26824313	0,00000000	0,00000000	639,26824313	27/10/2025
28/10/2025	453,69219249	638,72737263	0,64909966	639,37647229	0,00000000	0,00000000	639,37647229	28/10/2025
29/10/2025	453,69219249	638,72737263	0,75734671	639,48471934	0,00000000	0,00000000	639,48471934	29/10/2025
30/10/2025	453,69219249	638,72737263	0,86561227	639,59298490	0,00000000	0,00000000	639,59298490	30/10/2025
31/10/2025	453,69219249	638,72737263	0,97389636	639,70126899	0,00000000	0,00000000	639,70126899	31/10/2025
01/11/2025	453,69219249	638,72737263	1,08219898	639,80957161	0,00000000	0,00000000	639,80957161	01/11/2025
02/11/2025	453,69219249	638,72737263	1,19051947	639,91789210	0,00000000	0,00000000	639,91789210	02/11/2025
03/11/2025	453,69219249	638,72737263	1,29885849	640,02623112	0,00000000	0,00000000	640,02623112	03/11/2025
04/11/2025	453,69219249	638,72737263	1,40721604	640,13458867	0,00000000	0,00000000	640,13458867	04/11/2025
05/11/2025	453,69219249	638,72737263	1,51559147	640,24296410	0,00000000	0,00000000	640,24296410	05/11/2025
06/11/2025	453,69219249	638,72737263	1,62398542	640,35135805	0,00000000	0,00000000	640,35135805	06/11/2025
07/11/2025	453,69219249	638,72737263	1,73239789	640,45977052	0,00000000	0,00000000	640,45977052	07/11/2025
08/11/2025	453,69219249	638,72737263	1,84082889	640,56820152	0,00000000	0,00000000	640,56820152	08/11/2025
09/11/2025	453,69219249	638,72737263	1,94927777	640,67665040	0,00000000	0,00000000	640,67665040	09/11/2025
10/11/2025	453,69219249	638,72737263	2,05774518	640,78511781	0,00000000	0,00000000	640,78511781	10/11/2025
11/11/2025	453,69219249	638,72737263	2,16623110	640,89360373	0,00000000	0,00000000	640,89360373	11/11/2025
12/11/2025	453,69219249	638,72737263	2,27473556	641,00210819	0,00000000	0,00000000	641,00210819	12/11/2025
13/11/2025	453,69219249	638,72737263	2,38325789	641,11063052	0,00000000	0,00000000	641,11063052	13/11/2025
14/11/2025	453,69219249	638,72737263	2,49179875	641,21917138	0,00000000	0,00000000	641,21917138	14/11/2025
15/11/2025	453,69219249	638,72737263	2,60035813	641,32773076	0,00000000	0,00000000	641,32773076	15/11/2025
16/11/2025	453,69219249	638,72737263	2,70893604	641,43630867	0,00000000	0,00000000	641,43630867	16/11/2025
17/11/2025	453,69219249	638,72737263	2,81753183	641,54490446	0,00000000	0,00000000	641,54490446	17/11/2025
18/11/2025	453,69219249	638,72737263	2,92614614	641,65351877	0,00000000	0,00000000	641,65351877	18/11/2025
19/11/2025	453,69219249	638,72737263	3,03477897	641,76215160	0,00000000	0,00000000	641,76215160	19/11/2025
20/11/2025	453,69219249	638,72737263	3,14343033	641,87080296	0,00000000	0,00000000	641,87080296	20/11/2025
21/11/2025	453,69219249	638,72737263	3,25210021	641,97947284	0,00000000	0,00000000	641,97947284	21/11/2025
22/11/2025	453,69219249	638,72737263	3,36078798	642,08816061	3,36078798	3,98054898	634,74682365	22/11/2025
23/11/2025	450,86478275	634,74682365	0,11104578	634,85786943	0,00000000	0,00000000	634,85786943	23/11/2025
24/11/2025	450,86478275	634,74682365	0,22211124	634,96893489	0,00000000	0,00000000	634,96893489	24/11/2025
25/11/2025	450,86478275	634,74682365	0,33319638	635,08002003	0,00000000	0,00000000	635,08002003	25/11/2025
26/11/2025	450,86478275	634,74682365	0,44430056	635,19112421	0,00000000	0,00000000	635,19112421	26/11/2025
27/11/2025	450,86478275	634,74682365	0,55542441	635,30224806	0,00000000	0,00000000	635,30224806	27/11/2025
28/11/2025	450,86478275	634,74682365	0,66656731	635,41339096	0,00000000	0,00000000	635,41339096	28/11/2025
29/11/2025	450,86478275	634,74682365	0,77772989	635,52455354	0,00000000	0,00000000	635,52455354	29/11/2025
30/11/2025	450,86478275	634,74682365	0,88891214	635,63573579	0,00000000	0,00000000	635,63573579	30/11/2025
01/12/2025	450,86478275	634,74682365	1,00011344	635,74693709	0,00000000	0,00000000	635,74693709	01/12/2025
02/12/2025	450,86478275	634,74682365	1,11133441	635,85815806	0,00000000	0,00000000	635,85815806	02/12/2025
03/12/2025	450,86478275	634,74682365	1,22257443	635,96939808	0,00000000	0,00000000	635,96939808	03/12/2025
04/12/2025	450,86478275	634,74682365	1,33383475	636,08065840	0,00000000	0,00000000	636,08065840	04/12/2025
05/12/2025	450,86478275	634,74682365	1,44511412	636,19193777	0,00000000	0,00000000	636,19193777	05/12/2025
06/12/2025	450,86478275	634,74682365	1,55641254	636,30323619	0,00000000	0,00000000	636,30323619	06/12/2025
07/12/2025	450,86478275	634,74682365	1,66773126	636,41455491	0,00000000	0,00000000	636,41455491	07/12/2025
08/12/2025	450,86478275	634,74682365	1,77906839	636,52589204	0,00000000	0,00000000	636,52589204	08/12/2025
09/12/2025	450,86478275	634,74682365	1,89042584	636,63724949	0,00000000	0,00000000	636,63724949	09/12/2025
10/12/2025	450,86478275	634,74682365	2,00180232	636,74862597	0,00000000	0,00000000	636,74862597	10/12/2025
11/12/2025	450,86478275	634,74682365	2,11319849	636,86002214	0,00000000	0,00000000	636,86002214	11/12/2025
12/12/2025	450,86478275	634,74682365	2,22461433	636,97143798	0,00000000	0,00000000	636,97143798	12/12/2025
13/12/2025	450,86478275	634,74682365	2,33604984	637,08287349	0,00000000	0,00000000	637,08287349	13/12/2025
14/12/2025	450,86478275	634,74682365	2,44750440	637,19432805	0,00000000	0,00000000	637,19432805	14/12/2025
15/12/2025	450,86478275	634,74682365	2,55897864	637,30580229	0,00000000	0,00000000	637,30580229	15/12/2025
16/12/2025	450,86478275	634,74682365	2,67047192	637,41729557	0,00000000	0,00000000	637,41729557	16/12/2025
17/12/2025	450,86478275	634,74682365	2,78198551	637,52880916	0,00000000	0,00000000	637,52880916	17/12/2025
18/12/2025	450,86478275	634,74682365	2,89351815	637,64034180	0,00000000	0,00000000	637,64034180	18/12/2025
19/12/2025	450,86478275	634,74682365	3,00506982	637,75189347	0,00000000	0,00000000	637,75189347	19/12/2025
20/12/2025	450,86478275	634,74682365	3,11664181	637,86346546	0,00000000	0,00000000	637,86346546	20/12/2025
21/12/2025	450,86478275	634,74682365	3,22823284	637,97505649	0,00000000	0,00000000	637,97505649	21/12/2025
22/12/2025	450,86478275	634,74682365	3,33984355	638,08666720	3,33984355	4,00144397	630,74537968	22/12/2025
23/12/2025	448,02253116	630,74537968	0,10678582	630,85216550	0,00000000	0,00000000	630,85216550	23/12/2025
24/12/2025	448,02253116	630,74537968	0,21359056	630,95897024	0,00000000	0,00000000	630,95897024	24/12/2025
25/12/2025	448,02253116	630,74537968	0,32041234	631,06579202	0,00000000	0,00000000	631,06579202	25/12/2025
26/12/2025	448,02253116	630,74537968	0,42725304	631,17263272	0,00000000	0,00000000	631,17263272	26/12/2025
27/12/2025	448,02253116	630,74537968	0,53411140	631,27949108	0,00000000	0,00000000	631,27949108	27/12/2025
28/12/2025	448,02253116	630,74537968	0,64098805	631,38636773	0,00000000	0,00000000	631,38636773	28/12/2025
29/12/2025	448,02253116	630,74537968	0,74788236	631,49326204	0,00000000	0,00000000	631,49326204	29/12/2025
30/12/2025	448,02253116	630,74537968	0,85479496	631,60017464	0,00000000	0,00000000	631,60017464	30/12/2025
31/12/2025	448,02253116	630,74537968	0,96172586	631,70710554	0,00000000	0,00000000	631,70710554	31/12/2025
01/01/2026	448,02253116	630,74537968	1,06867505	631,81405473	0,00000000	0,00000000	631,81405473	01/01/2026
02/01/2026	448,02253116	630,74537968	1,17564189	631,92102157	0,00000000	0,00000000	631,92102157	02/01/2026
03/01/2026	448,02253116	630,74537968	1,28262703	632,02800671	0,00000000	0,00000000	632,02800671	03/01/2026
04/01/2026	448,02253116	630,74537968	1,38963046	632,13501014	0,00000000	0,00000000	632,13501014	04/01/2026
05/01/2026	448,02253116	630,74537968	1,49665155	632,24203123	0,00000000	0,00000000	632,24203123	05/01/2026
06/01/2026	448,02253116	630,74537968	1,60369094	632,34907062	0,00000000	0,00000000	632,34907062	06/01/2026
07/01/2026	448,02253116	630,74537968	1,71074861	632,45612829	0,00000000	0,00000000	632,45612829	07/01/2026
08/01/2026	448,02253116	630,74537968	1,81782458	632,56320426	0,00000000	0,00000000	632,56320426	08/01/2026
09/01/2026	448,02253116	630,74537968	1,92491821	632,67029789	0,00000000	0,00000000	632,67029789	09/01/2026
10/01/2026	448,02253116	630,74537968	2,03203012	632,77740980	0,00000000	0,00000000	632,77740980	10/01/2026
11/01/2026	448,02253116	630,74537968	2,13916034	632,88454002	0,00000000	0,00000000	632,88454002	11/01/2026
12/01/2026	448,02253116	630,74537968	2,24630884	632,99168852	0,00000000	0,00000000	632,99168852	12/01/2026
13/01/2026	448,02253116	630,74537968	2,35347500	633,09885468	0,00000000	0,00000000	633,09885468	13/01/2026
14/01/2026	448,02253116	630,74537968	2,46065945	633,20603913	0,00000000	0,00000000	633,20603913	14/01/2026
15/01/2026	448,02253116	630,74537968	2,56786220	633,31324188	0,00000000	0,00000000	633,31324188	15/01/2026
16/01/2026	448,02253116	630,74537968	2,67508324	633,42046292	0,00000000	0,00000000	633,42046292	16/01/2026
17/01/2026	448,02253116	630,74537968	2,78232194	633,52770162	0,00000000	0,00000000	633,52770162	17/01/2026
18/01/2026	448,02253116	630,74537968	2,88957893	633,63495861	0,00000000	0,00000000	633,63495861	18/01/2026
19/01/2026	448,02253116	630,74537968	2,99685421	633,74223389	0,00000000	0,00000000	633,74223389	19/01/2026
20/01/2026	448,02253116	630,74537968	3,10414778	633,84952746	0,00000000	0,00000000	633,84952746	20/01/2026
21/01/2026	448,02253116	630,74537968	3,21145965	633,95683933	0,00000000	0,00000000	633,95683933	21/01/2026
22/01/2026	448,02253116	630,74537968	3,31878917	634,06416885	3,31878917	4,02226328	626,72311640	22/01/2026
23/01/2026	445,16549148	626,72311640	0,10610485	626,82922125	0,00000000	0,00000000	626,82922125	23/01/2026
24/01/2026	445,16549148	626,72311640	0,21222850	626,93534490	0,00000000	0,00000000	626,93534490	24/01/2026
25/01/2026	445,16549148	626,72311640	0,31836907	627,04148547	0,00000000	0,00000000	627,04148547	25/01/2026
26/01/2026	445,16549148	626,72311640	0,42452845	627,14764485	0,00000000	0,00000000	627,14764485	26/01/2026
27/01/2026	445,16549148	626,72311640	0,53070537	627,25382177	0,00000000	0,00000000	627,25382177	27/01/2026
28/01/2026	445,16549148	626,72311640	0,63690047	627,36001687	0,00000000	0,00000000	627,36001687	28/01/2026
29/01/2026	445,16549148	626,72311640	0,74311311	627,46622951	0,00000000	0,00000000	627,46622951	29/01/2026
30/01/2026	445,16549148	626,72311640	0,84934394	627,57246034	0,00000000	0,00000000	627,57246034	30/01/2026
31/01/2026	445,16549148	626,72311640	0,95559293	627,67870933	0,00000000	0,00000000	627,67870933	31/01/2026
01/02/2026	445,16549148	626,72311640	1,06186010	627,78497650	0,00000000	0,00000000	627,78497650	01/02/2026
02/02/2026	445,16549148	626,72311640	1,16814482	627,89126122	0,00000000	0,00000000	627,89126122	02/02/2026
03/02/2026	445,16549148	626,72311640	1,27444772	627,99756412	0,00000000	0,00000000	627,99756412	03/02/2026
04/02/2026	445,16549148	626,72311640	1,38076879	628,10388519	0,00000000	0,00000000	628,10388519	04/02/2026
05/02/2026	445,16549148	626,72311640	1,48710741	628,21022381	0,00000000	0,00000000	628,21022381	05/02/2026
06/02/2026	445,16549148	626,72311640	1,59346420	628,31658060	0,00000000	0,00000000	628,31658060	06/02/2026
07/02/2026	445,16549148	626,72311640	1,69983917	628,42295557	0,00000000	0,00000000	628,42295557	07/02/2026
08/02/2026	445,16549148	626,72311640	1,80623231	628,52934871	0,00000000	0,00000000	628,52934871	08/02/2026
09/02/2026	445,16549148	626,72311640	1,91264300	628,63575940	0,00000000	0,00000000	628,63575940	09/02/2026
10/02/2026	445,16549148	626,72311640	2,01907187	628,74218827	0,00000000	0,00000000	628,74218827	10/02/2026
11/02/2026	445,16549148	626,72311640	2,12551891	628,84863531	0,00000000	0,00000000	628,84863531	11/02/2026
12/02/2026	445,16549148	626,72311640	2,23198413	628,95510053	0,00000000	0,00000000	628,95510053	12/02/2026
13/02/2026	445,16549148	626,72311640	2,33846689	629,06158329	0,00000000	0,00000000	629,06158329	13/02/2026
14/02/2026	445,16549148	626,72311640	2,44496783	629,16808423	0,00000000	0,00000000	629,16808423	14/02/2026
15/02/2026	445,16549148	626,72311640	2,55148694	629,27460334	0,00000000	0,00000000	629,27460334	15/02/2026
16/02/2026	445,16549148	626,72311640	2,65802423	629,38114063	0,00000000	0,00000000	629,38114063	16/02/2026
17/02/2026	445,16549148	626,72311640	2,76457907	629,48769547	0,00000000	0,00000000	629,48769547	17/02/2026
18/02/2026	445,16549148	626,72311640	2,87115208	629,59426848	0,00000000	0,00000000	629,59426848	18/02/2026
19/02/2026	445,16549148	626,72311640	2,97774327	629,70085967	0,00000000	0,00000000	629,70085967	19/02/2026
20/02/2026	445,16549148	626,72311640	3,08435263	629,80746903	0,00000000	0,00000000	629,80746903	20/02/2026
21/02/2026	445,16549148	626,72311640	3,19098017	629,91409657	0,00000000	0,00000000	629,91409657	21/02/2026
22/02/2026	445,16549148	626,72311640	3,29762526	630,02074166	3,29762526	4,04361754	622,67949886	22/02/2026
23/02/2026	442,29328373	622,67949885	0,11671691	622,79621576	0,00000000	0,00000000	622,79621576	23/02/2026
24/02/2026	442,29328373	622,67949885	0,23345499	622,91295384	0,00000000	0,00000000	622,91295384	24/02/2026
25/02/2026	442,29328373	622,67949885	0,35021549	623,02971434	0,00000000	0,00000000	623,02971434	25/02/2026
26/02/2026	442,29328373	622,67949885	0,46699779	623,14649664	0,00000000	0,00000000	623,14649664	26/02/2026
27/02/2026	442,29328373	622,67949885	0,58380188	623,26330073	0,00000000	0,00000000	623,26330073	27/02/2026
28/02/2026	442,29328373	622,67949885	0,70062838	623,38012723	0,00000000	0,00000000	623,38012723	28/02/2026
01/03/2026	442,29328373	622,67949885	0,81747606	623,49697491	0,00000000	0,00000000	623,49697491	01/03/2026
02/03/2026	442,29328373	622,67949885	0,93434615	623,61384500	0,00000000	0,00000000	623,61384500	02/03/2026
03/03/2026	442,29328373	622,67949885	1,05123741	623,73073626	0,00000000	0,00000000	623,73073626	03/03/2026
04/03/2026	442,29328373	622,67949885	1,16815109	623,84764994	0,00000000	0,00000000	623,84764994	04/03/2026
05/03/2026	442,29328373	622,67949885	1,28508719	623,96458604	0,00000000	0,00000000	623,96458604	05/03/2026
06/03/2026	442,29328373	622,67949885	1,40204446	624,08154331	0,00000000	0,00000000	624,08154331	06/03/2026
07/03/2026	442,29328373	622,67949885	1,51902414	624,19852299	0,00000000	0,00000000	624,19852299	07/03/2026
08/03/2026	442,29328373	622,67949885	1,63602562	624,31552447	0,00000000	0,00000000	624,31552447	08/03/2026
09/03/2026	442,29328373	622,67949885	1,75304889	624,43254774	0,00000000	0,00000000	624,43254774	09/03/2026
10/03/2026	442,29328373	622,67949885	1,87009396	624,54959281	0,00000000	0,00000000	624,54959281	10/03/2026
11/03/2026	442,29328373	622,67949885	1,98716082	624,66665967	0,00000000	0,00000000	624,66665967	11/03/2026
12/03/2026	442,29328373	622,67949885	2,10425009	624,78374894	0,00000000	0,00000000	624,78374894	12/03/2026
13/03/2026	442,29328373	622,67949885	2,22136116	624,90086001	0,00000000	0,00000000	624,90086001	13/03/2026
14/03/2026	442,29328373	622,67949885	2,33849402	625,01799287	0,00000000	0,00000000	625,01799287	14/03/2026
15/03/2026	442,29328373	622,67949885	2,45564930	625,13514815	0,00000000	0,00000000	625,13514815	15/03/2026
16/03/2026	442,29328373	622,67949885	2,57282638	625,25232523	0,00000000	0,00000000	625,25232523	16/03/2026
17/03/2026	442,29328373	622,67949885	2,69002524	625,36952409	0,00000000	0,00000000	625,36952409	17/03/2026
18/03/2026	442,29328373	622,67949885	2,80724591	625,48674476	0,00000000	0,00000000	625,48674476	18/03/2026
19/03/2026	442,29328373	622,67949885	2,92448898	625,60398783	0,00000000	0,00000000	625,60398783	19/03/2026
20/03/2026	442,29328373	622,67949885	3,04175385	625,72125270	0,00000000	0,00000000	625,72125270	20/03/2026
21/03/2026	442,29328373	622,67949885	3,15904052	625,83853937	0,00000000	0,00000000	625,83853937	21/03/2026
22/03/2026	442,29328373	622,67949885	3,27634898	625,95584783	3,27634898	4,06485176	618,61464709	22/03/2026
23/03/2026	439,40599318	618,61464708	0,10473207	618,71937915	0,00000000	0,00000000	618,71937915	23/03/2026
24/03/2026	439,40599318	618,61464708	0,20948271	618,82412979	0,00000000	0,00000000	618,82412979	24/03/2026
25/03/2026	439,40599318	618,61464708	0,31425005	618,92889713	0,00000000	0,00000000	618,92889713	25/03/2026
26/03/2026	439,40599318	618,61464708	0,41903595	619,03368303	0,00000000	0,00000000	619,03368303	26/03/2026
27/03/2026	439,40599318	618,61464708	0,52383917	619,13848625	0,00000000	0,00000000	619,13848625	27/03/2026
28/03/2026	439,40599318	618,61464708	0,62866033	619,24330741	0,00000000	0,00000000	619,24330741	28/03/2026
29/03/2026	439,40599318	618,61464708	0,73349881	619,34814589	0,00000000	0,00000000	619,34814589	29/03/2026
30/03/2026	439,40599318	618,61464708	0,83835523	619,45300231	0,00000000	0,00000000	619,45300231	30/03/2026
31/03/2026	439,40599318	618,61464708	0,94322959	619,55787667	0,00000000	0,00000000	619,55787667	31/03/2026
01/04/2026	439,40599318	618,61464708	1,04812188	619,66276896	0,00000000	0,00000000	619,66276896	01/04/2026
02/04/2026	439,40599318	618,61464708	1,15303151	619,76767859	0,00000000	0,00000000	619,76767859	02/04/2026
03/04/2026	439,40599318	618,61464708	1,25795907	619,87260615	0,00000000	0,00000000	619,87260615	03/04/2026
04/04/2026	439,40599318	618,61464708	1,36290457	619,97755165	0,00000000	0,00000000	619,97755165	04/04/2026
05/04/2026	439,40599318	618,61464708	1,46786739	620,08251447	0,00000000	0,00000000	620,08251447	05/04/2026
06/04/2026	439,40599318	618,61464708	1,57284815	620,18749523	0,00000000	0,00000000	620,18749523	06/04/2026
07/04/2026	439,40599318	618,61464708	1,67784685	620,29249393	0,00000000	0,00000000	620,29249393	07/04/2026
08/04/2026	439,40599318	618,61464708	1,78286349	620,39751057	0,00000000	0,00000000	620,39751057	08/04/2026
09/04/2026	439,40599318	618,61464708	1,88789745	620,50254453	0,00000000	0,00000000	620,50254453	09/04/2026
10/04/2026	439,40599318	618,61464708	1,99294936	620,60759644	0,00000000	0,00000000	620,60759644	10/04/2026
11/04/2026	439,40599318	618,61464708	2,09801920	620,71266628	0,00000000	0,00000000	620,71266628	11/04/2026
12/04/2026	439,40599318	618,61464708	2,20310698	620,81775406	0,00000000	0,00000000	620,81775406	12/04/2026
13/04/2026	439,40599318	618,61464708	2,30821208	620,92285916	0,00000000	0,00000000	620,92285916	13/04/2026
14/04/2026	439,40599318	618,61464708	2,41333513	621,02798221	0,00000000	0,00000000	621,02798221	14/04/2026
15/04/2026	439,40599318	618,61464708	2,51847611	621,13312319	0,00000000	0,00000000	621,13312319	15/04/2026
16/04/2026	439,40599318	618,61464708	2,62363503	621,23828211	0,00000000	0,00000000	621,23828211	16/04/2026
17/04/2026	439,40599318	618,61464708	2,72881127	621,34345835	0,00000000	0,00000000	621,34345835	17/04/2026
18/04/2026	439,40599318	618,61464708	2,83400546	621,44865254	0,00000000	0,00000000	621,44865254	18/04/2026
19/04/2026	439,40599318	618,61464708	2,93921758	621,55386466	0,00000000	0,00000000	621,55386466	19/04/2026
20/04/2026	439,40599318	618,61464708	3,04444764	621,65909472	0,00000000	0,00000000	621,65909472	20/04/2026
21/04/2026	439,40599318	618,61464708	3,14969565	621,76434273	0,00000000	0,00000000	621,76434273	21/04/2026
22/04/2026	439,40599318	618,61464708	3,25496097	621,86960805	3,25496097	4,08656835	614,52807873	22/04/2026
23/04/2026	436,50327719	614,52807873	0,10750861	614,63558734	0,00000000	0,00000000	614,63558734	23/04/2026
24/04/2026	436,50327719	614,52807873	0,21503627	614,74311500	0,00000000	0,00000000	614,74311500	24/04/2026
25/04/2026	436,50327719	614,52807873	0,32258299	614,85066172	0,00000000	0,00000000	614,85066172	25/04/2026
26/04/2026	436,50327719	614,52807873	0,43014814	614,95822687	0,00000000	0,00000000	614,95822687	26/04/2026
27/04/2026	436,50327719	614,52807873	0,53773234	615,06581107	0,00000000	0,00000000	615,06581107	27/04/2026
28/04/2026	436,50327719	614,52807873	0,64533498	615,17341371	0,00000000	0,00000000	615,17341371	28/04/2026
29/04/2026	436,50327719	614,52807873	0,75295667	615,28103540	0,00000000	0,00000000	615,28103540	29/04/2026
30/04/2026	436,50327719	614,52807873	0,86059741	615,38867614	0,00000000	0,00000000	615,38867614	30/04/2026
01/05/2026	436,50327719	614,52807873	0,96825658	615,49633531	0,00000000	0,00000000	615,49633531	01/05/2026
02/05/2026	436,50327719	614,52807873	1,07593481	615,60401354	0,00000000	0,00000000	615,60401354	02/05/2026
03/05/2026	436,50327719	614,52807873	1,18363147	615,71171020	0,00000000	0,00000000	615,71171020	03/05/2026
04/05/2026	436,50327719	614,52807873	1,29134779	615,81942652	0,00000000	0,00000000	615,81942652	04/05/2026
05/05/2026	436,50327719	614,52807873	1,39908255	615,92716128	0,00000000	0,00000000	615,92716128	05/05/2026
06/05/2026	436,50327719	614,52807873	1,50683575	616,03491448	0,00000000	0,00000000	616,03491448	06/05/2026
07/05/2026	436,50327719	614,52807873	1,61460861	616,14268734	0,00000000	0,00000000	616,14268734	07/05/2026
08/05/2026	436,50327719	614,52807873	1,72239929	616,25047802	0,00000000	0,00000000	616,25047802	08/05/2026
09/05/2026	436,50327719	614,52807873	1,83020964	616,35828837	0,00000000	0,00000000	616,35828837	09/05/2026
10/05/2026	436,50327719	614,52807873	1,93803843	616,46611716	0,00000000	0,00000000	616,46611716	10/05/2026
11/05/2026	436,50327719	614,52807873	2,04588626	616,57396499	0,00000000	0,00000000	616,57396499	11/05/2026
12/05/2026	436,50327719	614,52807873	2,15375314	616,68183187	0,00000000	0,00000000	616,68183187	12/05/2026
13/05/2026	436,50327719	614,52807873	2,26163908	616,78971781	0,00000000	0,00000000	616,78971781	13/05/2026
14/05/2026	436,50327719	614,52807873	2,36954345	616,89762218	0,00000000	0,00000000	616,89762218	14/05/2026
15/05/2026	436,50327719	614,52807873	2,47746687	617,00554560	0,00000000	0,00000000	617,00554560	15/05/2026
16/05/2026	436,50327719	614,52807873	2,58540873	617,11348746	0,00000000	0,00000000	617,11348746	16/05/2026
17/05/2026	436,50327719	614,52807873	2,69337025	617,22144898	0,00000000	0,00000000	617,22144898	17/05/2026
18/05/2026	436,50327719	614,52807873	2,80135021	617,32942894	0,00000000	0,00000000	617,32942894	18/05/2026
19/05/2026	436,50327719	614,52807873	2,90934860	617,43742733	0,00000000	0,00000000	617,43742733	19/05/2026
20/05/2026	436,50327719	614,52807873	3,01736666	617,54544539	0,00000000	0,00000000	617,54544539	20/05/2026
21/05/2026	436,50327719	614,52807873	3,12540315	617,65348188	0,00000000	0,00000000	617,65348188	21/05/2026
22/05/2026	436,50327719	614,52807873	3,23345870	617,76153743	3,23345870	4,10812020	610,41995853	22/05/2026
23/05/2026	433,58525279	610,41995852	0,10334470	610,52330322	0,00000000	0,00000000	610,52330322	23/05/2026
24/05/2026	433,58525279	610,41995852	0,20670773	610,62666625	0,00000000	0,00000000	610,62666625	24/05/2026
25/05/2026	433,58525279	610,41995852	0,31008723	610,73004575	0,00000000	0,00000000	610,73004575	25/05/2026
26/05/2026	433,58525279	610,41995852	0,41348505	610,83344357	0,00000000	0,00000000	610,83344357	26/05/2026
27/05/2026	433,58525279	610,41995852	0,51689995	610,93685847	0,00000000	0,00000000	610,93685847	27/05/2026
28/05/2026	433,58525279	610,41995852	0,62033256	611,04029108	0,00000000	0,00000000	611,04029108	28/05/2026
29/05/2026	433,58525279	610,41995852	0,72378226	611,14374078	0,00000000	0,00000000	611,14374078	29/05/2026
30/05/2026	433,58525279	610,41995852	0,82724967	611,24720819	0,00000000	0,00000000	611,24720819	30/05/2026
31/05/2026	433,58525279	610,41995852	0,93073477	611,35069329	0,00000000	0,00000000	611,35069329	31/05/2026
01/06/2026	433,58525279	610,41995852	1,03423758	611,45419610	0,00000000	0,00000000	611,45419610	01/06/2026
02/06/2026	433,58525279	610,41995852	1,13775748	611,55771600	0,00000000	0,00000000	611,55771600	02/06/2026
03/06/2026	433,58525279	610,41995852	1,24129508	611,66125360	0,00000000	0,00000000	611,66125360	03/06/2026
04/06/2026	433,58525279	610,41995852	1,34485039	611,76480891	0,00000000	0,00000000	611,76480891	04/06/2026
05/06/2026	433,58525279	610,41995852	1,44842279	611,86838131	0,00000000	0,00000000	611,86838131	05/06/2026
06/06/2026	433,58525279	610,41995852	1,55201288	611,97197140	0,00000000	0,00000000	611,97197140	06/06/2026
07/06/2026	433,58525279	610,41995852	1,65562068	612,07557920	0,00000000	0,00000000	612,07557920	07/06/2026
08/06/2026	433,58525279	610,41995852	1,75924619	612,17920471	0,00000000	0,00000000	612,17920471	08/06/2026
09/06/2026	433,58525279	610,41995852	1,86288878	612,28284730	0,00000000	0,00000000	612,28284730	09/06/2026
10/06/2026	433,58525279	610,41995852	1,96654908	612,38650760	0,00000000	0,00000000	612,38650760	10/06/2026
11/06/2026	433,58525279	610,41995852	2,07022708	612,49018560	0,00000000	0,00000000	612,49018560	11/06/2026
12/06/2026	433,58525279	610,41995852	2,17392278	612,59388130	0,00000000	0,00000000	612,59388130	12/06/2026
13/06/2026	433,58525279	610,41995852	2,27763557	612,69759409	0,00000000	0,00000000	612,69759409	13/06/2026
14/06/2026	433,58525279	610,41995852	2,38136606	612,80132458	0,00000000	0,00000000	612,80132458	14/06/2026
15/06/2026	433,58525279	610,41995852	2,48511426	612,90507278	0,00000000	0,00000000	612,90507278	15/06/2026
16/06/2026	433,58525279	610,41995852	2,58888016	613,00883868	0,00000000	0,00000000	613,00883868	16/06/2026
17/06/2026	433,58525279	610,41995852	2,69266315	613,11262167	0,00000000	0,00000000	613,11262167	17/06/2026
18/06/2026	433,58525279	610,41995852	2,79646384	613,21642236	0,00000000	0,00000000	613,21642236	18/06/2026
19/06/2026	433,58525279	610,41995852	2,90028224	613,32024076	0,00000000	0,00000000	613,32024076	19/06/2026
20/06/2026	433,58525279	610,41995852	3,00411834	613,42407686	0,00000000	0,00000000	613,42407686	20/06/2026
21/06/2026	433,58525279	610,41995852	3,10797214	613,52793066	0,00000000	0,00000000	613,52793066	21/06/2026
22/06/2026	433,58525279	610,41995852	3,21184303	613,63180155	3,21184303	4,12949101	606,29046751	22/06/2026
23/06/2026	430,65204856	606,29046750	0,10606748	606,39653498	0,00000000	0,00000000	606,39653498	23/06/2026
24/06/2026	430,65204856	606,29046750	0,21215376	606,50262126	0,00000000	0,00000000	606,50262126	24/06/2026
25/06/2026	430,65204856	606,29046750	0,31825884	606,60872634	0,00000000	0,00000000	606,60872634	25/06/2026
26/06/2026	430,65204856	606,29046750	0,42438210	606,71484960	0,00000000	0,00000000	606,71484960	26/06/2026
27/06/2026	430,65204856	606,29046750	0,53052416	606,82099166	0,00000000	0,00000000	606,82099166	27/06/2026
28/06/2026	430,65204856	606,29046750	0,63668441	606,92715191	0,00000000	0,00000000	606,92715191	28/06/2026
29/06/2026	430,65204856	606,29046750	0,74286345	607,03333095	0,00000000	0,00000000	607,03333095	29/06/2026
30/06/2026	430,65204856	606,29046750	0,84906129	607,13952879	0,00000000	0,00000000	607,13952879	30/06/2026
01/07/2026	430,65204856	606,29046750	0,95527732	607,24574482	0,00000000	0,00000000	607,24574482	01/07/2026
02/07/2026	430,65204856	606,29046750	1,06151214	607,35197964	0,00000000	0,00000000	607,35197964	02/07/2026
03/07/2026	430,65204856	606,29046750	1,16776515	607,45823265	0,00000000	0,00000000	607,45823265	03/07/2026
04/07/2026	430,65204856	606,29046750	1,27403756	607,56450506	0,00000000	0,00000000	607,56450506	04/07/2026
05/07/2026	430,65204856	606,29046750	1,38032816	607,67079566	0,00000000	0,00000000	607,67079566	05/07/2026
06/07/2026	430,65204856	606,29046750	1,48663695	607,77710445	0,00000000	0,00000000	607,77710445	06/07/2026
07/07/2026	430,65204856	606,29046750	1,59296514	607,88343264	0,00000000	0,00000000	607,88343264	07/07/2026
08/07/2026	430,65204856	606,29046750	1,69931092	607,98977842	0,00000000	0,00000000	607,98977842	08/07/2026
09/07/2026	430,65204856	606,29046750	1,80567609	608,09614359	0,00000000	0,00000000	608,09614359	09/07/2026
10/07/2026	430,65204856	606,29046750	1,91205945	608,20252695	0,00000000	0,00000000	608,20252695	10/07/2026
11/07/2026	430,65204856	606,29046750	2,01846161	608,30892911	0,00000000	0,00000000	608,30892911	11/07/2026
12/07/2026	430,65204856	606,29046750	2,12488257	608,41535007	0,00000000	0,00000000	608,41535007	12/07/2026
13/07/2026	430,65204856	606,29046750	2,23132231	608,52178981	0,00000000	0,00000000	608,52178981	13/07/2026
14/07/2026	430,65204856	606,29046750	2,33778025	608,62824775	0,00000000	0,00000000	608,62824775	14/07/2026
15/07/2026	430,65204856	606,29046750	2,44425698	608,73472448	0,00000000	0,00000000	608,73472448	15/07/2026
16/07/2026	430,65204856	606,29046750	2,55075190	608,84121940	0,00000000	0,00000000	608,84121940	16/07/2026
17/07/2026	430,65204856	606,29046750	2,65726623	608,94773373	0,00000000	0,00000000	608,94773373	17/07/2026
18/07/2026	430,65204856	606,29046750	2,76379874	609,05426624	0,00000000	0,00000000	609,05426624	18/07/2026
19/07/2026	430,65204856	606,29046750	2,87034944	609,16081694	0,00000000	0,00000000	609,16081694	19/07/2026
20/07/2026	430,65204856	606,29046750	2,97691954	609,26738704	0,00000000	0,00000000	609,26738704	20/07/2026
21/07/2026	430,65204856	606,29046750	3,08350783	609,37397533	0,00000000	0,00000000	609,37397533	21/07/2026
22/07/2026	430,65204856	606,29046750	3,19011491	609,48058241	3,19011491	4,15127083	602,13919667	22/07/2026
23/07/2026	427,70337399	602,13919666	0,10194276	602,24113942	0,00000000	0,00000000	602,24113942	23/07/2026
24/07/2026	427,70337399	602,13919666	0,20390360	602,34310026	0,00000000	0,00000000	602,34310026	24/07/2026
25/07/2026	427,70337399	602,13919666	0,30588069	602,44507735	0,00000000	0,00000000	602,44507735	25/07/2026
26/07/2026	427,70337399	602,13919666	0,40787584	602,54707250	0,00000000	0,00000000	602,54707250	26/07/2026
27/07/2026	427,70337399	602,13919666	0,50988785	602,64908451	0,00000000	0,00000000	602,64908451	27/07/2026
28/07/2026	427,70337399	602,13919666	0,61191733	602,75111399	0,00000000	0,00000000	602,75111399	28/07/2026
29/07/2026	427,70337399	602,13919666	0,71396367	602,85316033	0,00000000	0,00000000	602,85316033	29/07/2026
30/07/2026	427,70337399	602,13919666	0,81602746	602,95522412	0,00000000	0,00000000	602,95522412	30/07/2026
31/07/2026	427,70337399	602,13919666	0,91810872	603,05730538	0,00000000	0,00000000	603,05730538	31/07/2026
01/08/2026	427,70337399	602,13919666	1,02020745	603,15940411	0,00000000	0,00000000	603,15940411	01/08/2026
02/08/2026	427,70337399	602,13919666	1,12232303	603,26151969	0,00000000	0,00000000	603,26151969	02/08/2026
03/08/2026	427,70337399	602,13919666	1,22445607	603,36365273	0,00000000	0,00000000	603,36365273	03/08/2026
04/08/2026	427,70337399	602,13919666	1,32660658	603,46580324	0,00000000	0,00000000	603,46580324	04/08/2026
05/08/2026	427,70337399	602,13919666	1,42877395	603,56797061	0,00000000	0,00000000	603,56797061	05/08/2026
06/08/2026	427,70337399	602,13919666	1,53095877	603,67015543	0,00000000	0,00000000	603,67015543	06/08/2026
07/08/2026	427,70337399	602,13919666	1,63316106	603,77235772	0,00000000	0,00000000	603,77235772	07/08/2026
08/08/2026	427,70337399	602,13919666	1,73538082	603,87457748	0,00000000	0,00000000	603,87457748	08/08/2026
09/08/2026	427,70337399	602,13919666	1,83761743	603,97681409	0,00000000	0,00000000	603,97681409	09/08/2026
10/08/2026	427,70337399	602,13919666	1,93987150	604,07906816	0,00000000	0,00000000	604,07906816	10/08/2026
11/08/2026	427,70337399	602,13919666	2,04214304	604,18133970	0,00000000	0,00000000	604,18133970	11/08/2026
12/08/2026	427,70337399	602,13919666	2,14443204	604,28362870	0,00000000	0,00000000	604,28362870	12/08/2026
13/08/2026	427,70337399	602,13919666	2,24673789	604,38593455	0,00000000	0,00000000	604,38593455	13/08/2026
14/08/2026	427,70337399	602,13919666	2,34906121	604,48825787	0,00000000	0,00000000	604,48825787	14/08/2026
15/08/2026	427,70337399	602,13919666	2,45140200	604,59059866	0,00000000	0,00000000	604,59059866	15/08/2026
16/08/2026	427,70337399	602,13919666	2,55376024	604,69295690	0,00000000	0,00000000	604,69295690	16/08/2026
17/08/2026	427,70337399	602,13919666	2,65613534	604,79533200	0,00000000	0,00000000	604,79533200	17/08/2026
18/08/2026	427,70337399	602,13919666	2,75852791	604,89772457	0,00000000	0,00000000	604,89772457	18/08/2026
19/08/2026	427,70337399	602,13919666	2,86093794	605,00013460	0,00000000	0,00000000	605,00013460	19/08/2026
20/08/2026	427,70337399	602,13919666	2,96336543	605,10256209	0,00000000	0,00000000	605,10256209	20/08/2026
21/08/2026	427,70337399	602,13919666	3,06581038	605,20500704	0,00000000	0,00000000	605,20500704	21/08/2026
22/08/2026	427,70337399	602,13919666	3,16827219	605,30746885	3,16827219	4,17282463	597,96637203	22/08/2026
23/08/2026	424,73938961	597,96637203	0,10123630	598,06760833	0,00000000	0,00000000	598,06760833	23/08/2026
24/08/2026	424,73938961	597,96637203	0,20249054	598,16886257	0,00000000	0,00000000	598,16886257	24/08/2026
25/08/2026	424,73938961	597,96637203	0,30376093	598,27013296	0,00000000	0,00000000	598,27013296	25/08/2026
26/08/2026	424,73938961	597,96637203	0,40504926	598,37142129	0,00000000	0,00000000	598,37142129	26/08/2026
27/08/2026	424,73938961	597,96637203	0,50635433	598,47272636	0,00000000	0,00000000	598,47272636	27/08/2026
28/08/2026	424,73938961	597,96637203	0,60767674	598,57404877	0,00000000	0,00000000	598,57404877	28/08/2026
29/08/2026	424,73938961	597,96637203	0,70901590	598,67538793	0,00000000	0,00000000	598,67538793	29/08/2026
30/08/2026	424,73938961	597,96637203	0,81037239	598,77674442	0,00000000	0,00000000	598,77674442	30/08/2026
31/08/2026	424,73938961	597,96637203	0,91174623	598,87811826	0,00000000	0,00000000	598,87811826	31/08/2026
01/09/2026	424,73938961	597,96637203	1,01313741	598,97950944	0,00000000	0,00000000	598,97950944	01/09/2026
02/09/2026	424,73938961	597,96637203	1,11454533	599,08091736	0,00000000	0,00000000	599,08091736	02/09/2026
03/09/2026	424,73938961	597,96637203	1,21597059	599,18234262	0,00000000	0,00000000	599,18234262	03/09/2026
04/09/2026	424,73938961	597,96637203	1,31741320	599,28378523	0,00000000	0,00000000	599,28378523	04/09/2026
05/09/2026	424,73938961	597,96637203	1,41887254	599,38524457	0,00000000	0,00000000	599,38524457	05/09/2026
06/09/2026	424,73938961	597,96637203	1,52034923	599,48672126	0,00000000	0,00000000	599,48672126	06/09/2026
07/09/2026	424,73938961	597,96637203	1,62184326	599,58821529	0,00000000	0,00000000	599,58821529	07/09/2026
08/09/2026	424,73938961	597,96637203	1,72335463	599,68972666	0,00000000	0,00000000	599,68972666	08/09/2026
09/09/2026	424,73938961	597,96637203	1,82488274	599,79125477	0,00000000	0,00000000	599,79125477	09/09/2026
10/09/2026	424,73938961	597,96637203	1,92642819	599,89280022	0,00000000	0,00000000	599,89280022	10/09/2026
11/09/2026	424,73938961	597,96637203	2,02799099	599,99436302	0,00000000	0,00000000	599,99436302	11/09/2026
12/09/2026	424,73938961	597,96637203	2,12957112	600,09594315	0,00000000	0,00000000	600,09594315	12/09/2026
13/09/2026	424,73938961	597,96637203	2,23116800	600,19754003	0,00000000	0,00000000	600,19754003	13/09/2026
14/09/2026	424,73938961	597,96637203	2,33278222	600,29915425	0,00000000	0,00000000	600,29915425	14/09/2026
15/09/2026	424,73938961	597,96637203	2,43441378	600,40078581	0,00000000	0,00000000	600,40078581	15/09/2026
16/09/2026	424,73938961	597,96637203	2,53606268	600,50243471	0,00000000	0,00000000	600,50243471	16/09/2026
17/09/2026	424,73938961	597,96637203	2,63772833	600,60410036	0,00000000	0,00000000	600,60410036	17/09/2026
18/09/2026	424,73938961	597,96637203	2,73941131	600,70578334	0,00000000	0,00000000	600,70578334	18/09/2026
19/09/2026	424,73938961	597,96637203	2,84111164	600,80748367	0,00000000	0,00000000	600,80748367	19/09/2026
20/09/2026	424,73938961	597,96637203	2,94282931	600,90920134	0,00000000	0,00000000	600,90920134	20/09/2026
21/09/2026	424,73938961	597,96637203	3,04456432	601,01093635	0,00000000	0,00000000	601,01093635	21/09/2026
22/09/2026	424,73938961	597,96637203	3,14631607	601,11268810	3,14631607	4,19533206	593,77103997	22/09/2026
23/09/2026	421,75941806	593,77103996	0,10387727	593,87491723	0,00000000	0,00000000	593,87491723	23/09/2026
24/09/2026	421,75941806	593,77103996	0,20777295	593,97881291	0,00000000	0,00000000	593,97881291	24/09/2026
25/09/2026	421,75941806	593,77103996	0,31168704	594,08272700	0,00000000	0,00000000	594,08272700	25/09/2026
26/09/2026	421,75941806	593,77103996	0,41561894	594,18665890	0,00000000	0,00000000	594,18665890	26/09/2026
27/09/2026	421,75941806	593,77103996	0,51956925	594,29060921	0,00000000	0,00000000	594,29060921	27/09/2026
28/09/2026	421,75941806	593,77103996	0,62353737	594,39457733	0,00000000	0,00000000	594,39457733	28/09/2026
29/09/2026	421,75941806	593,77103996	0,72752390	594,49856386	0,00000000	0,00000000	594,49856386	29/09/2026
30/09/2026	421,75941806	593,77103996	0,83152883	594,60256879	0,00000000	0,00000000	594,60256879	30/09/2026
01/10/2026	421,75941806	593,77103996	0,93555158	594,70659154	0,00000000	0,00000000	594,70659154	01/10/2026
02/10/2026	421,75941806	593,77103996	1,03959274	594,81063270	0,00000000	0,00000000	594,81063270	02/10/2026
03/10/2026	421,75941806	593,77103996	1,14365171	594,91469167	0,00000000	0,00000000	594,91469167	03/10/2026
04/10/2026	421,75941806	593,77103996	1,24772968	595,01876964	0,00000000	0,00000000	595,01876964	04/10/2026
05/10/2026	421,75941806	593,77103996	1,35182546	595,12286542	0,00000000	0,00000000	595,12286542	05/10/2026
06/10/2026	421,75941806	593,77103996	1,45593905	595,22697901	0,00000000	0,00000000	595,22697901	06/10/2026
07/10/2026	421,75941806	593,77103996	1,56007165	595,33111161	0,00000000	0,00000000	595,33111161	07/10/2026
08/10/2026	421,75941806	593,77103996	1,66422147	595,43526143	0,00000000	0,00000000	595,43526143	08/10/2026
09/10/2026	421,75941806	593,77103996	1,76839028	595,53943024	0,00000000	0,00000000	595,53943024	09/10/2026
10/10/2026	421,75941806	593,77103996	1,87257691	595,64361687	0,00000000	0,00000000	595,64361687	10/10/2026
11/10/2026	421,75941806	593,77103996	1,97678195	595,74782191	0,00000000	0,00000000	595,74782191	11/10/2026
12/10/2026	421,75941806	593,77103996	2,08100539	595,85204535	0,00000000	0,00000000	595,85204535	12/10/2026
13/10/2026	421,75941806	593,77103996	2,18524724	595,95628720	0,00000000	0,00000000	595,95628720	13/10/2026
14/10/2026	421,75941806	593,77103996	2,28950690	596,06054686	0,00000000	0,00000000	596,06054686	14/10/2026
15/10/2026	421,75941806	593,77103996	2,39378497	596,16482493	0,00000000	0,00000000	596,16482493	15/10/2026
16/10/2026	421,75941806	593,77103996	2,49808086	596,26912082	0,00000000	0,00000000	596,26912082	16/10/2026
17/10/2026	421,75941806	593,77103996	2,60239574	596,37343570	0,00000000	0,00000000	596,37343570	17/10/2026
18/10/2026	421,75941806	593,77103996	2,70672844	596,47776840	0,00000000	0,00000000	596,47776840	18/10/2026
19/10/2026	421,75941806	593,77103996	2,81107895	596,58211891	0,00000000	0,00000000	596,58211891	19/10/2026
20/10/2026	421,75941806	593,77103996	2,91544846	596,68648842	0,00000000	0,00000000	596,68648842	20/10/2026
21/10/2026	421,75941806	593,77103996	3,01983578	596,79087574	0,00000000	0,00000000	596,79087574	21/10/2026
22/10/2026	421,75941806	593,77103996	3,12424151	596,89528147	3,12424151	3,40290183	590,36813813	22/10/2026
23/10/2026	419,34231484	590,36813813	0,09994991	590,46808804	0,00000000	0,00000000	590,46808804	23/10/2026
24/10/2026	419,34231484	590,36813813	0,19991754	590,56805567	0,00000000	0,00000000	590,56805567	24/10/2026
25/10/2026	419,34231484	590,36813813	0,29990111	590,66803924	0,00000000	0,00000000	590,66803924	25/10/2026
26/10/2026	419,34231484	590,36813813	0,39990238	590,76804051	0,00000000	0,00000000	590,76804051	26/10/2026
27/10/2026	419,34231484	590,36813813	0,49992019	590,86805832	0,00000000	0,00000000	590,86805832	27/10/2026
28/10/2026	419,34231484	590,36813813	0,59995512	590,96809325	0,00000000	0,00000000	590,96809325	28/10/2026
29/10/2026	419,34231484	590,36813813	0,70000658	591,06814471	0,00000000	0,00000000	591,06814471	29/10/2026
30/10/2026	419,34231484	590,36813813	0,80007516	591,16821329	0,00000000	0,00000000	591,16821329	30/10/2026
31/10/2026	419,34231484	590,36813813	0,90016086	591,26829899	0,00000000	0,00000000	591,26829899	31/10/2026
01/11/2026	419,34231484	590,36813813	1,00026368	591,36840181	0,00000000	0,00000000	591,36840181	01/11/2026
02/11/2026	419,34231484	590,36813813	1,10038304	591,46852117	0,00000000	0,00000000	591,46852117	02/11/2026
03/11/2026	419,34231484	590,36813813	1,20051951	591,56865764	0,00000000	0,00000000	591,56865764	03/11/2026
04/11/2026	419,34231484	590,36813813	1,30067310	591,66881123	0,00000000	0,00000000	591,66881123	04/11/2026
05/11/2026	419,34231484	590,36813813	1,40084322	591,76898135	0,00000000	0,00000000	591,76898135	05/11/2026
06/11/2026	419,34231484	590,36813813	1,50103047	591,86916860	0,00000000	0,00000000	591,86916860	06/11/2026
07/11/2026	419,34231484	590,36813813	1,60123483	591,96937296	0,00000000	0,00000000	591,96937296	07/11/2026
08/11/2026	419,34231484	590,36813813	1,70145632	592,06959445	0,00000000	0,00000000	592,06959445	08/11/2026
09/11/2026	419,34231484	590,36813813	1,80169433	592,16983246	0,00000000	0,00000000	592,16983246	09/11/2026
10/11/2026	419,34231484	590,36813813	1,90194947	592,27008760	0,00000000	0,00000000	592,27008760	10/11/2026
11/11/2026	419,34231484	590,36813813	2,00222173	592,37035986	0,00000000	0,00000000	592,37035986	11/11/2026
12/11/2026	419,34231484	590,36813813	2,10251111	592,47064924	0,00000000	0,00000000	592,47064924	12/11/2026
13/11/2026	419,34231484	590,36813813	2,20281701	592,57095514	0,00000000	0,00000000	592,57095514	13/11/2026
14/11/2026	419,34231484	590,36813813	2,30314004	592,67127817	0,00000000	0,00000000	592,67127817	14/11/2026
15/11/2026	419,34231484	590,36813813	2,40348019	592,77161832	0,00000000	0,00000000	592,77161832	15/11/2026
16/11/2026	419,34231484	590,36813813	2,50383746	592,87197559	0,00000000	0,00000000	592,87197559	16/11/2026
17/11/2026	419,34231484	590,36813813	2,60421126	592,97234939	0,00000000	0,00000000	592,97234939	17/11/2026
18/11/2026	419,34231484	590,36813813	2,70460218	593,07274031	0,00000000	0,00000000	593,07274031	18/11/2026
19/11/2026	419,34231484	590,36813813	2,80501023	593,17314836	0,00000000	0,00000000	593,17314836	19/11/2026
20/11/2026	419,34231484	590,36813813	2,90543539	593,27357352	0,00000000	0,00000000	593,27357352	20/11/2026
21/11/2026	419,34231484	590,36813813	3,00587767	593,37401580	0,00000000	0,00000000	593,37401580	21/11/2026
22/11/2026	419,34231484	590,36813813	3,10633649	593,47447462	3,10633649	4,23530102	586,13283711	22/11/2026
23/11/2026	416,33395308	586,13283711	0,10254100	586,23537811	0,00000000	0,00000000	586,23537811	23/11/2026
24/11/2026	416,33395308	586,13283711	0,20510018	586,33793729	0,00000000	0,00000000	586,33793729	24/11/2026
25/11/2026	416,33395308	586,13283711	0,30767753	586,44051464	0,00000000	0,00000000	586,44051464	25/11/2026
26/11/2026	416,33395308	586,13283711	0,41027247	586,54310958	0,00000000	0,00000000	586,54310958	26/11/2026
27/11/2026	416,33395308	586,13283711	0,51288557	586,64572268	0,00000000	0,00000000	586,64572268	27/11/2026
28/11/2026	416,33395308	586,13283711	0,61551626	586,74835337	0,00000000	0,00000000	586,74835337	28/11/2026
29/11/2026	416,33395308	586,13283711	0,71816511	586,85100222	0,00000000	0,00000000	586,85100222	29/11/2026
30/11/2026	416,33395308	586,13283711	0,82083214	586,95366925	0,00000000	0,00000000	586,95366925	30/11/2026
01/12/2026	416,33395308	586,13283711	0,92351675	587,05635386	0,00000000	0,00000000	587,05635386	01/12/2026
02/12/2026	416,33395308	586,13283711	1,02621954	587,15905665	0,00000000	0,00000000	587,15905665	02/12/2026
03/12/2026	416,33395308	586,13283711	1,12893990	587,26177701	0,00000000	0,00000000	587,26177701	03/12/2026
04/12/2026	416,33395308	586,13283711	1,23167902	587,36451613	0,00000000	0,00000000	587,36451613	04/12/2026
05/12/2026	416,33395308	586,13283711	1,33443573	587,46727284	0,00000000	0,00000000	587,46727284	05/12/2026
06/12/2026	416,33395308	586,13283711	1,43721002	587,57004713	0,00000000	0,00000000	587,57004713	06/12/2026
07/12/2026	416,33395308	586,13283711	1,54000307	587,67284018	0,00000000	0,00000000	587,67284018	07/12/2026
08/12/2026	416,33395308	586,13283711	1,64281311	587,77565022	0,00000000	0,00000000	587,77565022	08/12/2026
09/12/2026	416,33395308	586,13283711	1,74564191	587,87847902	0,00000000	0,00000000	587,87847902	09/12/2026
10/12/2026	416,33395308	586,13283711	1,84848830	587,98132541	0,00000000	0,00000000	587,98132541	10/12/2026
11/12/2026	416,33395308	586,13283711	1,95135285	588,08418996	0,00000000	0,00000000	588,08418996	11/12/2026
12/12/2026	416,33395308	586,13283711	2,05423557	588,18707268	0,00000000	0,00000000	588,18707268	12/12/2026
13/12/2026	416,33395308	586,13283711	2,15713647	588,28997358	0,00000000	0,00000000	588,28997358	13/12/2026
14/12/2026	416,33395308	586,13283711	2,26005495	588,39289206	0,00000000	0,00000000	588,39289206	14/12/2026
15/12/2026	416,33395308	586,13283711	2,36299160	588,49582871	0,00000000	0,00000000	588,49582871	15/12/2026
16/12/2026	416,33395308	586,13283711	2,46594583	588,59878294	0,00000000	0,00000000	588,59878294	16/12/2026
17/12/2026	416,33395308	586,13283711	2,56891882	588,70175593	0,00000000	0,00000000	588,70175593	17/12/2026
18/12/2026	416,33395308	586,13283711	2,67190939	588,80474650	0,00000000	0,00000000	588,80474650	18/12/2026
19/12/2026	416,33395308	586,13283711	2,77491755	588,90775466	0,00000000	0,00000000	588,90775466	19/12/2026
20/12/2026	416,33395308	586,13283711	2,87794446	589,01078157	0,00000000	0,00000000	589,01078157	20/12/2026
21/12/2026	416,33395308	586,13283711	2,98098896	589,11382607	0,00000000	0,00000000	589,11382607	21/12/2026
22/12/2026	416,33395308	586,13283711	3,08405163	589,21688874	3,08405163	4,25708279	581,87575432	22/12/2026
23/12/2026	413,31011958	581,87575431	0,09851214	581,97426645	0,00000000	0,00000000	581,97426645	23/12/2026
24/12/2026	413,31011958	581,87575431	0,19704175	582,07279606	0,00000000	0,00000000	582,07279606	24/12/2026
25/12/2026	413,31011958	581,87575431	0,29558706	582,17134137	0,00000000	0,00000000	582,17134137	25/12/2026
26/12/2026	413,31011958	581,87575431	0,39414983	582,26990414	0,00000000	0,00000000	582,26990414	26/12/2026
27/12/2026	413,31011958	581,87575431	0,49272889	582,36848320	0,00000000	0,00000000	582,36848320	27/12/2026
28/12/2026	413,31011958	581,87575431	0,59132483	582,46707914	0,00000000	0,00000000	582,46707914	28/12/2026
29/12/2026	413,31011958	581,87575431	0,68993706	582,56569137	0,00000000	0,00000000	582,56569137	29/12/2026
30/12/2026	413,31011958	581,87575431	0,78856616	582,66432047	0,00000000	0,00000000	582,66432047	30/12/2026
31/12/2026	413,31011958	581,87575431	0,88721214	582,76296645	0,00000000	0,00000000	582,76296645	31/12/2026
01/01/2027	413,31011958	581,87575431	0,98587499	582,86162930	0,00000000	0,00000000	582,86162930	01/01/2027
02/01/2027	413,31011958	581,87575431	1,08455414	582,96030845	0,00000000	0,00000000	582,96030845	02/01/2027
03/01/2027	413,31011958	581,87575431	1,18325016	583,05900447	0,00000000	0,00000000	583,05900447	03/01/2027
04/01/2027	413,31011958	581,87575431	1,28196305	583,15771736	0,00000000	0,00000000	583,15771736	04/01/2027
05/01/2027	413,31011958	581,87575431	1,38069224	583,25644655	0,00000000	0,00000000	583,25644655	05/01/2027
06/01/2027	413,31011958	581,87575431	1,47943830	583,35519261	0,00000000	0,00000000	583,35519261	06/01/2027
07/01/2027	413,31011958	581,87575431	1,57820124	583,45395555	0,00000000	0,00000000	583,45395555	07/01/2027
08/01/2027	413,31011958	581,87575431	1,67698105	583,55273536	0,00000000	0,00000000	583,55273536	08/01/2027
09/01/2027	413,31011958	581,87575431	1,77577715	583,65153146	0,00000000	0,00000000	583,65153146	09/01/2027
10/01/2027	413,31011958	581,87575431	1,87459013	583,75034444	0,00000000	0,00000000	583,75034444	10/01/2027
11/01/2027	413,31011958	581,87575431	1,97341998	583,84917429	0,00000000	0,00000000	583,84917429	11/01/2027
12/01/2027	413,31011958	581,87575431	2,07226670	583,94802101	0,00000000	0,00000000	583,94802101	12/01/2027
13/01/2027	413,31011958	581,87575431	2,17112972	584,04688403	0,00000000	0,00000000	584,04688403	13/01/2027
14/01/2027	413,31011958	581,87575431	2,27000961	584,14576392	0,00000000	0,00000000	584,14576392	14/01/2027
15/01/2027	413,31011958	581,87575431	2,36890638	584,24466069	0,00000000	0,00000000	584,24466069	15/01/2027
16/01/2027	413,31011958	581,87575431	2,46782002	584,34357433	0,00000000	0,00000000	584,34357433	16/01/2027
17/01/2027	413,31011958	581,87575431	2,56674996	584,44250427	0,00000000	0,00000000	584,44250427	17/01/2027
18/01/2027	413,31011958	581,87575431	2,66569677	584,54145108	0,00000000	0,00000000	584,54145108	18/01/2027
19/01/2027	413,31011958	581,87575431	2,76466045	584,64041476	0,00000000	0,00000000	584,64041476	19/01/2027
20/01/2027	413,31011958	581,87575431	2,86364100	584,73939531	0,00000000	0,00000000	584,73939531	20/01/2027
21/01/2027	413,31011958	581,87575431	2,96263844	584,83839275	0,00000000	0,00000000	584,83839275	21/01/2027
22/01/2027	413,31011958	581,87575431	3,06165216	584,93740647	3,06165216	4,27969617	577,59605814	22/01/2027
23/01/2027	410,27022366	577,59605814	0,09778759	577,69384573	0,00000000	0,00000000	577,69384573	23/01/2027
24/01/2027	410,27022366	577,59605814	0,19559250	577,79165064	0,00000000	0,00000000	577,79165064	24/01/2027
25/01/2027	410,27022366	577,59605814	0,29341302	577,88947116	0,00000000	0,00000000	577,88947116	25/01/2027
26/01/2027	410,27022366	577,59605814	0,39125086	577,98730900	0,00000000	0,00000000	577,98730900	26/01/2027
27/01/2027	410,27022366	577,59605814	0,48910487	578,08516301	0,00000000	0,00000000	578,08516301	27/01/2027
28/01/2027	410,27022366	577,59605814	0,58697564	578,18303378	0,00000000	0,00000000	578,18303378	28/01/2027
29/01/2027	410,27022366	577,59605814	0,68486257	578,28092071	0,00000000	0,00000000	578,28092071	29/01/2027
30/01/2027	410,27022366	577,59605814	0,78276626	578,37882440	0,00000000	0,00000000	578,37882440	30/01/2027
31/01/2027	410,27022366	577,59605814	0,88068670	578,47674484	0,00000000	0,00000000	578,47674484	31/01/2027
01/02/2027	410,27022366	577,59605814	0,97862388	578,57468202	0,00000000	0,00000000	578,57468202	01/02/2027
02/02/2027	410,27022366	577,59605814	1,07657724	578,67263538	0,00000000	0,00000000	578,67263538	02/02/2027
03/02/2027	410,27022366	577,59605814	1,17454736	578,77060550	0,00000000	0,00000000	578,77060550	03/02/2027
04/02/2027	410,27022366	577,59605814	1,27253422	578,86859236	0,00000000	0,00000000	578,86859236	04/02/2027
05/02/2027	410,27022366	577,59605814	1,37053725	578,96659539	0,00000000	0,00000000	578,96659539	05/02/2027
06/02/2027	410,27022366	577,59605814	1,46855703	579,06461517	0,00000000	0,00000000	579,06461517	06/02/2027
07/02/2027	410,27022366	577,59605814	1,56659357	579,16265171	0,00000000	0,00000000	579,16265171	07/02/2027
08/02/2027	410,27022366	577,59605814	1,66464685	579,26070499	0,00000000	0,00000000	579,26070499	08/02/2027
09/02/2027	410,27022366	577,59605814	1,76271631	579,35877445	0,00000000	0,00000000	579,35877445	09/02/2027
10/02/2027	410,27022366	577,59605814	1,86080252	579,45686066	0,00000000	0,00000000	579,45686066	10/02/2027
11/02/2027	410,27022366	577,59605814	1,95890547	579,55496361	0,00000000	0,00000000	579,55496361	11/02/2027
12/02/2027	410,27022366	577,59605814	2,05702518	579,65308332	0,00000000	0,00000000	579,65308332	12/02/2027
13/02/2027	410,27022366	577,59605814	2,15516106	579,75121920	0,00000000	0,00000000	579,75121920	13/02/2027
14/02/2027	410,27022366	577,59605814	2,25331369	579,84937183	0,00000000	0,00000000	579,84937183	14/02/2027
15/02/2027	410,27022366	577,59605814	2,35148308	579,94754122	0,00000000	0,00000000	579,94754122	15/02/2027
16/02/2027	410,27022366	577,59605814	2,44966921	580,04572735	0,00000000	0,00000000	580,04572735	16/02/2027
17/02/2027	410,27022366	577,59605814	2,54787151	580,14392965	0,00000000	0,00000000	580,14392965	17/02/2027
18/02/2027	410,27022366	577,59605814	2,64609057	580,24214871	0,00000000	0,00000000	580,24214871	18/02/2027
19/02/2027	410,27022366	577,59605814	2,74432637	580,34038451	0,00000000	0,00000000	580,34038451	19/02/2027
20/02/2027	410,27022366	577,59605814	2,84257893	580,43863707	0,00000000	0,00000000	580,43863707	20/02/2027
21/02/2027	410,27022366	577,59605814	2,94084823	580,53690637	0,00000000	0,00000000	580,53690637	21/02/2027
22/02/2027	410,27022366	577,59605814	3,03913371	580,63519185	3,03913371	4,30251303	573,29354511	22/02/2027
23/02/2027	407,21412077	573,29354510	0,10745986	573,40100496	0,00000000	0,00000000	573,40100496	23/02/2027
24/02/2027	407,21412077	573,29354510	0,21493921	573,50848431	0,00000000	0,00000000	573,50848431	24/02/2027
25/02/2027	407,21412077	573,29354510	0,32243920	573,61598430	0,00000000	0,00000000	573,61598430	25/02/2027
26/02/2027	407,21412077	573,29354510	0,42995926	573,72350436	0,00000000	0,00000000	573,72350436	26/02/2027
27/02/2027	407,21412077	573,29354510	0,53749938	573,83104448	0,00000000	0,00000000	573,83104448	27/02/2027
28/02/2027	407,21412077	573,29354510	0,64506015	573,93860525	0,00000000	0,00000000	573,93860525	28/02/2027
01/03/2027	407,21412077	573,29354510	0,75264040	574,04618550	0,00000000	0,00000000	574,04618550	01/03/2027
02/03/2027	407,21412077	573,29354510	0,86024129	574,15378639	0,00000000	0,00000000	574,15378639	02/03/2027
03/03/2027	407,21412077	573,29354510	0,96786168	574,26140678	0,00000000	0,00000000	574,26140678	03/03/2027
04/03/2027	407,21412077	573,29354510	1,07550270	574,36904780	0,00000000	0,00000000	574,36904780	04/03/2027
05/03/2027	407,21412077	573,29354510	1,18316436	574,47670946	0,00000000	0,00000000	574,47670946	05/03/2027
06/03/2027	407,21412077	573,29354510	1,29084551	574,58439061	0,00000000	0,00000000	574,58439061	06/03/2027
07/03/2027	407,21412077	573,29354510	1,39854731	574,69209241	0,00000000	0,00000000	574,69209241	07/03/2027
08/03/2027	407,21412077	573,29354510	1,50626916	574,79981426	0,00000000	0,00000000	574,79981426	08/03/2027
09/03/2027	407,21412077	573,29354510	1,61401108	574,90755618	0,00000000	0,00000000	574,90755618	09/03/2027
10/03/2027	407,21412077	573,29354510	1,72177307	575,01531817	0,00000000	0,00000000	575,01531817	10/03/2027
11/03/2027	407,21412077	573,29354510	1,82955513	575,12310023	0,00000000	0,00000000	575,12310023	11/03/2027
12/03/2027	407,21412077	573,29354510	1,93735782	575,23090292	0,00000000	0,00000000	575,23090292	12/03/2027
13/03/2027	407,21412077	573,29354510	2,04518057	575,33872567	0,00000000	0,00000000	575,33872567	13/03/2027
14/03/2027	407,21412077	573,29354510	2,15302340	575,44656850	0,00000000	0,00000000	575,44656850	14/03/2027
15/03/2027	407,21412077	573,29354510	2,26088686	575,55443196	0,00000000	0,00000000	575,55443196	15/03/2027
16/03/2027	407,21412077	573,29354510	2,36877038	575,66231548	0,00000000	0,00000000	575,66231548	16/03/2027
17/03/2027	407,21412077	573,29354510	2,47667397	575,77021907	0,00000000	0,00000000	575,77021907	17/03/2027
18/03/2027	407,21412077	573,29354510	2,58459763	575,87814273	0,00000000	0,00000000	575,87814273	18/03/2027
19/03/2027	407,21412077	573,29354510	2,69254192	575,98608702	0,00000000	0,00000000	575,98608702	19/03/2027
20/03/2027	407,21412077	573,29354510	2,80050629	576,09405139	0,00000000	0,00000000	576,09405139	20/03/2027
21/03/2027	407,21412077	573,29354510	2,90849071	576,20203581	0,00000000	0,00000000	576,20203581	21/03/2027
22/03/2027	407,21412077	573,29354510	3,01649520	576,31004030	3,01649520	4,32492650	568,96861860	22/03/2027
23/03/2027	404,14209745	568,96861860	0,09632695	569,06494555	0,00000000	0,00000000	569,06494555	23/03/2027
24/03/2027	404,14209745	568,96861860	0,19267098	569,16128958	0,00000000	0,00000000	569,16128958	24/03/2027
25/03/2027	404,14209745	568,96861860	0,28903036	569,25764896	0,00000000	0,00000000	569,25764896	25/03/2027
26/03/2027	404,14209745	568,96861860	0,38540682	569,35402542	0,00000000	0,00000000	569,35402542	26/03/2027
27/03/2027	404,14209745	568,96861860	0,48179921	569,45041781	0,00000000	0,00000000	569,45041781	27/03/2027
28/03/2027	404,14209745	568,96861860	0,57820809	569,54682669	0,00000000	0,00000000	569,54682669	28/03/2027
29/03/2027	404,14209745	568,96861860	0,67463291	569,64325151	0,00000000	0,00000000	569,64325151	29/03/2027
30/03/2027	404,14209745	568,96861860	0,77107423	569,73969283	0,00000000	0,00000000	569,73969283	30/03/2027
31/03/2027	404,14209745	568,96861860	0,86753205	569,83615065	0,00000000	0,00000000	569,83615065	31/03/2027
01/04/2027	404,14209745	568,96861860	0,96400637	569,93262497	0,00000000	0,00000000	569,93262497	01/04/2027
02/04/2027	404,14209745	568,96861860	1,06049662	570,02911522	0,00000000	0,00000000	570,02911522	02/04/2027
03/04/2027	404,14209745	568,96861860	1,15700337	570,12562197	0,00000000	0,00000000	570,12562197	03/04/2027
04/04/2027	404,14209745	568,96861860	1,25352662	570,22214522	0,00000000	0,00000000	570,22214522	04/04/2027
05/04/2027	404,14209745	568,96861860	1,35006580	570,31868440	0,00000000	0,00000000	570,31868440	05/04/2027
06/04/2027	404,14209745	568,96861860	1,44662148	570,41524008	0,00000000	0,00000000	570,41524008	06/04/2027
07/04/2027	404,14209745	568,96861860	1,54319367	570,51181227	0,00000000	0,00000000	570,51181227	07/04/2027
08/04/2027	404,14209745	568,96861860	1,63978235	570,60840095	0,00000000	0,00000000	570,60840095	08/04/2027
09/04/2027	404,14209745	568,96861860	1,73638696	570,70500556	0,00000000	0,00000000	570,70500556	09/04/2027
10/04/2027	404,14209745	568,96861860	1,83300807	570,80162667	0,00000000	0,00000000	570,80162667	10/04/2027
11/04/2027	404,14209745	568,96861860	1,92964569	570,89826429	0,00000000	0,00000000	570,89826429	11/04/2027
12/04/2027	404,14209745	568,96861860	2,02629980	570,99491840	0,00000000	0,00000000	570,99491840	12/04/2027
13/04/2027	404,14209745	568,96861860	2,12296984	571,09158844	0,00000000	0,00000000	571,09158844	13/04/2027
14/04/2027	404,14209745	568,96861860	2,21965639	571,18827499	0,00000000	0,00000000	571,18827499	14/04/2027
15/04/2027	404,14209745	568,96861860	2,31635943	571,28497803	0,00000000	0,00000000	571,28497803	15/04/2027
16/04/2027	404,14209745	568,96861860	2,41307898	571,38169758	0,00000000	0,00000000	571,38169758	16/04/2027
17/04/2027	404,14209745	568,96861860	2,50981445	571,47843305	0,00000000	0,00000000	571,47843305	17/04/2027
18/04/2027	404,14209745	568,96861860	2,60656643	571,57518503	0,00000000	0,00000000	571,57518503	18/04/2027
19/04/2027	404,14209745	568,96861860	2,70333490	571,67195350	0,00000000	0,00000000	571,67195350	19/04/2027
20/04/2027	404,14209745	568,96861860	2,80011988	571,76873848	0,00000000	0,00000000	571,76873848	20/04/2027
21/04/2027	404,14209745	568,96861860	2,89692135	571,86553995	0,00000000	0,00000000	571,86553995	21/04/2027
22/04/2027	404,14209745	568,96861860	2,99373876	571,96235736	2,99373876	4,34748921	564,62112939	22/04/2027
23/04/2027	401,05404769	564,62112938	0,09877764	564,71990702	0,00000000	0,00000000	564,71990702	23/04/2027
24/04/2027	401,05404769	564,62112938	0,19757279	564,81870217	0,00000000	0,00000000	564,81870217	24/04/2027
25/04/2027	401,05404769	564,62112938	0,29638544	564,91751482	0,00000000	0,00000000	564,91751482	25/04/2027
26/04/2027	401,05404769	564,62112938	0,39521502	565,01634440	0,00000000	0,00000000	565,01634440	26/04/2027
27/04/2027	401,05404769	564,62112938	0,49406212	565,11519150	0,00000000	0,00000000	565,11519150	27/04/2027
28/04/2027	401,05404769	564,62112938	0,59292615	565,21405553	0,00000000	0,00000000	565,21405553	28/04/2027
29/04/2027	401,05404769	564,62112938	0,69180768	565,31293706	0,00000000	0,00000000	565,31293706	29/04/2027
30/04/2027	401,05404769	564,62112938	0,79070672	565,41183610	0,00000000	0,00000000	565,41183610	30/04/2027
01/05/2027	401,05404769	564,62112938	0,88962269	565,51075207	0,00000000	0,00000000	565,51075207	01/05/2027
02/05/2027	401,05404769	564,62112938	0,98855617	565,60968555	0,00000000	0,00000000	565,60968555	02/05/2027
03/05/2027	401,05404769	564,62112938	1,08750659	565,70863597	0,00000000	0,00000000	565,70863597	03/05/2027
04/05/2027	401,05404769	564,62112938	1,18647507	565,80760445	0,00000000	0,00000000	565,80760445	04/05/2027
05/05/2027	401,05404769	564,62112938	1,28546050	565,90658988	0,00000000	0,00000000	565,90658988	05/05/2027
06/05/2027	401,05404769	564,62112938	1,38446286	566,00559224	0,00000000	0,00000000	566,00559224	06/05/2027
07/05/2027	401,05404769	564,62112938	1,48348329	566,10461267	0,00000000	0,00000000	566,10461267	07/05/2027
08/05/2027	401,05404769	564,62112938	1,58252010	566,20364948	0,00000000	0,00000000	566,20364948	08/05/2027
09/05/2027	401,05404769	564,62112938	1,68157497	566,30270435	0,00000000	0,00000000	566,30270435	09/05/2027
10/05/2027	401,05404769	564,62112938	1,78064678	566,40177616	0,00000000	0,00000000	566,40177616	10/05/2027
11/05/2027	401,05404769	564,62112938	1,87973609	566,50086547	0,00000000	0,00000000	566,50086547	11/05/2027
12/05/2027	401,05404769	564,62112938	1,97884291	566,59997229	0,00000000	0,00000000	566,59997229	12/05/2027
13/05/2027	401,05404769	564,62112938	2,07796723	566,69909661	0,00000000	0,00000000	566,69909661	13/05/2027
14/05/2027	401,05404769	564,62112938	2,17710849	566,79823787	0,00000000	0,00000000	566,79823787	14/05/2027
15/05/2027	401,05404769	564,62112938	2,27626725	566,89739663	0,00000000	0,00000000	566,89739663	15/05/2027
16/05/2027	401,05404769	564,62112938	2,37544296	566,99657234	0,00000000	0,00000000	566,99657234	16/05/2027
17/05/2027	401,05404769	564,62112938	2,47463673	567,09576611	0,00000000	0,00000000	567,09576611	17/05/2027
18/05/2027	401,05404769	564,62112938	2,57384743	567,19497681	0,00000000	0,00000000	567,19497681	18/05/2027
19/05/2027	401,05404769	564,62112938	2,67307508	567,29420446	0,00000000	0,00000000	567,29420446	19/05/2027
20/05/2027	401,05404769	564,62112938	2,77232079	567,39345017	0,00000000	0,00000000	567,39345017	20/05/2027
21/05/2027	401,05404769	564,62112938	2,87158345	567,49271283	0,00000000	0,00000000	567,49271283	21/05/2027
22/05/2027	401,05404769	564,62112938	2,97086360	567,59199298	2,97086360	4,37073216	560,25039722	22/05/2027
23/05/2027	397,94948831	560,25039721	0,09485095	560,34524816	0,00000000	0,00000000	560,34524816	23/05/2027
24/05/2027	397,94948831	560,25039721	0,18971871	560,44011592	0,00000000	0,00000000	560,44011592	24/05/2027
25/05/2027	397,94948831	560,25039721	0,28460159	560,53499880	0,00000000	0,00000000	560,53499880	25/05/2027
26/05/2027	397,94948831	560,25039721	0,37950129	560,62989850	0,00000000	0,00000000	560,62989850	26/05/2027
27/05/2027	397,94948831	560,25039721	0,47441667	560,72481388	0,00000000	0,00000000	560,72481388	27/05/2027
28/05/2027	397,94948831	560,25039721	0,56934830	560,81974551	0,00000000	0,00000000	560,81974551	28/05/2027
29/05/2027	397,94948831	560,25039721	0,66429561	560,91469282	0,00000000	0,00000000	560,91469282	29/05/2027
30/05/2027	397,94948831	560,25039721	0,75925918	561,00965639	0,00000000	0,00000000	561,00965639	30/05/2027
31/05/2027	397,94948831	560,25039721	0,85423899	561,10463620	0,00000000	0,00000000	561,10463620	31/05/2027
01/06/2027	397,94948831	560,25039721	0,94923504	561,19963225	0,00000000	0,00000000	561,19963225	01/06/2027
02/06/2027	397,94948831	560,25039721	1,04424679	561,29464400	0,00000000	0,00000000	561,29464400	02/06/2027
03/06/2027	397,94948831	560,25039721	1,13927478	561,38967199	0,00000000	0,00000000	561,38967199	03/06/2027
04/06/2027	397,94948831	560,25039721	1,23431902	561,48471623	0,00000000	0,00000000	561,48471623	04/06/2027
05/06/2027	397,94948831	560,25039721	1,32937895	561,57977616	0,00000000	0,00000000	561,57977616	05/06/2027
06/06/2027	397,94948831	560,25039721	1,42445512	561,67485233	0,00000000	0,00000000	561,67485233	06/06/2027
07/06/2027	397,94948831	560,25039721	1,51954754	561,76994475	0,00000000	0,00000000	561,76994475	07/06/2027
08/06/2027	397,94948831	560,25039721	1,61465621	561,86505342	0,00000000	0,00000000	561,86505342	08/06/2027
09/06/2027	397,94948831	560,25039721	1,70978056	561,96017777	0,00000000	0,00000000	561,96017777	09/06/2027
10/06/2027	397,94948831	560,25039721	1,80492116	562,05531837	0,00000000	0,00000000	562,05531837	10/06/2027
11/06/2027	397,94948831	560,25039721	1,90007801	562,15047522	0,00000000	0,00000000	562,15047522	11/06/2027
12/06/2027	397,94948831	560,25039721	1,99525111	562,24564832	0,00000000	0,00000000	562,24564832	12/06/2027
13/06/2027	397,94948831	560,25039721	2,09043989	562,34083710	0,00000000	0,00000000	562,34083710	13/06/2027
14/06/2027	397,94948831	560,25039721	2,18564492	562,43604213	0,00000000	0,00000000	562,43604213	14/06/2027
15/06/2027	397,94948831	560,25039721	2,28086620	562,53126341	0,00000000	0,00000000	562,53126341	15/06/2027
16/06/2027	397,94948831	560,25039721	2,37610373	562,62650094	0,00000000	0,00000000	562,62650094	16/06/2027
17/06/2027	397,94948831	560,25039721	2,47135694	562,72175415	0,00000000	0,00000000	562,72175415	17/06/2027
18/06/2027	397,94948831	560,25039721	2,56662640	562,81702361	0,00000000	0,00000000	562,81702361	18/06/2027
19/06/2027	397,94948831	560,25039721	2,66191210	562,91230931	0,00000000	0,00000000	562,91230931	19/06/2027
20/06/2027	397,94948831	560,25039721	2,75721406	563,00761127	0,00000000	0,00000000	563,00761127	20/06/2027
21/06/2027	397,94948831	560,25039721	2,85253226	563,10292947	0,00000000	0,00000000	563,10292947	21/06/2027
22/06/2027	397,94948831	560,25039721	2,94786615	563,19826336	2,94786615	4,39348361	555,85691360	22/06/2027
23/06/2027	394,82876843	555,85691359	0,09724438	555,95415797	0,00000000	0,00000000	555,95415797	23/06/2027
24/06/2027	394,82876843	555,85691359	0,19450600	556,05141959	0,00000000	0,00000000	556,05141959	24/06/2027
25/06/2027	394,82876843	555,85691359	0,29178485	556,14869844	0,00000000	0,00000000	556,14869844	25/06/2027
26/06/2027	394,82876843	555,85691359	0,38908038	556,24599397	0,00000000	0,00000000	556,24599397	26/06/2027
27/06/2027	394,82876843	555,85691359	0,48639314	556,34330673	0,00000000	0,00000000	556,34330673	27/06/2027
28/06/2027	394,82876843	555,85691359	0,58372257	556,44063616	0,00000000	0,00000000	556,44063616	28/06/2027
29/06/2027	394,82876843	555,85691359	0,68106924	556,53798283	0,00000000	0,00000000	556,53798283	29/06/2027
30/06/2027	394,82876843	555,85691359	0,77843313	556,63534672	0,00000000	0,00000000	556,63534672	30/06/2027
01/07/2027	394,82876843	555,85691359	0,87581371	556,73272730	0,00000000	0,00000000	556,73272730	01/07/2027
02/07/2027	394,82876843	555,85691359	0,97321151	556,83012510	0,00000000	0,00000000	556,83012510	02/07/2027
03/07/2027	394,82876843	555,85691359	1,07062599	556,92753958	0,00000000	0,00000000	556,92753958	03/07/2027
04/07/2027	394,82876843	555,85691359	1,16805826	557,02497185	0,00000000	0,00000000	557,02497185	04/07/2027
05/07/2027	394,82876843	555,85691359	1,26550720	557,12242079	0,00000000	0,00000000	557,12242079	05/07/2027
06/07/2027	394,82876843	555,85691359	1,36297282	557,21988641	0,00000000	0,00000000	557,21988641	06/07/2027
07/07/2027	394,82876843	555,85691359	1,46045623	557,31736982	0,00000000	0,00000000	557,31736982	07/07/2027
08/07/2027	394,82876843	555,85691359	1,55795575	557,41486934	0,00000000	0,00000000	557,41486934	08/07/2027
09/07/2027	394,82876843	555,85691359	1,65547307	557,51238666	0,00000000	0,00000000	557,51238666	09/07/2027
10/07/2027	394,82876843	555,85691359	1,75300706	557,60992065	0,00000000	0,00000000	557,60992065	10/07/2027
11/07/2027	394,82876843	555,85691359	1,85055828	557,70747187	0,00000000	0,00000000	557,70747187	11/07/2027
12/07/2027	394,82876843	555,85691359	1,94812673	557,80504032	0,00000000	0,00000000	557,80504032	12/07/2027
13/07/2027	394,82876843	555,85691359	2,04571241	557,90262600	0,00000000	0,00000000	557,90262600	13/07/2027
14/07/2027	394,82876843	555,85691359	2,14331477	558,00022836	0,00000000	0,00000000	558,00022836	14/07/2027
15/07/2027	394,82876843	555,85691359	2,24093436	558,09784795	0,00000000	0,00000000	558,09784795	15/07/2027
16/07/2027	394,82876843	555,85691359	2,33857063	558,19548422	0,00000000	0,00000000	558,19548422	16/07/2027
17/07/2027	394,82876843	555,85691359	2,43622468	558,29313827	0,00000000	0,00000000	558,29313827	17/07/2027
18/07/2027	394,82876843	555,85691359	2,53389541	558,39080900	0,00000000	0,00000000	558,39080900	18/07/2027
19/07/2027	394,82876843	555,85691359	2,63158282	558,48849641	0,00000000	0,00000000	558,48849641	19/07/2027
20/07/2027	394,82876843	555,85691359	2,72928801	558,58620160	0,00000000	0,00000000	558,58620160	20/07/2027
21/07/2027	394,82876843	555,85691359	2,82700988	558,68392347	0,00000000	0,00000000	558,68392347	21/07/2027
22/07/2027	394,82876843	555,85691359	2,92474898	558,78166257	2,92474898	4,41683903	551,44007456	22/07/2027
23/07/2027	391,69145904	551,44007455	0,09335935	551,53343390	0,00000000	0,00000000	551,53343390	23/07/2027
24/07/2027	391,69145904	551,44007455	0,18673525	551,62680980	0,00000000	0,00000000	551,62680980	24/07/2027
25/07/2027	391,69145904	551,44007455	0,28012604	551,72020059	0,00000000	0,00000000	551,72020059	25/07/2027
26/07/2027	391,69145904	551,44007455	0,37353337	551,81360792	0,00000000	0,00000000	551,81360792	26/07/2027
27/07/2027	391,69145904	551,44007455	0,46695614	551,90703069	0,00000000	0,00000000	551,90703069	27/07/2027
28/07/2027	391,69145904	551,44007455	0,56039490	552,00046945	0,00000000	0,00000000	552,00046945	28/07/2027
29/07/2027	391,69145904	551,44007455	0,65384911	552,09392366	0,00000000	0,00000000	552,09392366	29/07/2027
30/07/2027	391,69145904	551,44007455	0,74731930	552,18739385	0,00000000	0,00000000	552,18739385	30/07/2027
31/07/2027	391,69145904	551,44007455	0,84080549	552,28088004	0,00000000	0,00000000	552,28088004	31/07/2027
01/08/2027	391,69145904	551,44007455	0,93430767	552,37438222	0,00000000	0,00000000	552,37438222	01/08/2027
02/08/2027	391,69145904	551,44007455	1,02782529	552,46789984	0,00000000	0,00000000	552,46789984	02/08/2027
03/08/2027	391,69145904	551,44007455	1,12135890	552,56143345	0,00000000	0,00000000	552,56143345	03/08/2027
04/08/2027	391,69145904	551,44007455	1,21490850	552,65498305	0,00000000	0,00000000	552,65498305	04/08/2027
05/08/2027	391,69145904	551,44007455	1,30847355	552,74854810	0,00000000	0,00000000	552,74854810	05/08/2027
06/08/2027	391,69145904	551,44007455	1,40205458	552,84212913	0,00000000	0,00000000	552,84212913	06/08/2027
07/08/2027	391,69145904	551,44007455	1,49565161	552,93572616	0,00000000	0,00000000	552,93572616	07/08/2027
08/08/2027	391,69145904	551,44007455	1,58926463	553,02933918	0,00000000	0,00000000	553,02933918	08/08/2027
09/08/2027	391,69145904	551,44007455	1,68289309	553,12296764	0,00000000	0,00000000	553,12296764	09/08/2027
10/08/2027	391,69145904	551,44007455	1,77653754	553,21661209	0,00000000	0,00000000	553,21661209	10/08/2027
11/08/2027	391,69145904	551,44007455	1,87019798	553,31027253	0,00000000	0,00000000	553,31027253	11/08/2027
12/08/2027	391,69145904	551,44007455	1,96387441	553,40394896	0,00000000	0,00000000	553,40394896	12/08/2027
13/08/2027	391,69145904	551,44007455	2,05756629	553,49764084	0,00000000	0,00000000	553,49764084	13/08/2027
14/08/2027	391,69145904	551,44007455	2,15127415	553,59134870	0,00000000	0,00000000	553,59134870	14/08/2027
15/08/2027	391,69145904	551,44007455	2,24499801	553,68507256	0,00000000	0,00000000	553,68507256	15/08/2027
16/08/2027	391,69145904	551,44007455	2,33873786	553,77881241	0,00000000	0,00000000	553,77881241	16/08/2027
17/08/2027	391,69145904	551,44007455	2,43249315	553,87256770	0,00000000	0,00000000	553,87256770	17/08/2027
18/08/2027	391,69145904	551,44007455	2,52626443	553,96633898	0,00000000	0,00000000	553,96633898	18/08/2027
19/08/2027	391,69145904	551,44007455	2,62005171	554,06012626	0,00000000	0,00000000	554,06012626	19/08/2027
20/08/2027	391,69145904	551,44007455	2,71385497	554,15392952	0,00000000	0,00000000	554,15392952	20/08/2027
21/08/2027	391,69145904	551,44007455	2,80767423	554,24774878	0,00000000	0,00000000	554,24774878	21/08/2027
22/08/2027	391,69145904	551,44007455	2,90150893	554,34158348	2,90150893	4,44019548	546,99987907	22/08/2027
23/08/2027	388,53755942	546,99987906	0,09260762	547,09248668	0,00000000	0,00000000	547,09248668	23/08/2027
24/08/2027	388,53755942	546,99987906	0,18523166	547,18511072	0,00000000	0,00000000	547,18511072	24/08/2027
25/08/2027	388,53755942	546,99987906	0,27787046	547,27774952	0,00000000	0,00000000	547,27774952	25/08/2027
26/08/2027	388,53755942	546,99987906	0,37052568	547,37040474	0,00000000	0,00000000	547,37040474	26/08/2027
27/08/2027	388,53755942	546,99987906	0,46319621	547,46307527	0,00000000	0,00000000	547,46307527	27/08/2027
28/08/2027	388,53755942	546,99987906	0,55588261	547,55576167	0,00000000	0,00000000	547,55576167	28/08/2027
29/08/2027	388,53755942	546,99987906	0,64858432	547,64846338	0,00000000	0,00000000	547,64846338	29/08/2027
30/08/2027	388,53755942	546,99987906	0,74130189	547,74118095	0,00000000	0,00000000	547,74118095	30/08/2027
31/08/2027	388,53755942	546,99987906	0,83403533	547,83391439	0,00000000	0,00000000	547,83391439	31/08/2027
01/09/2027	388,53755942	546,99987906	0,92678463	547,92666369	0,00000000	0,00000000	547,92666369	01/09/2027
02/09/2027	388,53755942	546,99987906	1,01954924	548,01942830	0,00000000	0,00000000	548,01942830	02/09/2027
03/09/2027	388,53755942	546,99987906	1,11232972	548,11220878	0,00000000	0,00000000	548,11220878	03/09/2027
04/09/2027	388,53755942	546,99987906	1,20512606	548,20500512	0,00000000	0,00000000	548,20500512	04/09/2027
05/09/2027	388,53755942	546,99987906	1,29793772	548,29781678	0,00000000	0,00000000	548,29781678	05/09/2027
06/09/2027	388,53755942	546,99987906	1,39076524	548,39064430	0,00000000	0,00000000	548,39064430	06/09/2027
07/09/2027	388,53755942	546,99987906	1,48360862	548,48348768	0,00000000	0,00000000	548,48348768	07/09/2027
08/09/2027	388,53755942	546,99987906	1,57646787	548,57634693	0,00000000	0,00000000	548,57634693	08/09/2027
09/09/2027	388,53755942	546,99987906	1,66934243	548,66922149	0,00000000	0,00000000	548,66922149	09/09/2027
10/09/2027	388,53755942	546,99987906	1,76223286	548,76211192	0,00000000	0,00000000	548,76211192	10/09/2027
11/09/2027	388,53755942	546,99987906	1,85513914	548,85501820	0,00000000	0,00000000	548,85501820	11/09/2027
12/09/2027	388,53755942	546,99987906	1,94806130	548,94794036	0,00000000	0,00000000	548,94794036	12/09/2027
13/09/2027	388,53755942	546,99987906	2,04099876	549,04087782	0,00000000	0,00000000	549,04087782	13/09/2027
14/09/2027	388,53755942	546,99987906	2,13395209	549,13383115	0,00000000	0,00000000	549,13383115	14/09/2027
15/09/2027	388,53755942	546,99987906	2,22692129	549,22680035	0,00000000	0,00000000	549,22680035	15/09/2027
16/09/2027	388,53755942	546,99987906	2,31990634	549,31978540	0,00000000	0,00000000	549,31978540	16/09/2027
17/09/2027	388,53755942	546,99987906	2,41290672	549,41278578	0,00000000	0,00000000	549,41278578	17/09/2027
18/09/2027	388,53755942	546,99987906	2,50592295	549,50580201	0,00000000	0,00000000	549,50580201	18/09/2027
19/09/2027	388,53755942	546,99987906	2,59895505	549,59883411	0,00000000	0,00000000	549,59883411	19/09/2027
20/09/2027	388,53755942	546,99987906	2,69200301	549,69188207	0,00000000	0,00000000	549,69188207	20/09/2027
21/09/2027	388,53755942	546,99987906	2,78506684	549,78494590	0,00000000	0,00000000	549,78494590	21/09/2027
22/09/2027	388,53755942	546,99987906	2,87814598	549,87802504	2,87814598	4,46351901	542,53636005	22/09/2027
23/09/2027	385,36709294	542,53636004	0,09491402	542,63127406	0,00000000	0,00000000	542,63127406	23/09/2027
24/09/2027	385,36709294	542,53636004	0,18984486	542,72620490	0,00000000	0,00000000	542,72620490	24/09/2027
25/09/2027	385,36709294	542,53636004	0,28479252	542,82115256	0,00000000	0,00000000	542,82115256	25/09/2027
26/09/2027	385,36709294	542,53636004	0,37975646	542,91611650	0,00000000	0,00000000	542,91611650	26/09/2027
27/09/2027	385,36709294	542,53636004	0,47473721	543,01109725	0,00000000	0,00000000	543,01109725	27/09/2027
28/09/2027	385,36709294	542,53636004	0,56973425	543,10609429	0,00000000	0,00000000	543,10609429	28/09/2027
29/09/2027	385,36709294	542,53636004	0,66474810	543,20110814	0,00000000	0,00000000	543,20110814	29/09/2027
30/09/2027	385,36709294	542,53636004	0,75977876	543,29613880	0,00000000	0,00000000	543,29613880	30/09/2027
01/10/2027	385,36709294	542,53636004	0,85482571	543,39118575	0,00000000	0,00000000	543,39118575	01/10/2027
02/10/2027	385,36709294	542,53636004	0,94988947	543,48624951	0,00000000	0,00000000	543,48624951	02/10/2027
03/10/2027	385,36709294	542,53636004	1,04496951	543,58132955	0,00000000	0,00000000	543,58132955	03/10/2027
04/10/2027	385,36709294	542,53636004	1,14006691	543,67642695	0,00000000	0,00000000	543,67642695	04/10/2027
05/10/2027	385,36709294	542,53636004	1,23518059	543,77154063	0,00000000	0,00000000	543,77154063	05/10/2027
06/10/2027	385,36709294	542,53636004	1,33031054	543,86667058	0,00000000	0,00000000	543,86667058	06/10/2027
07/10/2027	385,36709294	542,53636004	1,42545786	543,96181790	0,00000000	0,00000000	543,96181790	07/10/2027
08/10/2027	385,36709294	542,53636004	1,52062090	544,05698094	0,00000000	0,00000000	544,05698094	08/10/2027
09/10/2027	385,36709294	542,53636004	1,61580131	544,15216135	0,00000000	0,00000000	544,15216135	09/10/2027
10/10/2027	385,36709294	542,53636004	1,71099800	544,24735804	0,00000000	0,00000000	544,24735804	10/10/2027
11/10/2027	385,36709294	542,53636004	1,80621150	544,34257154	0,00000000	0,00000000	544,34257154	11/10/2027
12/10/2027	385,36709294	542,53636004	1,90144182	544,43780186	0,00000000	0,00000000	544,43780186	12/10/2027
13/10/2027	385,36709294	542,53636004	1,99668897	544,53304901	0,00000000	0,00000000	544,53304901	13/10/2027
14/10/2027	385,36709294	542,53636004	2,09195238	544,62831242	0,00000000	0,00000000	544,62831242	14/10/2027
15/10/2027	385,36709294	542,53636004	2,18723262	544,72359266	0,00000000	0,00000000	544,72359266	15/10/2027
16/10/2027	385,36709294	542,53636004	2,28252913	544,81888917	0,00000000	0,00000000	544,81888917	16/10/2027
17/10/2027	385,36709294	542,53636004	2,37784300	544,91420304	0,00000000	0,00000000	544,91420304	17/10/2027
18/10/2027	385,36709294	542,53636004	2,47317315	545,00953319	0,00000000	0,00000000	545,00953319	18/10/2027
19/10/2027	385,36709294	542,53636004	2,56851958	545,10487962	0,00000000	0,00000000	545,10487962	19/10/2027
20/10/2027	385,36709294	542,53636004	2,66388336	545,20024340	0,00000000	0,00000000	545,20024340	20/10/2027
21/10/2027	385,36709294	542,53636004	2,75926342	545,29562346	0,00000000	0,00000000	545,29562346	21/10/2027
22/10/2027	385,36709294	542,53636004	2,85466031	545,39102035	2,85466031	3,67297115	538,86338889	22/10/2027
23/10/2027	382,75815773	538,86338889	0,09123011	538,95461900	0,00000000	0,00000000	538,95461900	23/10/2027
24/10/2027	382,75815773	538,86338889	0,18247638	539,04586527	0,00000000	0,00000000	539,04586527	24/10/2027
25/10/2027	382,75815773	538,86338889	0,27373721	539,13712610	0,00000000	0,00000000	539,13712610	25/10/2027
26/10/2027	382,75815773	538,86338889	0,36501420	539,22840309	0,00000000	0,00000000	539,22840309	26/10/2027
27/10/2027	382,75815773	538,86338889	0,45630628	539,31969517	0,00000000	0,00000000	539,31969517	27/10/2027
28/10/2027	382,75815773	538,86338889	0,54761399	539,41100288	0,00000000	0,00000000	539,41100288	28/10/2027
29/10/2027	382,75815773	538,86338889	0,63893678	539,50232567	0,00000000	0,00000000	539,50232567	29/10/2027
30/10/2027	382,75815773	538,86338889	0,73027520	539,59366409	0,00000000	0,00000000	539,59366409	30/10/2027
31/10/2027	382,75815773	538,86338889	0,82162925	539,68501814	0,00000000	0,00000000	539,68501814	31/10/2027
01/11/2027	382,75815773	538,86338889	0,91299893	539,77638782	0,00000000	0,00000000	539,77638782	01/11/2027
02/11/2027	382,75815773	538,86338889	1,00438369	539,86777258	0,00000000	0,00000000	539,86777258	02/11/2027
03/11/2027	382,75815773	538,86338889	1,09578408	539,95917297	0,00000000	0,00000000	539,95917297	03/11/2027
04/11/2027	382,75815773	538,86338889	1,18720010	540,05058899	0,00000000	0,00000000	540,05058899	04/11/2027
05/11/2027	382,75815773	538,86338889	1,27863121	540,14202010	0,00000000	0,00000000	540,14202010	05/11/2027
06/11/2027	382,75815773	538,86338889	1,37007794	540,23346683	0,00000000	0,00000000	540,23346683	06/11/2027
07/11/2027	382,75815773	538,86338889	1,46154030	540,32492919	0,00000000	0,00000000	540,32492919	07/11/2027
08/11/2027	382,75815773	538,86338889	1,55301829	540,41640718	0,00000000	0,00000000	540,41640718	08/11/2027
09/11/2027	382,75815773	538,86338889	1,64451137	540,50790026	0,00000000	0,00000000	540,50790026	09/11/2027
10/11/2027	382,75815773	538,86338889	1,73602007	540,59940896	0,00000000	0,00000000	540,59940896	10/11/2027
11/11/2027	382,75815773	538,86338889	1,82754440	540,69093329	0,00000000	0,00000000	540,69093329	11/11/2027
12/11/2027	382,75815773	538,86338889	1,91908436	540,78247325	0,00000000	0,00000000	540,78247325	12/11/2027
13/11/2027	382,75815773	538,86338889	2,01063940	540,87402829	0,00000000	0,00000000	540,87402829	13/11/2027
14/11/2027	382,75815773	538,86338889	2,10221008	540,96559897	0,00000000	0,00000000	540,96559897	14/11/2027
15/11/2027	382,75815773	538,86338889	2,19379637	541,05718526	0,00000000	0,00000000	541,05718526	15/11/2027
16/11/2027	382,75815773	538,86338889	2,28539830	541,14878719	0,00000000	0,00000000	541,14878719	16/11/2027
17/11/2027	382,75815773	538,86338889	2,37701532	541,24040421	0,00000000	0,00000000	541,24040421	17/11/2027
18/11/2027	382,75815773	538,86338889	2,46864796	541,33203685	0,00000000	0,00000000	541,33203685	18/11/2027
19/11/2027	382,75815773	538,86338889	2,56029623	541,42368512	0,00000000	0,00000000	541,42368512	19/11/2027
20/11/2027	382,75815773	538,86338889	2,65196012	541,51534901	0,00000000	0,00000000	541,51534901	20/11/2027
21/11/2027	382,75815773	538,86338889	2,74363964	541,60702853	0,00000000	0,00000000	541,60702853	21/11/2027
22/11/2027	382,75815773	538,86338889	2,83533426	541,69872315	2,83533426	4,50597565	534,35741324	22/11/2027
23/11/2027	379,55753402	534,35741324	0,09348315	534,45089639	0,00000000	0,00000000	534,45089639	23/11/2027
24/11/2027	379,55753402	534,35741324	0,18698288	534,54439612	0,00000000	0,00000000	534,54439612	24/11/2027
25/11/2027	379,55753402	534,35741324	0,28049916	534,63791240	0,00000000	0,00000000	534,63791240	25/11/2027
26/11/2027	379,55753402	534,35741324	0,37403148	534,73144472	0,00000000	0,00000000	534,73144472	26/11/2027
27/11/2027	379,55753402	534,35741324	0,46758037	534,82499361	0,00000000	0,00000000	534,82499361	27/11/2027
28/11/2027	379,55753402	534,35741324	0,56114528	534,91855852	0,00000000	0,00000000	534,91855852	28/11/2027
29/11/2027	379,55753402	534,35741324	0,65472676	535,01214000	0,00000000	0,00000000	535,01214000	29/11/2027
30/11/2027	379,55753402	534,35741324	0,74832480	535,10573804	0,00000000	0,00000000	535,10573804	30/11/2027
01/12/2027	379,55753402	534,35741324	0,84193888	535,19935212	0,00000000	0,00000000	535,19935212	01/12/2027
02/12/2027	379,55753402	534,35741324	0,93556952	535,29298276	0,00000000	0,00000000	535,29298276	02/12/2027
03/12/2027	379,55753402	534,35741324	1,02921619	535,38662943	0,00000000	0,00000000	535,38662943	03/12/2027
04/12/2027	379,55753402	534,35741324	1,12287996	535,48029320	0,00000000	0,00000000	535,48029320	04/12/2027
05/12/2027	379,55753402	534,35741324	1,21655976	535,57397300	0,00000000	0,00000000	535,57397300	05/12/2027
06/12/2027	379,55753402	534,35741324	1,31025559	535,66766883	0,00000000	0,00000000	535,66766883	06/12/2027
07/12/2027	379,55753402	534,35741324	1,40396853	535,76138177	0,00000000	0,00000000	535,76138177	07/12/2027
08/12/2027	379,55753402	534,35741324	1,49769695	535,85511019	0,00000000	0,00000000	535,85511019	08/12/2027
09/12/2027	379,55753402	534,35741324	1,59144248	535,94885572	0,00000000	0,00000000	535,94885572	09/12/2027
10/12/2027	379,55753402	534,35741324	1,68520404	536,04261728	0,00000000	0,00000000	536,04261728	10/12/2027
11/12/2027	379,55753402	534,35741324	1,77898216	536,13639540	0,00000000	0,00000000	536,13639540	11/12/2027
12/12/2027	379,55753402	534,35741324	1,87277685	536,23019009	0,00000000	0,00000000	536,23019009	12/12/2027
13/12/2027	379,55753402	534,35741324	1,96658810	536,32400134	0,00000000	0,00000000	536,32400134	13/12/2027
14/12/2027	379,55753402	534,35741324	2,06041539	536,41782863	0,00000000	0,00000000	536,41782863	14/12/2027
15/12/2027	379,55753402	534,35741324	2,15425923	536,51167247	0,00000000	0,00000000	536,51167247	15/12/2027
16/12/2027	379,55753402	534,35741324	2,24811911	536,60553235	0,00000000	0,00000000	536,60553235	16/12/2027
17/12/2027	379,55753402	534,35741324	2,34199609	536,69940933	0,00000000	0,00000000	536,69940933	17/12/2027
18/12/2027	379,55753402	534,35741324	2,43588910	536,79330234	0,00000000	0,00000000	536,79330234	18/12/2027
19/12/2027	379,55753402	534,35741324	2,52979814	536,88721138	0,00000000	0,00000000	536,88721138	19/12/2027
20/12/2027	379,55753402	534,35741324	2,62372428	536,98113752	0,00000000	0,00000000	536,98113752	20/12/2027
21/12/2027	379,55753402	534,35741324	2,71766645	537,07507969	0,00000000	0,00000000	537,07507969	21/12/2027
22/12/2027	379,55753402	534,35741324	2,81162519	537,16903843	2,81162519	4,52974779	529,82766545	22/12/2027
23/12/2027	376,34002481	529,82766545	0,08970035	529,91736580	0,00000000	0,00000000	529,91736580	23/12/2027
24/12/2027	376,34002481	529,82766545	0,17941660	530,00708205	0,00000000	0,00000000	530,00708205	24/12/2027
25/12/2027	376,34002481	529,82766545	0,26914715	530,09681260	0,00000000	0,00000000	530,09681260	25/12/2027
26/12/2027	376,34002481	529,82766545	0,35889360	530,18655905	0,00000000	0,00000000	530,18655905	26/12/2027
27/12/2027	376,34002481	529,82766545	0,44865488	530,27632033	0,00000000	0,00000000	530,27632033	27/12/2027
28/12/2027	376,34002481	529,82766545	0,53843153	530,36609698	0,00000000	0,00000000	530,36609698	28/12/2027
29/12/2027	376,34002481	529,82766545	0,62822302	530,45588847	0,00000000	0,00000000	530,45588847	29/12/2027
30/12/2027	376,34002481	529,82766545	0,71802986	530,54569531	0,00000000	0,00000000	530,54569531	30/12/2027
31/12/2027	376,34002481	529,82766545	0,80785208	530,63551753	0,00000000	0,00000000	530,63551753	31/12/2027
01/01/2028	376,34002481	529,82766545	0,89768966	530,72535511	0,00000000	0,00000000	530,72535511	01/01/2028
02/01/2028	376,34002481	529,82766545	0,98754207	530,81520752	0,00000000	0,00000000	530,81520752	02/01/2028
03/01/2028	376,34002481	529,82766545	1,07740985	530,90507530	0,00000000	0,00000000	530,90507530	03/01/2028
04/01/2028	376,34002481	529,82766545	1,16729300	530,99495845	0,00000000	0,00000000	530,99495845	04/01/2028
05/01/2028	376,34002481	529,82766545	1,25719097	531,08485642	0,00000000	0,00000000	531,08485642	05/01/2028
06/01/2028	376,34002481	529,82766545	1,34710432	531,17476977	0,00000000	0,00000000	531,17476977	06/01/2028
07/01/2028	376,34002481	529,82766545	1,43703303	531,26469848	0,00000000	0,00000000	531,26469848	07/01/2028
08/01/2028	376,34002481	529,82766545	1,52697710	531,35464255	0,00000000	0,00000000	531,35464255	08/01/2028
09/01/2028	376,34002481	529,82766545	1,61693601	531,44460146	0,00000000	0,00000000	531,44460146	09/01/2028
10/01/2028	376,34002481	529,82766545	1,70691029	531,53457574	0,00000000	0,00000000	531,53457574	10/01/2028
11/01/2028	376,34002481	529,82766545	1,79689993	531,62456538	0,00000000	0,00000000	531,62456538	11/01/2028
12/01/2028	376,34002481	529,82766545	1,88690493	531,71457038	0,00000000	0,00000000	531,71457038	12/01/2028
13/01/2028	376,34002481	529,82766545	1,97692477	531,80459022	0,00000000	0,00000000	531,80459022	13/01/2028
14/01/2028	376,34002481	529,82766545	2,06695997	531,89462542	0,00000000	0,00000000	531,89462542	14/01/2028
15/01/2028	376,34002481	529,82766545	2,15701054	531,98467599	0,00000000	0,00000000	531,98467599	15/01/2028
16/01/2028	376,34002481	529,82766545	2,24707648	532,07474193	0,00000000	0,00000000	532,07474193	16/01/2028
17/01/2028	376,34002481	529,82766545	2,33715725	532,16482270	0,00000000	0,00000000	532,16482270	17/01/2028
18/01/2028	376,34002481	529,82766545	2,42725338	532,25491883	0,00000000	0,00000000	532,25491883	18/01/2028
19/01/2028	376,34002481	529,82766545	2,51736488	532,34503033	0,00000000	0,00000000	532,34503033	19/01/2028
20/01/2028	376,34002481	529,82766545	2,60749175	532,43515720	0,00000000	0,00000000	532,43515720	20/01/2028
21/01/2028	376,34002481	529,82766545	2,69763398	532,52529943	0,00000000	0,00000000	532,52529943	21/01/2028
22/01/2028	376,34002481	529,82766545	2,78779104	532,61545649	2,78779104	4,55386878	525,27379667	22/01/2028
23/01/2028	373,10538230	525,27379667	0,08892937	525,36272604	0,00000000	0,00000000	525,36272604	23/01/2028
24/01/2028	373,10538230	525,27379667	0,17787451	525,45167118	0,00000000	0,00000000	525,45167118	24/01/2028
25/01/2028	373,10538230	525,27379667	0,26683383	525,54063050	0,00000000	0,00000000	525,54063050	25/01/2028
26/01/2028	373,10538230	525,27379667	0,35580891	525,62960558	0,00000000	0,00000000	525,62960558	26/01/2028
27/01/2028	373,10538230	525,27379667	0,44479869	525,71859536	0,00000000	0,00000000	525,71859536	27/01/2028
28/01/2028	373,10538230	525,27379667	0,53380371	525,80760038	0,00000000	0,00000000	525,80760038	28/01/2028
29/01/2028	373,10538230	525,27379667	0,62282344	525,89662011	0,00000000	0,00000000	525,89662011	29/01/2028
30/01/2028	373,10538230	525,27379667	0,71185840	525,98565507	0,00000000	0,00000000	525,98565507	30/01/2028
31/01/2028	373,10538230	525,27379667	0,80090859	526,07470526	0,00000000	0,00000000	526,07470526	31/01/2028
01/02/2028	373,10538230	525,27379667	0,88997402	526,16377069	0,00000000	0,00000000	526,16377069	01/02/2028
02/02/2028	373,10538230	525,27379667	0,97905415	526,25285082	0,00000000	0,00000000	526,25285082	02/02/2028
03/02/2028	373,10538230	525,27379667	1,06814951	526,34194618	0,00000000	0,00000000	526,34194618	03/02/2028
04/02/2028	373,10538230	525,27379667	1,15726011	526,43105678	0,00000000	0,00000000	526,43105678	04/02/2028
05/02/2028	373,10538230	525,27379667	1,24638542	526,52018209	0,00000000	0,00000000	526,52018209	05/02/2028
06/02/2028	373,10538230	525,27379667	1,33552596	526,60932263	0,00000000	0,00000000	526,60932263	06/02/2028
07/02/2028	373,10538230	525,27379667	1,42468173	526,69847840	0,00000000	0,00000000	526,69847840	07/02/2028
08/02/2028	373,10538230	525,27379667	1,51385273	526,78764940	0,00000000	0,00000000	526,78764940	08/02/2028
09/02/2028	373,10538230	525,27379667	1,60303845	526,87683512	0,00000000	0,00000000	526,87683512	09/02/2028
10/02/2028	373,10538230	525,27379667	1,69223939	526,96603606	0,00000000	0,00000000	526,96603606	10/02/2028
11/02/2028	373,10538230	525,27379667	1,78145557	527,05525224	0,00000000	0,00000000	527,05525224	11/02/2028
12/02/2028	373,10538230	525,27379667	1,87068698	527,14448365	0,00000000	0,00000000	527,14448365	12/02/2028
13/02/2028	373,10538230	525,27379667	1,95993310	527,23372977	0,00000000	0,00000000	527,23372977	13/02/2028
14/02/2028	373,10538230	525,27379667	2,04919445	527,32299112	0,00000000	0,00000000	527,32299112	14/02/2028
15/02/2028	373,10538230	525,27379667	2,13847104	527,41226771	0,00000000	0,00000000	527,41226771	15/02/2028
16/02/2028	373,10538230	525,27379667	2,22776286	527,50155953	0,00000000	0,00000000	527,50155953	16/02/2028
17/02/2028	373,10538230	525,27379667	2,31706938	527,59086605	0,00000000	0,00000000	527,59086605	17/02/2028
18/02/2028	373,10538230	525,27379667	2,40639114	527,68018781	0,00000000	0,00000000	527,68018781	18/02/2028
19/02/2028	373,10538230	525,27379667	2,49572813	527,76952480	0,00000000	0,00000000	527,76952480	19/02/2028
20/02/2028	373,10538230	525,27379667	2,58508036	527,85887703	0,00000000	0,00000000	527,85887703	20/02/2028
21/02/2028	373,10538230	525,27379667	2,67444781	527,94824448	0,00000000	0,00000000	527,94824448	21/02/2028
22/02/2028	373,10538230	525,27379667	2,76382998	528,03762665	2,76382998	4,57776113	520,69603554	22/02/2028
23/02/2028	369,85376890	520,69603554	0,09423452	520,79027006	0,00000000	0,00000000	520,79027006	23/02/2028
24/02/2028	369,85376890	520,69603554	0,18848675	520,88452229	0,00000000	0,00000000	520,88452229	24/02/2028
25/02/2028	369,85376890	520,69603554	0,28275565	520,97879119	0,00000000	0,00000000	520,97879119	25/02/2028
26/02/2028	369,85376890	520,69603554	0,37704120	521,07307674	0,00000000	0,00000000	521,07307674	26/02/2028
27/02/2028	369,85376890	520,69603554	0,47134446	521,16738000	0,00000000	0,00000000	521,16738000	27/02/2028
28/02/2028	369,85376890	520,69603554	0,56566438	521,26169992	0,00000000	0,00000000	521,26169992	28/02/2028
29/02/2028	369,85376890	520,69603554	0,66000149	521,35603703	0,00000000	0,00000000	521,35603703	29/02/2028
01/03/2028	369,85376890	520,69603554	0,75435577	521,45039131	0,00000000	0,00000000	521,45039131	01/03/2028
02/03/2028	369,85376890	520,69603554	0,84872724	521,54476278	0,00000000	0,00000000	521,54476278	02/03/2028
03/03/2028	369,85376890	520,69603554	0,94311538	521,63915092	0,00000000	0,00000000	521,63915092	03/03/2028
04/03/2028	369,85376890	520,69603554	1,03752069	521,73355623	0,00000000	0,00000000	521,73355623	04/03/2028
05/03/2028	369,85376890	520,69603554	1,13194319	521,82797873	0,00000000	0,00000000	521,82797873	05/03/2028
06/03/2028	369,85376890	520,69603554	1,22638287	521,92241841	0,00000000	0,00000000	521,92241841	06/03/2028
07/03/2028	369,85376890	520,69603554	1,32083974	522,01687528	0,00000000	0,00000000	522,01687528	07/03/2028
08/03/2028	369,85376890	520,69603554	1,41531326	522,11134880	0,00000000	0,00000000	522,11134880	08/03/2028
09/03/2028	369,85376890	520,69603554	1,50980449	522,20584003	0,00000000	0,00000000	522,20584003	09/03/2028
10/03/2028	369,85376890	520,69603554	1,60431238	522,30034792	0,00000000	0,00000000	522,30034792	10/03/2028
11/03/2028	369,85376890	520,69603554	1,69883746	522,39487300	0,00000000	0,00000000	522,39487300	11/03/2028
12/03/2028	369,85376890	520,69603554	1,79337972	522,48941526	0,00000000	0,00000000	522,48941526	12/03/2028
13/03/2028	369,85376890	520,69603554	1,88793916	522,58397470	0,00000000	0,00000000	522,58397470	13/03/2028
14/03/2028	369,85376890	520,69603554	1,98251526	522,67855080	0,00000000	0,00000000	522,67855080	14/03/2028
15/03/2028	369,85376890	520,69603554	2,07710907	522,77314461	0,00000000	0,00000000	522,77314461	15/03/2028
16/03/2028	369,85376890	520,69603554	2,17171954	522,86775508	0,00000000	0,00000000	522,86775508	16/03/2028
17/03/2028	369,85376890	520,69603554	2,26634719	522,96238273	0,00000000	0,00000000	522,96238273	17/03/2028
18/03/2028	369,85376890	520,69603554	2,36099255	523,05702809	0,00000000	0,00000000	523,05702809	18/03/2028
19/03/2028	369,85376890	520,69603554	2,45565457	523,15169011	0,00000000	0,00000000	523,15169011	19/03/2028
20/03/2028	369,85376890	520,69603554	2,55033377	523,24636931	0,00000000	0,00000000	523,24636931	20/03/2028
21/03/2028	369,85376890	520,69603554	2,64502963	523,34106517	0,00000000	0,00000000	523,34106517	21/03/2028
22/03/2028	369,85376890	520,69603554	2,73974320	523,43577874	2,73974320	4,60191156	516,09412398	22/03/2028
23/03/2028	366,58500130	516,09412398	0,08737525	516,18149923	0,00000000	0,00000000	516,18149923	23/03/2028
24/03/2028	366,58500130	516,09412398	0,17476598	516,26888996	0,00000000	0,00000000	516,26888996	24/03/2028
25/03/2028	366,58500130	516,09412398	0,26217065	516,35629463	0,00000000	0,00000000	516,35629463	25/03/2028
26/03/2028	366,58500130	516,09412398	0,34959080	516,44371478	0,00000000	0,00000000	516,44371478	26/03/2028
27/03/2028	366,58500130	516,09412398	0,43702540	516,53114938	0,00000000	0,00000000	516,53114938	27/03/2028
28/03/2028	366,58500130	516,09412398	0,52447497	516,61859895	0,00000000	0,00000000	516,61859895	28/03/2028
29/03/2028	366,58500130	516,09412398	0,61193899	516,70606297	0,00000000	0,00000000	516,70606297	29/03/2028
30/03/2028	366,58500130	516,09412398	0,69941798	516,79354196	0,00000000	0,00000000	516,79354196	30/03/2028
31/03/2028	366,58500130	516,09412398	0,78691193	516,88103591	0,00000000	0,00000000	516,88103591	31/03/2028
01/04/2028	366,58500130	516,09412398	0,87442085	516,96854483	0,00000000	0,00000000	516,96854483	01/04/2028
02/04/2028	366,58500130	516,09412398	0,96194422	517,05606820	0,00000000	0,00000000	517,05606820	02/04/2028
03/04/2028	366,58500130	516,09412398	1,04948256	517,14360654	0,00000000	0,00000000	517,14360654	03/04/2028
04/04/2028	366,58500130	516,09412398	1,13703586	517,23115984	0,00000000	0,00000000	517,23115984	04/04/2028
05/04/2028	366,58500130	516,09412398	1,22460362	517,31872760	0,00000000	0,00000000	517,31872760	05/04/2028
06/04/2028	366,58500130	516,09412398	1,31218634	517,40631032	0,00000000	0,00000000	517,40631032	06/04/2028
07/04/2028	366,58500130	516,09412398	1,39978402	517,49390800	0,00000000	0,00000000	517,49390800	07/04/2028
08/04/2028	366,58500130	516,09412398	1,48739668	517,58152066	0,00000000	0,00000000	517,58152066	08/04/2028
09/04/2028	366,58500130	516,09412398	1,57502378	517,66914776	0,00000000	0,00000000	517,66914776	09/04/2028
10/04/2028	366,58500130	516,09412398	1,66266586	517,75678984	0,00000000	0,00000000	517,75678984	10/04/2028
11/04/2028	366,58500130	516,09412398	1,75032289	517,84444687	0,00000000	0,00000000	517,84444687	11/04/2028
12/04/2028	366,58500130	516,09412398	1,83799490	517,93211888	0,00000000	0,00000000	517,93211888	12/04/2028
13/04/2028	366,58500130	516,09412398	1,92568136	518,01980534	0,00000000	0,00000000	518,01980534	13/04/2028
14/04/2028	366,58500130	516,09412398	2,01338278	518,10750676	0,00000000	0,00000000	518,10750676	14/04/2028
15/04/2028	366,58500130	516,09412398	2,10109917	518,19522315	0,00000000	0,00000000	518,19522315	15/04/2028
16/04/2028	366,58500130	516,09412398	2,18883052	518,28295450	0,00000000	0,00000000	518,28295450	16/04/2028
17/04/2028	366,58500130	516,09412398	2,27657633	518,37070031	0,00000000	0,00000000	518,37070031	17/04/2028
18/04/2028	366,58500130	516,09412398	2,36433711	518,45846109	0,00000000	0,00000000	518,45846109	18/04/2028
19/04/2028	366,58500130	516,09412398	2,45211285	518,54623683	0,00000000	0,00000000	518,54623683	19/04/2028
20/04/2028	366,58500130	516,09412398	2,53990355	518,63402753	0,00000000	0,00000000	518,63402753	20/04/2028
21/04/2028	366,58500130	516,09412398	2,62770923	518,72183321	0,00000000	0,00000000	518,72183321	21/04/2028
22/04/2028	366,58500130	516,09412398	2,71552935	518,80965333	2,71552935	4,62575163	511,46837235	22/04/2028
23/04/2028	363,29929994	511,46837234	0,08947883	511,55785117	0,00000000	0,00000000	511,55785117	23/04/2028
24/04/2028	363,29929994	511,46837234	0,17897352	511,64734586	0,00000000	0,00000000	511,64734586	24/04/2028
25/04/2028	363,29929994	511,46837234	0,26848406	511,73685640	0,00000000	0,00000000	511,73685640	25/04/2028
26/04/2028	363,29929994	511,46837234	0,35800995	511,82638229	0,00000000	0,00000000	511,82638229	26/04/2028
27/04/2028	363,29929994	511,46837234	0,44755170	511,91592404	0,00000000	0,00000000	511,91592404	27/04/2028
28/04/2028	363,29929994	511,46837234	0,53710879	512,00548113	0,00000000	0,00000000	512,00548113	28/04/2028
29/04/2028	363,29929994	511,46837234	0,62668173	512,09505407	0,00000000	0,00000000	512,09505407	29/04/2028
30/04/2028	363,29929994	511,46837234	0,71627053	512,18464287	0,00000000	0,00000000	512,18464287	30/04/2028
01/05/2028	363,29929994	511,46837234	0,80587468	512,27424702	0,00000000	0,00000000	512,27424702	01/05/2028
02/05/2028	363,29929994	511,46837234	0,89549468	512,36386702	0,00000000	0,00000000	512,36386702	02/05/2028
03/05/2028	363,29929994	511,46837234	0,98513002	512,45350236	0,00000000	0,00000000	512,45350236	03/05/2028
04/05/2028	363,29929994	511,46837234	1,07478173	512,54315407	0,00000000	0,00000000	512,54315407	04/05/2028
05/05/2028	363,29929994	511,46837234	1,16444879	512,63282113	0,00000000	0,00000000	512,63282113	05/05/2028
06/05/2028	363,29929994	511,46837234	1,25413118	512,72250352	0,00000000	0,00000000	512,72250352	06/05/2028
07/05/2028	363,29929994	511,46837234	1,34382995	512,81220229	0,00000000	0,00000000	512,81220229	07/05/2028
08/05/2028	363,29929994	511,46837234	1,43354355	512,90191589	0,00000000	0,00000000	512,90191589	08/05/2028
09/05/2028	363,29929994	511,46837234	1,52327351	512,99164585	0,00000000	0,00000000	512,99164585	09/05/2028
10/05/2028	363,29929994	511,46837234	1,61301882	513,08139116	0,00000000	0,00000000	513,08139116	10/05/2028
11/05/2028	363,29929994	511,46837234	1,70277999	513,17115233	0,00000000	0,00000000	513,17115233	11/05/2028
12/05/2028	363,29929994	511,46837234	1,79255701	513,26092935	0,00000000	0,00000000	513,26092935	12/05/2028
13/05/2028	363,29929994	511,46837234	1,88234989	513,35072223	0,00000000	0,00000000	513,35072223	13/05/2028
14/05/2028	363,29929994	511,46837234	1,97215811	513,44053045	0,00000000	0,00000000	513,44053045	14/05/2028
15/05/2028	363,29929994	511,46837234	2,06198218	513,53035452	0,00000000	0,00000000	513,53035452	15/05/2028
16/05/2028	363,29929994	511,46837234	2,15182160	513,62019394	0,00000000	0,00000000	513,62019394	16/05/2028
17/05/2028	363,29929994	511,46837234	2,24167739	513,71004973	0,00000000	0,00000000	513,71004973	17/05/2028
18/05/2028	363,29929994	511,46837234	2,33154852	513,79992086	0,00000000	0,00000000	513,79992086	18/05/2028
19/05/2028	363,29929994	511,46837234	2,42143499	513,88980733	0,00000000	0,00000000	513,88980733	19/05/2028
20/05/2028	363,29929994	511,46837234	2,51133783	513,97971017	0,00000000	0,00000000	513,97971017	20/05/2028
21/05/2028	363,29929994	511,46837234	2,60125602	514,06962836	0,00000000	0,00000000	514,06962836	21/05/2028
22/05/2028	363,29929994	511,46837234	2,69119006	514,15956240	2,69119006	4,65027044	506,81810190	22/05/2028
23/05/2028	359,99618271	506,81810189	0,08580481	506,90390670	0,00000000	0,00000000	506,90390670	23/05/2028
24/05/2028	359,99618271	506,81810189	0,17162482	506,98972671	0,00000000	0,00000000	506,98972671	24/05/2028
25/05/2028	359,99618271	506,81810189	0,25745852	507,07556041	0,00000000	0,00000000	507,07556041	25/05/2028
26/05/2028	359,99618271	506,81810189	0,34330743	507,16140932	0,00000000	0,00000000	507,16140932	26/05/2028
27/05/2028	359,99618271	506,81810189	0,42917052	507,24727241	0,00000000	0,00000000	507,24727241	27/05/2028
28/05/2028	359,99618271	506,81810189	0,51504832	507,33315021	0,00000000	0,00000000	507,33315021	28/05/2028
29/05/2028	359,99618271	506,81810189	0,60094030	507,41904219	0,00000000	0,00000000	507,41904219	29/05/2028
30/05/2028	359,99618271	506,81810189	0,68684698	507,50494887	0,00000000	0,00000000	507,50494887	30/05/2028
31/05/2028	359,99618271	506,81810189	0,77276836	507,59087025	0,00000000	0,00000000	507,59087025	31/05/2028
01/06/2028	359,99618271	506,81810189	0,85870444	507,67680633	0,00000000	0,00000000	507,67680633	01/06/2028
02/06/2028	359,99618271	506,81810189	0,94465471	507,76275660	0,00000000	0,00000000	507,76275660	02/06/2028
03/06/2028	359,99618271	506,81810189	1,03061967	507,84872156	0,00000000	0,00000000	507,84872156	03/06/2028
04/06/2028	359,99618271	506,81810189	1,11659934	507,93470123	0,00000000	0,00000000	507,93470123	04/06/2028
05/06/2028	359,99618271	506,81810189	1,20259319	508,02069508	0,00000000	0,00000000	508,02069508	05/06/2028
06/06/2028	359,99618271	506,81810189	1,28860174	508,10670363	0,00000000	0,00000000	508,10670363	06/06/2028
07/06/2028	359,99618271	506,81810189	1,37462499	508,19272688	0,00000000	0,00000000	508,19272688	07/06/2028
08/06/2028	359,99618271	506,81810189	1,46066294	508,27876483	0,00000000	0,00000000	508,27876483	08/06/2028
09/06/2028	359,99618271	506,81810189	1,54671508	508,36481697	0,00000000	0,00000000	508,36481697	09/06/2028
10/06/2028	359,99618271	506,81810189	1,63278192	508,45088381	0,00000000	0,00000000	508,45088381	10/06/2028
11/06/2028	359,99618271	506,81810189	1,71886345	508,53696534	0,00000000	0,00000000	508,53696534	11/06/2028
12/06/2028	359,99618271	506,81810189	1,80495968	508,62306157	0,00000000	0,00000000	508,62306157	12/06/2028
13/06/2028	359,99618271	506,81810189	1,89107011	508,70917200	0,00000000	0,00000000	508,70917200	13/06/2028
14/06/2028	359,99618271	506,81810189	1,97719523	508,79529712	0,00000000	0,00000000	508,79529712	14/06/2028
15/06/2028	359,99618271	506,81810189	2,06333504	508,88143693	0,00000000	0,00000000	508,88143693	15/06/2028
16/06/2028	359,99618271	506,81810189	2,14948956	508,96759145	0,00000000	0,00000000	508,96759145	16/06/2028
17/06/2028	359,99618271	506,81810189	2,23565827	509,05376016	0,00000000	0,00000000	509,05376016	17/06/2028
18/06/2028	359,99618271	506,81810189	2,32184167	509,13994356	0,00000000	0,00000000	509,13994356	18/06/2028
19/06/2028	359,99618271	506,81810189	2,40803977	509,22614166	0,00000000	0,00000000	509,22614166	19/06/2028
20/06/2028	359,99618271	506,81810189	2,49425257	509,31235446	0,00000000	0,00000000	509,31235446	20/06/2028
21/06/2028	359,99618271	506,81810189	2,58048007	509,39858196	0,00000000	0,00000000	509,39858196	21/06/2028
22/06/2028	359,99618271	506,81810189	2,66672176	509,48482365	2,66672176	4,67489017	502,14321172	22/06/2028
23/06/2028	356,67557793	502,14321171	0,08784744	502,23105915	0,00000000	0,00000000	502,23105915	23/06/2028
24/06/2028	356,67557793	502,14321171	0,17571045	502,31892216	0,00000000	0,00000000	502,31892216	24/06/2028
25/06/2028	356,67557793	502,14321171	0,26358903	502,40680074	0,00000000	0,00000000	502,40680074	25/06/2028
26/06/2028	356,67557793	502,14321171	0,35148267	502,49469438	0,00000000	0,00000000	502,49469438	26/06/2028
27/06/2028	356,67557793	502,14321171	0,43939188	502,58260359	0,00000000	0,00000000	502,58260359	27/06/2028
28/06/2028	356,67557793	502,14321171	0,52731615	502,67052786	0,00000000	0,00000000	502,67052786	28/06/2028
29/06/2028	356,67557793	502,14321171	0,61525599	502,75846770	0,00000000	0,00000000	502,75846770	29/06/2028
30/06/2028	356,67557793	502,14321171	0,70321139	502,84642310	0,00000000	0,00000000	502,84642310	30/06/2028
01/07/2028	356,67557793	502,14321171	0,79118186	502,93439357	0,00000000	0,00000000	502,93439357	01/07/2028
02/07/2028	356,67557793	502,14321171	0,87916790	503,02237961	0,00000000	0,00000000	503,02237961	02/07/2028
03/07/2028	356,67557793	502,14321171	0,96716900	503,11038071	0,00000000	0,00000000	503,11038071	03/07/2028
04/07/2028	356,67557793	502,14321171	1,05518617	503,19839788	0,00000000	0,00000000	503,19839788	04/07/2028
05/07/2028	356,67557793	502,14321171	1,14321840	503,28643011	0,00000000	0,00000000	503,28643011	05/07/2028
06/07/2028	356,67557793	502,14321171	1,23126570	503,37447741	0,00000000	0,00000000	503,37447741	06/07/2028
07/07/2028	356,67557793	502,14321171	1,31932906	503,46254077	0,00000000	0,00000000	503,46254077	07/07/2028
08/07/2028	356,67557793	502,14321171	1,40740699	503,55061870	0,00000000	0,00000000	503,55061870	08/07/2028
09/07/2028	356,67557793	502,14321171	1,49550099	503,63871270	0,00000000	0,00000000	503,63871270	09/07/2028
10/07/2028	356,67557793	502,14321171	1,58361005	503,72682176	0,00000000	0,00000000	503,72682176	10/07/2028
11/07/2028	356,67557793	502,14321171	1,67173467	503,81494638	0,00000000	0,00000000	503,81494638	11/07/2028
12/07/2028	356,67557793	502,14321171	1,75987487	503,90308658	0,00000000	0,00000000	503,90308658	12/07/2028
13/07/2028	356,67557793	502,14321171	1,84803063	503,99124234	0,00000000	0,00000000	503,99124234	13/07/2028
14/07/2028	356,67557793	502,14321171	1,93620145	504,07941316	0,00000000	0,00000000	504,07941316	14/07/2028
15/07/2028	356,67557793	502,14321171	2,02438784	504,16759955	0,00000000	0,00000000	504,16759955	15/07/2028
16/07/2028	356,67557793	502,14321171	2,11258930	504,25580101	0,00000000	0,00000000	504,25580101	16/07/2028
17/07/2028	356,67557793	502,14321171	2,20080682	504,34401853	0,00000000	0,00000000	504,34401853	17/07/2028
18/07/2028	356,67557793	502,14321171	2,28903941	504,43225112	0,00000000	0,00000000	504,43225112	18/07/2028
19/07/2028	356,67557793	502,14321171	2,37728706	504,52049877	0,00000000	0,00000000	504,52049877	19/07/2028
20/07/2028	356,67557793	502,14321171	2,46555078	504,60876249	0,00000000	0,00000000	504,60876249	20/07/2028
21/07/2028	356,67557793	502,14321171	2,55382957	504,69704128	0,00000000	0,00000000	504,69704128	21/07/2028
22/07/2028	356,67557793	502,14321171	2,64212392	504,78533563	2,64212392	4,69955831	497,44365340	22/07/2028
23/07/2028	353,33745120	497,44365340	0,08421770	497,52787110	0,00000000	0,00000000	497,52787110	23/07/2028
24/07/2028	353,33745120	497,44365340	0,16845033	497,61210373	0,00000000	0,00000000	497,61210373	24/07/2028
25/07/2028	353,33745120	497,44365340	0,25269640	497,69634980	0,00000000	0,00000000	497,69634980	25/07/2028
26/07/2028	353,33745120	497,44365340	0,33695738	497,78061078	0,00000000	0,00000000	497,78061078	26/07/2028
27/07/2028	353,33745120	497,44365340	0,42123230	497,86488570	0,00000000	0,00000000	497,86488570	27/07/2028
28/07/2028	353,33745120	497,44365340	0,50552164	497,94917504	0,00000000	0,00000000	497,94917504	28/07/2028
29/07/2028	353,33745120	497,44365340	0,58982490	498,03347830	0,00000000	0,00000000	498,03347830	29/07/2028
30/07/2028	353,33745120	497,44365340	0,67414260	498,11779600	0,00000000	0,00000000	498,11779600	30/07/2028
31/07/2028	353,33745120	497,44365340	0,75847472	498,20212812	0,00000000	0,00000000	498,20212812	31/07/2028
01/08/2028	353,33745120	497,44365340	0,84282126	498,28647466	0,00000000	0,00000000	498,28647466	01/08/2028
02/08/2028	353,33745120	497,44365340	0,92718174	498,37083514	0,00000000	0,00000000	498,37083514	02/08/2028
03/08/2028	353,33745120	497,44365340	1,01155664	498,45521004	0,00000000	0,00000000	498,45521004	03/08/2028
04/08/2028	353,33745120	497,44365340	1,09594596	498,53959936	0,00000000	0,00000000	498,53959936	04/08/2028
05/08/2028	353,33745120	497,44365340	1,18034922	498,62400262	0,00000000	0,00000000	498,62400262	05/08/2028
06/08/2028	353,33745120	497,44365340	1,26476690	498,70842030	0,00000000	0,00000000	498,70842030	06/08/2028
07/08/2028	353,33745120	497,44365340	1,34919901	498,79285241	0,00000000	0,00000000	498,79285241	07/08/2028
08/08/2028	353,33745120	497,44365340	1,43364554	498,87729894	0,00000000	0,00000000	498,87729894	08/08/2028
09/08/2028	353,33745120	497,44365340	1,51810600	498,96175940	0,00000000	0,00000000	498,96175940	09/08/2028
10/08/2028	353,33745120	497,44365340	1,60258088	499,04623428	0,00000000	0,00000000	499,04623428	10/08/2028
11/08/2028	353,33745120	497,44365340	1,68707020	499,13072360	0,00000000	0,00000000	499,13072360	11/08/2028
12/08/2028	353,33745120	497,44365340	1,77157393	499,21522733	0,00000000	0,00000000	499,21522733	12/08/2028
13/08/2028	353,33745120	497,44365340	1,85609160	499,29974500	0,00000000	0,00000000	499,29974500	13/08/2028
14/08/2028	353,33745120	497,44365340	1,94062369	499,38427709	0,00000000	0,00000000	499,38427709	14/08/2028
15/08/2028	353,33745120	497,44365340	2,02517021	499,46882361	0,00000000	0,00000000	499,46882361	15/08/2028
16/08/2028	353,33745120	497,44365340	2,10973116	499,55338456	0,00000000	0,00000000	499,55338456	16/08/2028
17/08/2028	353,33745120	497,44365340	2,19430603	499,63795943	0,00000000	0,00000000	499,63795943	17/08/2028
18/08/2028	353,33745120	497,44365340	2,27889533	499,72254873	0,00000000	0,00000000	499,72254873	18/08/2028
19/08/2028	353,33745120	497,44365340	2,36349905	499,80715245	0,00000000	0,00000000	499,80715245	19/08/2028
20/08/2028	353,33745120	497,44365340	2,44811720	499,89177060	0,00000000	0,00000000	499,89177060	20/08/2028
21/08/2028	353,33745120	497,44365340	2,53274978	499,97640318	0,00000000	0,00000000	499,97640318	21/08/2028
22/08/2028	353,33745120	497,44365340	2,61739628	500,06104968	2,61739628	4,72422237	492,71943103	22/08/2028
23/08/2028	349,98180543	492,71943103	0,08341789	492,80284892	0,00000000	0,00000000	492,80284892	23/08/2028
24/08/2028	349,98180543	492,71943103	0,16685056	492,88628159	0,00000000	0,00000000	492,88628159	24/08/2028
25/08/2028	349,98180543	492,71943103	0,25029654	492,96972757	0,00000000	0,00000000	492,96972757	25/08/2028
26/08/2028	349,98180543	492,71943103	0,33375730	493,05318833	0,00000000	0,00000000	493,05318833	26/08/2028
27/08/2028	349,98180543	492,71943103	0,41723185	493,13666288	0,00000000	0,00000000	493,13666288	27/08/2028
28/08/2028	349,98180543	492,71943103	0,50072070	493,22015173	0,00000000	0,00000000	493,22015173	28/08/2028
29/08/2028	349,98180543	492,71943103	0,58422334	493,30365437	0,00000000	0,00000000	493,30365437	29/08/2028
30/08/2028	349,98180543	492,71943103	0,66774027	493,38717130	0,00000000	0,00000000	493,38717130	30/08/2028
31/08/2028	349,98180543	492,71943103	0,75127148	493,47070251	0,00000000	0,00000000	493,47070251	31/08/2028
01/09/2028	349,98180543	492,71943103	0,83481699	493,55424802	0,00000000	0,00000000	493,55424802	01/09/2028
02/09/2028	349,98180543	492,71943103	0,91837629	493,63780732	0,00000000	0,00000000	493,63780732	02/09/2028
03/09/2028	349,98180543	492,71943103	1,00194989	493,72138092	0,00000000	0,00000000	493,72138092	03/09/2028
04/09/2028	349,98180543	492,71943103	1,08553777	493,80496880	0,00000000	0,00000000	493,80496880	04/09/2028
05/09/2028	349,98180543	492,71943103	1,16913944	493,88857047	0,00000000	0,00000000	493,88857047	05/09/2028
06/09/2028	349,98180543	492,71943103	1,25275541	493,97218644	0,00000000	0,00000000	493,97218644	06/09/2028
07/09/2028	349,98180543	492,71943103	1,33638566	494,05581669	0,00000000	0,00000000	494,05581669	07/09/2028
08/09/2028	349,98180543	492,71943103	1,42003021	494,13946124	0,00000000	0,00000000	494,13946124	08/09/2028
09/09/2028	349,98180543	492,71943103	1,50368855	494,22311958	0,00000000	0,00000000	494,22311958	09/09/2028
10/09/2028	349,98180543	492,71943103	1,58736117	494,30679220	0,00000000	0,00000000	494,30679220	10/09/2028
11/09/2028	349,98180543	492,71943103	1,67104809	494,39047912	0,00000000	0,00000000	494,39047912	11/09/2028
12/09/2028	349,98180543	492,71943103	1,75474930	494,47418033	0,00000000	0,00000000	494,47418033	12/09/2028
13/09/2028	349,98180543	492,71943103	1,83846430	494,55789533	0,00000000	0,00000000	494,55789533	13/09/2028
14/09/2028	349,98180543	492,71943103	1,92219359	494,64162462	0,00000000	0,00000000	494,64162462	14/09/2028
15/09/2028	349,98180543	492,71943103	2,00593717	494,72536820	0,00000000	0,00000000	494,72536820	15/09/2028
16/09/2028	349,98180543	492,71943103	2,08969504	494,80912607	0,00000000	0,00000000	494,80912607	16/09/2028
17/09/2028	349,98180543	492,71943103	2,17346670	494,89289773	0,00000000	0,00000000	494,89289773	17/09/2028
18/09/2028	349,98180543	492,71943103	2,25725266	494,97668369	0,00000000	0,00000000	494,97668369	18/09/2028
19/09/2028	349,98180543	492,71943103	2,34105290	495,06048393	0,00000000	0,00000000	495,06048393	19/09/2028
20/09/2028	349,98180543	492,71943103	2,42486743	495,14429846	0,00000000	0,00000000	495,14429846	20/09/2028
21/09/2028	349,98180543	492,71943103	2,50869625	495,22812728	0,00000000	0,00000000	495,22812728	21/09/2028
22/09/2028	349,98180543	492,71943103	2,59253887	495,31196990	2,59253887	4,74882987	487,97060116	22/09/2028
23/09/2028	346,60868079	487,97060116	0,08536801	488,05596917	0,00000000	0,00000000	488,05596917	23/09/2028
24/09/2028	346,60868079	487,97060116	0,17075116	488,14135232	0,00000000	0,00000000	488,14135232	24/09/2028
25/09/2028	346,60868079	487,97060116	0,25614943	488,22675059	0,00000000	0,00000000	488,22675059	25/09/2028
26/09/2028	346,60868079	487,97060116	0,34156234	488,31216350	0,00000000	0,00000000	488,31216350	26/09/2028
27/09/2028	346,60868079	487,97060116	0,42699037	488,39759153	0,00000000	0,00000000	488,39759153	27/09/2028
28/09/2028	346,60868079	487,97060116	0,51243305	488,48303421	0,00000000	0,00000000	488,48303421	28/09/2028
29/09/2028	346,60868079	487,97060116	0,59789085	488,56849201	0,00000000	0,00000000	488,56849201	29/09/2028
30/09/2028	346,60868079	487,97060116	0,68336378	488,65396494	0,00000000	0,00000000	488,65396494	30/09/2028
01/10/2028	346,60868079	487,97060116	0,76885135	488,73945251	0,00000000	0,00000000	488,73945251	01/10/2028
02/10/2028	346,60868079	487,97060116	0,85435405	488,82495521	0,00000000	0,00000000	488,82495521	02/10/2028
03/10/2028	346,60868079	487,97060116	0,93987139	488,91047255	0,00000000	0,00000000	488,91047255	03/10/2028
04/10/2028	346,60868079	487,97060116	1,02540434	488,99600550	0,00000000	0,00000000	488,99600550	04/10/2028
05/10/2028	346,60868079	487,97060116	1,11095193	489,08155309	0,00000000	0,00000000	489,08155309	05/10/2028
06/10/2028	346,60868079	487,97060116	1,19651416	489,16711532	0,00000000	0,00000000	489,16711532	06/10/2028
07/10/2028	346,60868079	487,97060116	1,28209200	489,25269316	0,00000000	0,00000000	489,25269316	07/10/2028
08/10/2028	346,60868079	487,97060116	1,36768400	489,33828516	0,00000000	0,00000000	489,33828516	08/10/2028
09/10/2028	346,60868079	487,97060116	1,45329161	489,42389277	0,00000000	0,00000000	489,42389277	09/10/2028
10/10/2028	346,60868079	487,97060116	1,53891386	489,50951502	0,00000000	0,00000000	489,50951502	10/10/2028
11/10/2028	346,60868079	487,97060116	1,62455123	489,59515239	0,00000000	0,00000000	489,59515239	11/10/2028
12/10/2028	346,60868079	487,97060116	1,71020374	489,68080490	0,00000000	0,00000000	489,68080490	12/10/2028
13/10/2028	346,60868079	487,97060116	1,79587137	489,76647253	0,00000000	0,00000000	489,76647253	13/10/2028
14/10/2028	346,60868079	487,97060116	1,88155364	489,85215480	0,00000000	0,00000000	489,85215480	14/10/2028
15/10/2028	346,60868079	487,97060116	1,96725103	489,93785219	0,00000000	0,00000000	489,93785219	15/10/2028
16/10/2028	346,60868079	487,97060116	2,05296307	490,02356423	0,00000000	0,00000000	490,02356423	16/10/2028
17/10/2028	346,60868079	487,97060116	2,13869072	490,10929188	0,00000000	0,00000000	490,10929188	17/10/2028
18/10/2028	346,60868079	487,97060116	2,22443301	490,19503417	0,00000000	0,00000000	490,19503417	18/10/2028
19/10/2028	346,60868079	487,97060116	2,31018994	490,28079110	0,00000000	0,00000000	490,28079110	19/10/2028
20/10/2028	346,60868079	487,97060116	2,39596249	490,36656365	0,00000000	0,00000000	490,36656365	20/10/2028
21/10/2028	346,60868079	487,97060116	2,48174967	490,45235083	0,00000000	0,00000000	490,45235083	21/10/2028
22/10/2028	346,60868079	487,97060116	2,56755198	490,53815314	2,56755198	3,95988142	484,01071974	22/10/2028
23/10/2028	343,79595135	484,01071974	0,08194349	484,09266323	0,00000000	0,00000000	484,09266323	23/10/2028
24/10/2028	343,79595135	484,01071974	0,16390151	484,17462125	0,00000000	0,00000000	484,17462125	24/10/2028
25/10/2028	343,79595135	484,01071974	0,24587260	484,25659234	0,00000000	0,00000000	484,25659234	25/10/2028
26/10/2028	343,79595135	484,01071974	0,32785821	484,33857795	0,00000000	0,00000000	484,33857795	26/10/2028
27/10/2028	343,79595135	484,01071974	0,40985737	484,42057711	0,00000000	0,00000000	484,42057711	27/10/2028
28/10/2028	343,79595135	484,01071974	0,49187056	484,50259030	0,00000000	0,00000000	484,50259030	28/10/2028
29/10/2028	343,79595135	484,01071974	0,57389731	484,58461705	0,00000000	0,00000000	484,58461705	29/10/2028
30/10/2028	343,79595135	484,01071974	0,65593810	484,66665784	0,00000000	0,00000000	484,66665784	30/10/2028
31/10/2028	343,79595135	484,01071974	0,73799292	484,74871266	0,00000000	0,00000000	484,74871266	31/10/2028
01/11/2028	343,79595135	484,01071974	0,82006178	484,83078152	0,00000000	0,00000000	484,83078152	01/11/2028
02/11/2028	343,79595135	484,01071974	0,90214419	484,91286393	0,00000000	0,00000000	484,91286393	02/11/2028
03/11/2028	343,79595135	484,01071974	0,98424063	484,99496037	0,00000000	0,00000000	484,99496037	03/11/2028
04/11/2028	343,79595135	484,01071974	1,06635112	485,07707086	0,00000000	0,00000000	485,07707086	04/11/2028
05/11/2028	343,79595135	484,01071974	1,14847515	485,15919489	0,00000000	0,00000000	485,15919489	05/11/2028
06/11/2028	343,79595135	484,01071974	1,23061322	485,24133296	0,00000000	0,00000000	485,24133296	06/11/2028
07/11/2028	343,79595135	484,01071974	1,31276533	485,32348507	0,00000000	0,00000000	485,32348507	07/11/2028
08/11/2028	343,79595135	484,01071974	1,39493147	485,40565121	0,00000000	0,00000000	485,40565121	08/11/2028
09/11/2028	343,79595135	484,01071974	1,47711117	485,48783091	0,00000000	0,00000000	485,48783091	09/11/2028
10/11/2028	343,79595135	484,01071974	1,55930490	485,57002464	0,00000000	0,00000000	485,57002464	10/11/2028
11/11/2028	343,79595135	484,01071974	1,64151267	485,65223241	0,00000000	0,00000000	485,65223241	11/11/2028
12/11/2028	343,79595135	484,01071974	1,72373448	485,73445422	0,00000000	0,00000000	485,73445422	12/11/2028
13/11/2028	343,79595135	484,01071974	1,80596983	485,81668957	0,00000000	0,00000000	485,81668957	13/11/2028
14/11/2028	343,79595135	484,01071974	1,88821923	485,89893897	0,00000000	0,00000000	485,89893897	14/11/2028
15/11/2028	343,79595135	484,01071974	1,97048266	485,98120240	0,00000000	0,00000000	485,98120240	15/11/2028
16/11/2028	343,79595135	484,01071974	2,05276012	486,06347986	0,00000000	0,00000000	486,06347986	16/11/2028
17/11/2028	343,79595135	484,01071974	2,13505114	486,14577088	0,00000000	0,00000000	486,14577088	17/11/2028
18/11/2028	343,79595135	484,01071974	2,21735620	486,22807594	0,00000000	0,00000000	486,22807594	18/11/2028
19/11/2028	343,79595135	484,01071974	2,29967529	486,31039503	0,00000000	0,00000000	486,31039503	19/11/2028
20/11/2028	343,79595135	484,01071974	2,38200842	486,39272816	0,00000000	0,00000000	486,39272816	20/11/2028
21/11/2028	343,79595135	484,01071974	2,46435558	486,47507532	0,00000000	0,00000000	486,47507532	21/11/2028
22/11/2028	343,79595135	484,01071974	2,54671629	486,55743603	2,54671629	4,79461018	479,21610956	22/11/2028
23/11/2028	340,39030866	479,21610956	0,08383646	479,29994602	0,00000000	0,00000000	479,29994602	23/11/2028
24/11/2028	340,39030866	479,21610956	0,16768778	479,38379734	0,00000000	0,00000000	479,38379734	24/11/2028
25/11/2028	340,39030866	479,21610956	0,25155395	479,46766351	0,00000000	0,00000000	479,46766351	25/11/2028
26/11/2028	340,39030866	479,21610956	0,33543450	479,55154406	0,00000000	0,00000000	479,55154406	26/11/2028
27/11/2028	340,39030866	479,21610956	0,41932990	479,63543946	0,00000000	0,00000000	479,63543946	27/11/2028
28/11/2028	340,39030866	479,21610956	0,50323969	479,71934925	0,00000000	0,00000000	479,71934925	28/11/2028
29/11/2028	340,39030866	479,21610956	0,58716433	479,80327389	0,00000000	0,00000000	479,80327389	29/11/2028
30/11/2028	340,39030866	479,21610956	0,67110382	479,88721338	0,00000000	0,00000000	479,88721338	30/11/2028
01/12/2028	340,39030866	479,21610956	0,75505769	479,97116725	0,00000000	0,00000000	479,97116725	01/12/2028
02/12/2028	340,39030866	479,21610956	0,83902642	480,05513598	0,00000000	0,00000000	480,05513598	02/12/2028
03/12/2028	340,39030866	479,21610956	0,92300952	480,13911908	0,00000000	0,00000000	480,13911908	03/12/2028
04/12/2028	340,39030866	479,21610956	1,00700796	480,22311752	0,00000000	0,00000000	480,22311752	04/12/2028
05/12/2028	340,39030866	479,21610956	1,09102077	480,30713033	0,00000000	0,00000000	480,30713033	05/12/2028
06/12/2028	340,39030866	479,21610956	1,17504796	480,39115752	0,00000000	0,00000000	480,39115752	06/12/2028
07/12/2028	340,39030866	479,21610956	1,25909048	480,47520004	0,00000000	0,00000000	480,47520004	07/12/2028
08/12/2028	340,39030866	479,21610956	1,34314691	480,55925647	0,00000000	0,00000000	480,55925647	08/12/2028
09/12/2028	340,39030866	479,21610956	1,42721866	480,64332822	0,00000000	0,00000000	480,64332822	09/12/2028
10/12/2028	340,39030866	479,21610956	1,51130480	480,72741436	0,00000000	0,00000000	480,72741436	10/12/2028
11/12/2028	340,39030866	479,21610956	1,59540579	480,81151535	0,00000000	0,00000000	480,81151535	11/12/2028
12/12/2028	340,39030866	479,21610956	1,67952163	480,89563119	0,00000000	0,00000000	480,89563119	12/12/2028
13/12/2028	340,39030866	479,21610956	1,76365233	480,97976189	0,00000000	0,00000000	480,97976189	13/12/2028
14/12/2028	340,39030866	479,21610956	1,84779741	481,06390697	0,00000000	0,00000000	481,06390697	14/12/2028
15/12/2028	340,39030866	479,21610956	1,93195734	481,14806690	0,00000000	0,00000000	481,14806690	15/12/2028
16/12/2028	340,39030866	479,21610956	2,01613165	481,23224121	0,00000000	0,00000000	481,23224121	16/12/2028
17/12/2028	340,39030866	479,21610956	2,10032130	481,31643086	0,00000000	0,00000000	481,31643086	17/12/2028
18/12/2028	340,39030866	479,21610956	2,18452532	481,40063488	0,00000000	0,00000000	481,40063488	18/12/2028
19/12/2028	340,39030866	479,21610956	2,26874372	481,48485328	0,00000000	0,00000000	481,48485328	19/12/2028
20/12/2028	340,39030866	479,21610956	2,35297745	481,56908701	0,00000000	0,00000000	481,56908701	20/12/2028
21/12/2028	340,39030866	479,21610956	2,43722556	481,65333512	0,00000000	0,00000000	481,65333512	21/12/2028
22/12/2028	340,39030866	479,21610956	2,52148852	481,73759808	2,52148852	4,81995562	474,39615394	22/12/2028
23/12/2028	336,96666294	474,39615394	0,08031574	474,47646968	0,00000000	0,00000000	474,47646968	23/12/2028
24/12/2028	336,96666294	474,39615394	0,16064571	474,55679965	0,00000000	0,00000000	474,55679965	24/12/2028
25/12/2028	336,96666294	474,39615394	0,24098850	474,63714244	0,00000000	0,00000000	474,63714244	25/12/2028
26/12/2028	336,96666294	474,39615394	0,32134551	474,71749945	0,00000000	0,00000000	474,71749945	26/12/2028
27/12/2028	336,96666294	474,39615394	0,40171581	474,79786975	0,00000000	0,00000000	474,79786975	27/12/2028
28/12/2028	336,96666294	474,39615394	0,48209987	474,87825381	0,00000000	0,00000000	474,87825381	28/12/2028
29/12/2028	336,96666294	474,39615394	0,56249721	474,95865115	0,00000000	0,00000000	474,95865115	29/12/2028
30/12/2028	336,96666294	474,39615394	0,64290830	475,03906224	0,00000000	0,00000000	475,03906224	30/12/2028
31/12/2028	336,96666294	474,39615394	0,72333316	475,11948710	0,00000000	0,00000000	475,11948710	31/12/2028
01/01/2029	336,96666294	474,39615394	0,80377177	475,19992571	0,00000000	0,00000000	475,19992571	01/01/2029
02/01/2029	336,96666294	474,39615394	0,88422367	475,28037761	0,00000000	0,00000000	475,28037761	02/01/2029
03/01/2029	336,96666294	474,39615394	0,96468932	475,36084326	0,00000000	0,00000000	475,36084326	03/01/2029
04/01/2029	336,96666294	474,39615394	1,04516873	475,44132267	0,00000000	0,00000000	475,44132267	04/01/2029
05/01/2029	336,96666294	474,39615394	1,12566142	475,52181536	0,00000000	0,00000000	475,52181536	05/01/2029
06/01/2029	336,96666294	474,39615394	1,20616787	475,60232181	0,00000000	0,00000000	475,60232181	06/01/2029
07/01/2029	336,96666294	474,39615394	1,28668808	475,68284202	0,00000000	0,00000000	475,68284202	07/01/2029
08/01/2029	336,96666294	474,39615394	1,36722204	475,76337598	0,00000000	0,00000000	475,76337598	08/01/2029
09/01/2029	336,96666294	474,39615394	1,44776929	475,84392323	0,00000000	0,00000000	475,84392323	09/01/2029
10/01/2029	336,96666294	474,39615394	1,52833030	475,92448424	0,00000000	0,00000000	475,92448424	10/01/2029
11/01/2029	336,96666294	474,39615394	1,60890506	476,00505900	0,00000000	0,00000000	476,00505900	11/01/2029
12/01/2029	336,96666294	474,39615394	1,68949358	476,08564752	0,00000000	0,00000000	476,08564752	12/01/2029
13/01/2029	336,96666294	474,39615394	1,77009539	476,16624933	0,00000000	0,00000000	476,16624933	13/01/2029
14/01/2029	336,96666294	474,39615394	1,85071095	476,24686489	0,00000000	0,00000000	476,24686489	14/01/2029
15/01/2029	336,96666294	474,39615394	1,93134027	476,32749421	0,00000000	0,00000000	476,32749421	15/01/2029
16/01/2029	336,96666294	474,39615394	2,01198335	476,40813729	0,00000000	0,00000000	476,40813729	16/01/2029
17/01/2029	336,96666294	474,39615394	2,09263971	476,48879365	0,00000000	0,00000000	476,48879365	17/01/2029
18/01/2029	336,96666294	474,39615394	2,17330982	476,56946376	0,00000000	0,00000000	476,56946376	18/01/2029
19/01/2029	336,96666294	474,39615394	2,25399370	476,65014764	0,00000000	0,00000000	476,65014764	19/01/2029
20/01/2029	336,96666294	474,39615394	2,33469133	476,73084527	0,00000000	0,00000000	476,73084527	20/01/2029
21/01/2029	336,96666294	474,39615394	2,41540272	476,81155666	0,00000000	0,00000000	476,81155666	21/01/2029
22/01/2029	336,96666294	474,39615394	2,49612739	476,89228133	2,49612739	4,84548231	469,55067163	22/01/2029
23/01/2029	333,52488545	469,55067162	0,07949539	469,63016701	0,00000000	0,00000000	469,63016701	23/01/2029
24/01/2029	333,52488545	469,55067162	0,15900488	469,70967650	0,00000000	0,00000000	469,70967650	24/01/2029
25/01/2029	333,52488545	469,55067162	0,23852704	469,78919866	0,00000000	0,00000000	469,78919866	25/01/2029
26/01/2029	333,52488545	469,55067162	0,31806329	469,86873491	0,00000000	0,00000000	469,86873491	26/01/2029
27/01/2029	333,52488545	469,55067162	0,39761269	469,94828431	0,00000000	0,00000000	469,94828431	27/01/2029
28/01/2029	333,52488545	469,55067162	0,47717570	470,02784732	0,00000000	0,00000000	470,02784732	28/01/2029
29/01/2029	333,52488545	469,55067162	0,55675186	470,10742348	0,00000000	0,00000000	470,10742348	29/01/2029
30/01/2029	333,52488545	469,55067162	0,63634164	470,18701326	0,00000000	0,00000000	470,18701326	30/01/2029
31/01/2029	333,52488545	469,55067162	0,71594503	470,26661665	0,00000000	0,00000000	470,26661665	31/01/2029
01/02/2029	333,52488545	469,55067162	0,79556205	470,34623367	0,00000000	0,00000000	470,34623367	01/02/2029
02/02/2029	333,52488545	469,55067162	0,87519220	470,42586382	0,00000000	0,00000000	470,42586382	02/02/2029
03/02/2029	333,52488545	469,55067162	0,95483598	470,50550760	0,00000000	0,00000000	470,50550760	03/02/2029
04/02/2029	333,52488545	469,55067162	1,03449337	470,58516499	0,00000000	0,00000000	470,58516499	04/02/2029
05/02/2029	333,52488545	469,55067162	1,11416392	470,66483554	0,00000000	0,00000000	470,66483554	05/02/2029
06/02/2029	333,52488545	469,55067162	1,19384807	470,74451969	0,00000000	0,00000000	470,74451969	06/02/2029
07/02/2029	333,52488545	469,55067162	1,27354585	470,82421747	0,00000000	0,00000000	470,82421747	07/02/2029
08/02/2029	333,52488545	469,55067162	1,35325724	470,90392886	0,00000000	0,00000000	470,90392886	08/02/2029
09/02/2029	333,52488545	469,55067162	1,43298178	470,98365340	0,00000000	0,00000000	470,98365340	09/02/2029
10/02/2029	333,52488545	469,55067162	1,51271993	471,06339155	0,00000000	0,00000000	471,06339155	10/02/2029
11/02/2029	333,52488545	469,55067162	1,59247171	471,14314333	0,00000000	0,00000000	471,14314333	11/02/2029
12/02/2029	333,52488545	469,55067162	1,67223710	471,22290872	0,00000000	0,00000000	471,22290872	12/02/2029
13/02/2029	333,52488545	469,55067162	1,75201563	471,30268725	0,00000000	0,00000000	471,30268725	13/02/2029
14/02/2029	333,52488545	469,55067162	1,83180779	471,38247941	0,00000000	0,00000000	471,38247941	14/02/2029
15/02/2029	333,52488545	469,55067162	1,91161356	471,46228518	0,00000000	0,00000000	471,46228518	15/02/2029
16/02/2029	333,52488545	469,55067162	1,99143295	471,54210457	0,00000000	0,00000000	471,54210457	16/02/2029
17/02/2029	333,52488545	469,55067162	2,07126548	471,62193710	0,00000000	0,00000000	471,62193710	17/02/2029
18/02/2029	333,52488545	469,55067162	2,15111164	471,70178326	0,00000000	0,00000000	471,70178326	18/02/2029
19/02/2029	333,52488545	469,55067162	2,23097141	471,78164303	0,00000000	0,00000000	471,78164303	19/02/2029
20/02/2029	333,52488545	469,55067162	2,31084479	471,86151641	0,00000000	0,00000000	471,86151641	20/02/2029
21/02/2029	333,52488545	469,55067162	2,39073180	471,94140342	0,00000000	0,00000000	471,94140342	21/02/2029
22/02/2029	333,52488545	469,55067162	2,47063195	472,02130357	2,47063195	4,87111866	464,67955296	22/02/2029
23/02/2029	330,06489829	464,67955296	0,08710092	464,76665388	0,00000000	0,00000000	464,76665388	23/02/2029
24/02/2029	330,06489829	464,67955296	0,17421765	464,85377061	0,00000000	0,00000000	464,85377061	24/02/2029
25/02/2029	330,06489829	464,67955296	0,26135111	464,94090407	0,00000000	0,00000000	464,94090407	25/02/2029
26/02/2029	330,06489829	464,67955296	0,34850083	465,02805379	0,00000000	0,00000000	465,02805379	26/02/2029
27/02/2029	330,06489829	464,67955296	0,43566682	465,11521978	0,00000000	0,00000000	465,11521978	27/02/2029
28/02/2029	330,06489829	464,67955296	0,52284953	465,20240249	0,00000000	0,00000000	465,20240249	28/02/2029
01/03/2029	330,06489829	464,67955296	0,61004804	465,28960100	0,00000000	0,00000000	465,28960100	01/03/2029
02/03/2029	330,06489829	464,67955296	0,69726328	465,37681624	0,00000000	0,00000000	465,37681624	02/03/2029
03/03/2029	330,06489829	464,67955296	0,78449432	465,46404728	0,00000000	0,00000000	465,46404728	03/03/2029
04/03/2029	330,06489829	464,67955296	0,87174209	465,55129505	0,00000000	0,00000000	465,55129505	04/03/2029
05/03/2029	330,06489829	464,67955296	0,95900659	465,63855955	0,00000000	0,00000000	465,63855955	05/03/2029
06/03/2029	330,06489829	464,67955296	1,04628688	465,72583984	0,00000000	0,00000000	465,72583984	06/03/2029
07/03/2029	330,06489829	464,67955296	1,13358391	465,81313687	0,00000000	0,00000000	465,81313687	07/03/2029
08/03/2029	330,06489829	464,67955296	1,22089719	465,90045015	0,00000000	0,00000000	465,90045015	08/03/2029
09/03/2029	330,06489829	464,67955296	1,30822675	465,98777971	0,00000000	0,00000000	465,98777971	09/03/2029
10/03/2029	330,06489829	464,67955296	1,39557256	466,07512552	0,00000000	0,00000000	466,07512552	10/03/2029
11/03/2029	330,06489829	464,67955296	1,48293464	466,16248760	0,00000000	0,00000000	466,16248760	11/03/2029
12/03/2029	330,06489829	464,67955296	1,57031345	466,24986641	0,00000000	0,00000000	466,24986641	12/03/2029
13/03/2029	330,06489829	464,67955296	1,65770852	466,33726148	0,00000000	0,00000000	466,33726148	13/03/2029
14/03/2029	330,06489829	464,67955296	1,74511986	466,42467282	0,00000000	0,00000000	466,42467282	14/03/2029
15/03/2029	330,06489829	464,67955296	1,83254792	466,51210088	0,00000000	0,00000000	466,51210088	15/03/2029
16/03/2029	330,06489829	464,67955296	1,91999225	466,59954521	0,00000000	0,00000000	466,59954521	16/03/2029
17/03/2029	330,06489829	464,67955296	2,00745284	466,68700580	0,00000000	0,00000000	466,68700580	17/03/2029
18/03/2029	330,06489829	464,67955296	2,09492969	466,77448265	0,00000000	0,00000000	466,77448265	18/03/2029
19/03/2029	330,06489829	464,67955296	2,18242328	466,86197624	0,00000000	0,00000000	466,86197624	19/03/2029
20/03/2029	330,06489829	464,67955296	2,26993312	466,94948608	0,00000000	0,00000000	466,94948608	20/03/2029
21/03/2029	330,06489829	464,67955296	2,35745924	467,03701220	0,00000000	0,00000000	467,03701220	21/03/2029
22/03/2029	330,06489829	464,67955296	2,44500161	467,12455457	2,44500161	4,89679312	459,78275984	22/03/2029
23/03/2029	326,58667440	459,78275984	0,07784168	459,86060152	0,00000000	0,00000000	459,86060152	23/03/2029
24/03/2029	326,58667440	459,78275984	0,15569715	459,93845699	0,00000000	0,00000000	459,93845699	24/03/2029
25/03/2029	326,58667440	459,78275984	0,23356504	460,01632488	0,00000000	0,00000000	460,01632488	25/03/2029
26/03/2029	326,58667440	459,78275984	0,31144672	460,09420656	0,00000000	0,00000000	460,09420656	26/03/2029
27/03/2029	326,58667440	459,78275984	0,38934128	460,17210112	0,00000000	0,00000000	460,17210112	27/03/2029
28/03/2029	326,58667440	459,78275984	0,46724917	460,25000901	0,00000000	0,00000000	460,25000901	28/03/2029
29/03/2029	326,58667440	459,78275984	0,54516993	460,32792977	0,00000000	0,00000000	460,32792977	29/03/2029
30/03/2029	326,58667440	459,78275984	0,62310403	460,40586387	0,00000000	0,00000000	460,40586387	30/03/2029
31/03/2029	326,58667440	459,78275984	0,70105146	460,48381130	0,00000000	0,00000000	460,48381130	31/03/2029
01/04/2029	326,58667440	459,78275984	0,77901222	460,56177206	0,00000000	0,00000000	460,56177206	01/04/2029
02/04/2029	326,58667440	459,78275984	0,85698586	460,63974570	0,00000000	0,00000000	460,63974570	02/04/2029
03/04/2029	326,58667440	459,78275984	0,93497283	460,71773267	0,00000000	0,00000000	460,71773267	03/04/2029
04/04/2029	326,58667440	459,78275984	1,01297314	460,79573298	0,00000000	0,00000000	460,79573298	04/04/2029
05/04/2029	326,58667440	459,78275984	1,09098632	460,87374616	0,00000000	0,00000000	460,87374616	05/04/2029
06/04/2029	326,58667440	459,78275984	1,16901283	460,95177267	0,00000000	0,00000000	460,95177267	06/04/2029
07/04/2029	326,58667440	459,78275984	1,24705268	461,02981252	0,00000000	0,00000000	461,02981252	07/04/2029
08/04/2029	326,58667440	459,78275984	1,32510586	461,10786570	0,00000000	0,00000000	461,10786570	08/04/2029
09/04/2029	326,58667440	459,78275984	1,40317192	461,18593176	0,00000000	0,00000000	461,18593176	09/04/2029
10/04/2029	326,58667440	459,78275984	1,48125131	461,26401115	0,00000000	0,00000000	461,26401115	10/04/2029
11/04/2029	326,58667440	459,78275984	1,55934403	461,34210387	0,00000000	0,00000000	461,34210387	11/04/2029
12/04/2029	326,58667440	459,78275984	1,63745009	461,42020993	0,00000000	0,00000000	461,42020993	12/04/2029
13/04/2029	326,58667440	459,78275984	1,71556902	461,49832886	0,00000000	0,00000000	461,49832886	13/04/2029
14/04/2029	326,58667440	459,78275984	1,79370128	461,57646112	0,00000000	0,00000000	461,57646112	14/04/2029
15/04/2029	326,58667440	459,78275984	1,87184688	461,65460672	0,00000000	0,00000000	461,65460672	15/04/2029
16/04/2029	326,58667440	459,78275984	1,95000581	461,73276565	0,00000000	0,00000000	461,73276565	16/04/2029
17/04/2029	326,58667440	459,78275984	2,02817761	461,81093745	0,00000000	0,00000000	461,81093745	17/04/2029
18/04/2029	326,58667440	459,78275984	2,10636275	461,88912259	0,00000000	0,00000000	461,88912259	18/04/2029
19/04/2029	326,58667440	459,78275984	2,18456122	461,96732106	0,00000000	0,00000000	461,96732106	19/04/2029
20/04/2029	326,58667440	459,78275984	2,26277303	462,04553287	0,00000000	0,00000000	462,04553287	20/04/2029
21/04/2029	326,58667440	459,78275984	2,34099817	462,12375801	0,00000000	0,00000000	462,12375801	21/04/2029
22/04/2029	326,58667440	459,78275984	2,41923618	462,20199602	2,41923618	4,92243422	454,86032562	22/04/2029
23/04/2029	323,09023747	454,86032561	0,07957553	454,93990114	0,00000000	0,00000000	454,93990114	23/04/2029
24/04/2029	323,09023747	454,86032561	0,15916517	455,01949078	0,00000000	0,00000000	455,01949078	24/04/2029
25/04/2029	323,09023747	454,86032561	0,23876892	455,09909453	0,00000000	0,00000000	455,09909453	25/04/2029
26/04/2029	323,09023747	454,86032561	0,31838630	455,17871191	0,00000000	0,00000000	455,17871191	26/04/2029
27/04/2029	323,09023747	454,86032561	0,39801779	455,25834340	0,00000000	0,00000000	455,25834340	27/04/2029
28/04/2029	323,09023747	454,86032561	0,47766292	455,33798853	0,00000000	0,00000000	455,33798853	28/04/2029
29/04/2029	323,09023747	454,86032561	0,55732216	455,41764777	0,00000000	0,00000000	455,41764777	29/04/2029
30/04/2029	323,09023747	454,86032561	0,63699549	455,49732110	0,00000000	0,00000000	455,49732110	30/04/2029
01/05/2029	323,09023747	454,86032561	0,71668247	455,57700808	0,00000000	0,00000000	455,57700808	01/05/2029
02/05/2029	323,09023747	454,86032561	0,79638355	455,65670916	0,00000000	0,00000000	455,65670916	02/05/2029
03/05/2029	323,09023747	454,86032561	0,87609828	455,73642389	0,00000000	0,00000000	455,73642389	03/05/2029
04/05/2029	323,09023747	454,86032561	0,95582756	455,81615317	0,00000000	0,00000000	455,81615317	04/05/2029
05/05/2029	323,09023747	454,86032561	1,03557049	455,89589610	0,00000000	0,00000000	455,89589610	05/05/2029
06/05/2029	323,09023747	454,86032561	1,11532707	455,97565268	0,00000000	0,00000000	455,97565268	06/05/2029
07/05/2029	323,09023747	454,86032561	1,19509820	456,05542381	0,00000000	0,00000000	456,05542381	07/05/2029
08/05/2029	323,09023747	454,86032561	1,27488252	456,13520813	0,00000000	0,00000000	456,13520813	08/05/2029
09/05/2029	323,09023747	454,86032561	1,35468139	456,21500700	0,00000000	0,00000000	456,21500700	09/05/2029
10/05/2029	323,09023747	454,86032561	1,43449391	456,29481952	0,00000000	0,00000000	456,29481952	10/05/2029
11/05/2029	323,09023747	454,86032561	1,51432054	456,37464615	0,00000000	0,00000000	456,37464615	11/05/2029
12/05/2029	323,09023747	454,86032561	1,59416126	456,45448687	0,00000000	0,00000000	456,45448687	12/05/2029
13/05/2029	323,09023747	454,86032561	1,67401608	456,53434169	0,00000000	0,00000000	456,53434169	13/05/2029
14/05/2029	323,09023747	454,86032561	1,75388455	456,61421016	0,00000000	0,00000000	456,61421016	14/05/2029
15/05/2029	323,09023747	454,86032561	1,83376712	456,69409273	0,00000000	0,00000000	456,69409273	15/05/2029
16/05/2029	323,09023747	454,86032561	1,91366334	456,77398895	0,00000000	0,00000000	456,77398895	16/05/2029
17/05/2029	323,09023747	454,86032561	1,99357411	456,85389972	0,00000000	0,00000000	456,85389972	17/05/2029
18/05/2029	323,09023747	454,86032561	2,07349853	456,93382414	0,00000000	0,00000000	456,93382414	18/05/2029
19/05/2029	323,09023747	454,86032561	2,15343659	457,01376220	0,00000000	0,00000000	457,01376220	19/05/2029
20/05/2029	323,09023747	454,86032561	2,23338921	457,09371482	0,00000000	0,00000000	457,09371482	20/05/2029
21/05/2029	323,09023747	454,86032561	2,31335548	457,17368109	0,00000000	0,00000000	457,17368109	21/05/2029
22/05/2029	323,09023747	454,86032561	2,39333584	457,25366145	2,39333584	4,94842548	449,91190013	22/05/2029
23/05/2029	319,57533878	449,91190012	0,07617053	449,98807065	0,00000000	0,00000000	449,98807065	23/05/2029
24/05/2029	319,57533878	449,91190012	0,15235456	450,06425468	0,00000000	0,00000000	450,06425468	24/05/2029
25/05/2029	319,57533878	449,91190012	0,22855074	450,14045086	0,00000000	0,00000000	450,14045086	25/05/2029
26/05/2029	319,57533878	449,91190012	0,30476042	450,21666054	0,00000000	0,00000000	450,21666054	26/05/2029
27/05/2029	319,57533878	449,91190012	0,38098269	450,29288281	0,00000000	0,00000000	450,29288281	27/05/2029
28/05/2029	319,57533878	449,91190012	0,45721801	450,36911813	0,00000000	0,00000000	450,36911813	28/05/2029
29/05/2029	319,57533878	449,91190012	0,53346593	450,44536605	0,00000000	0,00000000	450,44536605	29/05/2029
30/05/2029	319,57533878	449,91190012	0,60972690	450,52162702	0,00000000	0,00000000	450,52162702	30/05/2029
31/05/2029	319,57533878	449,91190012	0,68600092	450,59790104	0,00000000	0,00000000	450,59790104	31/05/2029
01/06/2029	319,57533878	449,91190012	0,76228798	450,67418810	0,00000000	0,00000000	450,67418810	01/06/2029
02/06/2029	319,57533878	449,91190012	0,83858764	450,75048776	0,00000000	0,00000000	450,75048776	02/06/2029
03/06/2029	319,57533878	449,91190012	0,91490034	450,82680046	0,00000000	0,00000000	450,82680046	03/06/2029
04/06/2029	319,57533878	449,91190012	0,99122610	450,90312622	0,00000000	0,00000000	450,90312622	04/06/2029
05/06/2029	319,57533878	449,91190012	1,06756445	450,97946457	0,00000000	0,00000000	450,97946457	05/06/2029
06/06/2029	319,57533878	449,91190012	1,14391585	451,05581597	0,00000000	0,00000000	451,05581597	06/06/2029
07/06/2029	319,57533878	449,91190012	1,22028029	451,13218041	0,00000000	0,00000000	451,13218041	07/06/2029
08/06/2029	319,57533878	449,91190012	1,29665779	451,20855791	0,00000000	0,00000000	451,20855791	08/06/2029
09/06/2029	319,57533878	449,91190012	1,37304788	451,28494800	0,00000000	0,00000000	451,28494800	09/06/2029
10/06/2029	319,57533878	449,91190012	1,44945102	451,36135114	0,00000000	0,00000000	451,36135114	10/06/2029
11/06/2029	319,57533878	449,91190012	1,52586721	451,43776733	0,00000000	0,00000000	451,43776733	11/06/2029
12/06/2029	319,57533878	449,91190012	1,60229644	451,51419656	0,00000000	0,00000000	451,51419656	12/06/2029
13/06/2029	319,57533878	449,91190012	1,67873827	451,59063839	0,00000000	0,00000000	451,59063839	13/06/2029
14/06/2029	319,57533878	449,91190012	1,75519315	451,66709327	0,00000000	0,00000000	451,66709327	14/06/2029
15/06/2029	319,57533878	449,91190012	1,83166108	451,74356120	0,00000000	0,00000000	451,74356120	15/06/2029
16/06/2029	319,57533878	449,91190012	1,90814205	451,82004217	0,00000000	0,00000000	451,82004217	16/06/2029
17/06/2029	319,57533878	449,91190012	1,98463562	451,89653574	0,00000000	0,00000000	451,89653574	17/06/2029
18/06/2029	319,57533878	449,91190012	2,06114224	451,97304236	0,00000000	0,00000000	451,97304236	18/06/2029
19/06/2029	319,57533878	449,91190012	2,13766191	452,04956203	0,00000000	0,00000000	452,04956203	19/06/2029
20/06/2029	319,57533878	449,91190012	2,21419462	452,12609474	0,00000000	0,00000000	452,12609474	20/06/2029
21/06/2029	319,57533878	449,91190012	2,29074038	452,20264050	0,00000000	0,00000000	452,20264050	21/06/2029
22/06/2029	319,57533878	449,91190012	2,36729874	452,27919886	2,36729874	4,97422596	444,93767416	22/06/2029
23/06/2029	316,04211384	444,93767415	0,07783962	445,01551377	0,00000000	0,00000000	445,01551377	23/06/2029
24/06/2029	316,04211384	444,93767415	0,15569303	445,09336718	0,00000000	0,00000000	445,09336718	24/06/2029
25/06/2029	316,04211384	444,93767415	0,23356024	445,17123439	0,00000000	0,00000000	445,17123439	25/06/2029
26/06/2029	316,04211384	444,93767415	0,31144079	445,24911494	0,00000000	0,00000000	445,24911494	26/06/2029
27/06/2029	316,04211384	444,93767415	0,38933514	445,32700929	0,00000000	0,00000000	445,32700929	27/06/2029
28/06/2029	316,04211384	444,93767415	0,46724284	445,40491699	0,00000000	0,00000000	445,40491699	28/06/2029
29/06/2029	316,04211384	444,93767415	0,54516433	445,48283848	0,00000000	0,00000000	445,48283848	29/06/2029
30/06/2029	316,04211384	444,93767415	0,62309961	445,56077376	0,00000000	0,00000000	445,56077376	30/06/2029
01/07/2029	316,04211384	444,93767415	0,70104824	445,63872239	0,00000000	0,00000000	445,63872239	01/07/2029
02/07/2029	316,04211384	444,93767415	0,77901067	445,71668482	0,00000000	0,00000000	445,71668482	02/07/2029
03/07/2029	316,04211384	444,93767415	0,85698644	445,79466059	0,00000000	0,00000000	445,79466059	03/07/2029
04/07/2029	316,04211384	444,93767415	0,93497645	445,87265060	0,00000000	0,00000000	445,87265060	04/07/2029
05/07/2029	316,04211384	444,93767415	1,01297981	445,95065396	0,00000000	0,00000000	445,95065396	05/07/2029
06/07/2029	316,04211384	444,93767415	1,09099652	446,02867067	0,00000000	0,00000000	446,02867067	06/07/2029
07/07/2029	316,04211384	444,93767415	1,16902746	446,10670161	0,00000000	0,00000000	446,10670161	07/07/2029
08/07/2029	316,04211384	444,93767415	1,24707131	446,18474546	0,00000000	0,00000000	446,18474546	08/07/2029
09/07/2029	316,04211384	444,93767415	1,32512939	446,26280354	0,00000000	0,00000000	446,26280354	09/07/2029
10/07/2029	316,04211384	444,93767415	1,40320083	446,34087498	0,00000000	0,00000000	446,34087498	10/07/2029
11/07/2029	316,04211384	444,93767415	1,48128605	446,41896020	0,00000000	0,00000000	446,41896020	11/07/2029
12/07/2029	316,04211384	444,93767415	1,55938507	446,49705922	0,00000000	0,00000000	446,49705922	12/07/2029
13/07/2029	316,04211384	444,93767415	1,63749789	446,57517204	0,00000000	0,00000000	446,57517204	13/07/2029
14/07/2029	316,04211384	444,93767415	1,71562405	446,65329820	0,00000000	0,00000000	446,65329820	14/07/2029
15/07/2029	316,04211384	444,93767415	1,79376400	446,73143815	0,00000000	0,00000000	446,73143815	15/07/2029
16/07/2029	316,04211384	444,93767415	1,87191731	446,80959146	0,00000000	0,00000000	446,80959146	16/07/2029
17/07/2029	316,04211384	444,93767415	1,95008485	446,88775900	0,00000000	0,00000000	446,88775900	17/07/2029
18/07/2029	316,04211384	444,93767415	2,02826574	446,96593989	0,00000000	0,00000000	446,96593989	18/07/2029
19/07/2029	316,04211384	444,93767415	2,10645997	447,04413412	0,00000000	0,00000000	447,04413412	19/07/2029
20/07/2029	316,04211384	444,93767415	2,18466845	447,12234260	0,00000000	0,00000000	447,12234260	20/07/2029
21/07/2029	316,04211384	444,93767415	2,26289027	447,20056442	0,00000000	0,00000000	447,20056442	21/07/2029
22/07/2029	316,04211384	444,93767415	2,34112589	447,27880004	2,34112589	5,00065451	439,93701964	22/07/2029
23/07/2029	312,49011653	439,93701964	0,07448177	440,01150141	0,00000000	0,00000000	440,01150141	23/07/2029
24/07/2029	312,49011653	439,93701964	0,14897675	440,08599639	0,00000000	0,00000000	440,08599639	24/07/2029
25/07/2029	312,49011653	439,93701964	0,22348360	440,16050324	0,00000000	0,00000000	440,16050324	25/07/2029
26/07/2029	312,49011653	439,93701964	0,29800365	440,23502329	0,00000000	0,00000000	440,23502329	26/07/2029
27/07/2029	312,49011653	439,93701964	0,37253602	440,30955566	0,00000000	0,00000000	440,30955566	27/07/2029
28/07/2029	312,49011653	439,93701964	0,44708115	440,38410079	0,00000000	0,00000000	440,38410079	28/07/2029
29/07/2029	312,49011653	439,93701964	0,52163860	440,45865824	0,00000000	0,00000000	440,45865824	29/07/2029
30/07/2029	312,49011653	439,93701964	0,59620880	440,53322844	0,00000000	0,00000000	440,53322844	30/07/2029
31/07/2029	312,49011653	439,93701964	0,67079177	440,60781141	0,00000000	0,00000000	440,60781141	31/07/2029
01/08/2029	312,49011653	439,93701964	0,74538749	440,68240713	0,00000000	0,00000000	440,68240713	01/08/2029
02/08/2029	312,49011653	439,93701964	0,81999553	440,75701517	0,00000000	0,00000000	440,75701517	02/08/2029
03/08/2029	312,49011653	439,93701964	0,89461632	440,83163596	0,00000000	0,00000000	440,83163596	03/08/2029
04/08/2029	312,49011653	439,93701964	0,96924988	440,90626952	0,00000000	0,00000000	440,90626952	04/08/2029
05/08/2029	312,49011653	439,93701964	1,04389575	440,98091539	0,00000000	0,00000000	440,98091539	05/08/2029
06/08/2029	312,49011653	439,93701964	1,11855439	441,05557403	0,00000000	0,00000000	441,05557403	06/08/2029
07/08/2029	312,49011653	439,93701964	1,19322578	441,13024542	0,00000000	0,00000000	441,13024542	07/08/2029
08/08/2029	312,49011653	439,93701964	1,26790992	441,20492956	0,00000000	0,00000000	441,20492956	08/08/2029
09/08/2029	312,49011653	439,93701964	1,34260639	441,27962603	0,00000000	0,00000000	441,27962603	09/08/2029
10/08/2029	312,49011653	439,93701964	1,41731562	441,35433526	0,00000000	0,00000000	441,35433526	10/08/2029
11/08/2029	312,49011653	439,93701964	1,49203760	441,42905724	0,00000000	0,00000000	441,42905724	11/08/2029
12/08/2029	312,49011653	439,93701964	1,56677234	441,50379198	0,00000000	0,00000000	441,50379198	12/08/2029
13/08/2029	312,49011653	439,93701964	1,64151940	441,57853904	0,00000000	0,00000000	441,57853904	13/08/2029
14/08/2029	312,49011653	439,93701964	1,71627922	441,65329886	0,00000000	0,00000000	441,65329886	14/08/2029
15/08/2029	312,49011653	439,93701964	1,79105179	441,72807143	0,00000000	0,00000000	441,72807143	15/08/2029
16/08/2029	312,49011653	439,93701964	1,86583713	441,80285677	0,00000000	0,00000000	441,80285677	16/08/2029
17/08/2029	312,49011653	439,93701964	1,94063478	441,87765442	0,00000000	0,00000000	441,87765442	17/08/2029
18/08/2029	312,49011653	439,93701964	2,01544519	441,95246483	0,00000000	0,00000000	441,95246483	18/08/2029
19/08/2029	312,49011653	439,93701964	2,09026836	442,02728800	0,00000000	0,00000000	442,02728800	19/08/2029
20/08/2029	312,49011653	439,93701964	2,16510428	442,10212392	0,00000000	0,00000000	442,10212392	20/08/2029
21/08/2029	312,49011653	439,93701964	2,23995297	442,17697261	0,00000000	0,00000000	442,17697261	21/08/2029
22/08/2029	312,49011653	439,93701964	2,31481397	442,25183361	2,31481397	5,02672038	434,91029926	22/08/2029
23/08/2029	308,91960446	434,91029925	0,07363074	434,98392999	0,00000000	0,00000000	434,98392999	23/08/2029
24/08/2029	308,91960446	434,91029925	0,14727454	435,05757379	0,00000000	0,00000000	435,05757379	24/08/2029
25/08/2029	308,91960446	434,91029925	0,22093008	435,13122933	0,00000000	0,00000000	435,13122933	25/08/2029
26/08/2029	308,91960446	434,91029925	0,29459866	435,20489791	0,00000000	0,00000000	435,20489791	26/08/2029
27/08/2029	308,91960446	434,91029925	0,36827943	435,27857868	0,00000000	0,00000000	435,27857868	27/08/2029
28/08/2029	308,91960446	434,91029925	0,44197280	435,35227205	0,00000000	0,00000000	435,35227205	28/08/2029
29/08/2029	308,91960446	434,91029925	0,51567836	435,42597761	0,00000000	0,00000000	435,42597761	29/08/2029
30/08/2029	308,91960446	434,91029925	0,58939652	435,49969577	0,00000000	0,00000000	435,49969577	30/08/2029
31/08/2029	308,91960446	434,91029925	0,66312730	435,57342655	0,00000000	0,00000000	435,57342655	31/08/2029
01/09/2029	308,91960446	434,91029925	0,73687069	435,64716994	0,00000000	0,00000000	435,64716994	01/09/2029
02/09/2029	308,91960446	434,91029925	0,81062626	435,72092551	0,00000000	0,00000000	435,72092551	02/09/2029
03/09/2029	308,91960446	434,91029925	0,88439444	435,79469369	0,00000000	0,00000000	435,79469369	03/09/2029
04/09/2029	308,91960446	434,91029925	0,95817523	435,86847448	0,00000000	0,00000000	435,86847448	04/09/2029
05/09/2029	308,91960446	434,91029925	1,03196820	435,94226745	0,00000000	0,00000000	435,94226745	05/09/2029
06/09/2029	308,91960446	434,91029925	1,10577378	436,01607303	0,00000000	0,00000000	436,01607303	06/09/2029
07/09/2029	308,91960446	434,91029925	1,17959198	436,08989123	0,00000000	0,00000000	436,08989123	07/09/2029
08/09/2029	308,91960446	434,91029925	1,25342279	436,16372204	0,00000000	0,00000000	436,16372204	08/09/2029
09/09/2029	308,91960446	434,91029925	1,32726577	436,23756502	0,00000000	0,00000000	436,23756502	09/09/2029
10/09/2029	308,91960446	434,91029925	1,40112137	436,31142062	0,00000000	0,00000000	436,31142062	10/09/2029
11/09/2029	308,91960446	434,91029925	1,47498958	436,38528883	0,00000000	0,00000000	436,38528883	11/09/2029
12/09/2029	308,91960446	434,91029925	1,54887040	436,45916965	0,00000000	0,00000000	436,45916965	12/09/2029
13/09/2029	308,91960446	434,91029925	1,62276340	436,53306265	0,00000000	0,00000000	436,53306265	13/09/2029
14/09/2029	308,91960446	434,91029925	1,69666901	436,60696826	0,00000000	0,00000000	436,60696826	14/09/2029
15/09/2029	308,91960446	434,91029925	1,77058723	436,68088648	0,00000000	0,00000000	436,68088648	15/09/2029
16/09/2029	308,91960446	434,91029925	1,84451807	436,75481732	0,00000000	0,00000000	436,75481732	16/09/2029
17/09/2029	308,91960446	434,91029925	1,91846109	436,82876034	0,00000000	0,00000000	436,82876034	17/09/2029
18/09/2029	308,91960446	434,91029925	1,99241671	436,90271596	0,00000000	0,00000000	436,90271596	18/09/2029
19/09/2029	308,91960446	434,91029925	2,06638495	436,97668420	0,00000000	0,00000000	436,97668420	19/09/2029
20/09/2029	308,91960446	434,91029925	2,14036580	437,05066505	0,00000000	0,00000000	437,05066505	20/09/2029
21/09/2029	308,91960446	434,91029925	2,21435927	437,12465852	0,00000000	0,00000000	437,12465852	21/09/2029
22/09/2029	308,91960446	434,91029925	2,28836491	437,19866416	2,28836491	5,05322276	429,85707649	22/09/2029
23/09/2029	305,33026758	429,85707648	0,07520134	429,93227782	0,00000000	0,00000000	429,93227782	23/09/2029
24/09/2029	305,33026758	429,85707648	0,15041601	430,00749249	0,00000000	0,00000000	430,00749249	24/09/2029
25/09/2029	305,33026758	429,85707648	0,22564401	430,08272049	0,00000000	0,00000000	430,08272049	25/09/2029
26/09/2029	305,33026758	429,85707648	0,30088490	430,15796138	0,00000000	0,00000000	430,15796138	26/09/2029
27/09/2029	305,33026758	429,85707648	0,37613912	430,23321560	0,00000000	0,00000000	430,23321560	27/09/2029
28/09/2029	305,33026758	429,85707648	0,45140624	430,30848272	0,00000000	0,00000000	430,30848272	28/09/2029
29/09/2029	305,33026758	429,85707648	0,52668668	430,38376316	0,00000000	0,00000000	430,38376316	29/09/2029
30/09/2029	305,33026758	429,85707648	0,60198044	430,45905692	0,00000000	0,00000000	430,45905692	30/09/2029
01/10/2029	305,33026758	429,85707648	0,67728710	430,53436358	0,00000000	0,00000000	430,53436358	01/10/2029
02/10/2029	305,33026758	429,85707648	0,75260709	430,60968357	0,00000000	0,00000000	430,60968357	02/10/2029
03/10/2029	305,33026758	429,85707648	0,82793997	430,68501645	0,00000000	0,00000000	430,68501645	03/10/2029
04/10/2029	305,33026758	429,85707648	0,90328661	430,76036309	0,00000000	0,00000000	430,76036309	04/10/2029
05/10/2029	305,33026758	429,85707648	0,97864614	430,83572262	0,00000000	0,00000000	430,83572262	05/10/2029
06/10/2029	305,33026758	429,85707648	1,05401857	430,91109505	0,00000000	0,00000000	430,91109505	06/10/2029
07/10/2029	305,33026758	429,85707648	1,12940476	430,98648124	0,00000000	0,00000000	430,98648124	07/10/2029
08/10/2029	305,33026758	429,85707648	1,20480341	431,06187989	0,00000000	0,00000000	431,06187989	08/10/2029
09/10/2029	305,33026758	429,85707648	1,28021582	431,13729230	0,00000000	0,00000000	431,13729230	09/10/2029
10/10/2029	305,33026758	429,85707648	1,35564112	431,21271760	0,00000000	0,00000000	431,21271760	10/10/2029
11/10/2029	305,33026758	429,85707648	1,43107974	431,28815622	0,00000000	0,00000000	431,28815622	11/10/2029
12/10/2029	305,33026758	429,85707648	1,50653170	431,36360818	0,00000000	0,00000000	431,36360818	12/10/2029
13/10/2029	305,33026758	429,85707648	1,58199698	431,43907346	0,00000000	0,00000000	431,43907346	13/10/2029
14/10/2029	305,33026758	429,85707648	1,65747515	431,51455163	0,00000000	0,00000000	431,51455163	14/10/2029
15/10/2029	305,33026758	429,85707648	1,73296665	431,59004313	0,00000000	0,00000000	431,59004313	15/10/2029
16/10/2029	305,33026758	429,85707648	1,80847105	431,66554753	0,00000000	0,00000000	431,66554753	16/10/2029
17/10/2029	305,33026758	429,85707648	1,88398920	431,74106568	0,00000000	0,00000000	431,74106568	17/10/2029
18/10/2029	305,33026758	429,85707648	1,95952024	431,81659672	0,00000000	0,00000000	431,81659672	18/10/2029
19/10/2029	305,33026758	429,85707648	2,03506418	431,89214066	0,00000000	0,00000000	431,89214066	19/10/2029
20/10/2029	305,33026758	429,85707648	2,11062188	431,96769836	0,00000000	0,00000000	431,96769836	20/10/2029
21/10/2029	305,33026758	429,85707648	2,18619248	432,04326896	0,00000000	0,00000000	432,04326896	21/10/2029
22/10/2029	305,33026758	429,85707648	2,26177640	432,11885288	2,26177640	4,26590162	425,59117486	22/10/2029
23/10/2029	302,30017001	425,59117485	0,07205301	425,66322786	0,00000000	0,00000000	425,66322786	23/10/2029
24/10/2029	302,30017001	425,59117485	0,14411879	425,73529364	0,00000000	0,00000000	425,73529364	24/10/2029
25/10/2029	302,30017001	425,59117485	0,21619606	425,80737091	0,00000000	0,00000000	425,80737091	25/10/2029
26/10/2029	302,30017001	425,59117485	0,28828609	425,87946094	0,00000000	0,00000000	425,87946094	26/10/2029
27/10/2029	302,30017001	425,59117485	0,36038805	425,95156290	0,00000000	0,00000000	425,95156290	27/10/2029
28/10/2029	302,30017001	425,59117485	0,43250234	426,02367719	0,00000000	0,00000000	426,02367719	28/10/2029
29/10/2029	302,30017001	425,59117485	0,50462856	426,09580341	0,00000000	0,00000000	426,09580341	29/10/2029
30/10/2029	302,30017001	425,59117485	0,57676711	426,16794196	0,00000000	0,00000000	426,16794196	30/10/2029
31/10/2029	302,30017001	425,59117485	0,64891801	426,24009286	0,00000000	0,00000000	426,24009286	31/10/2029
01/11/2029	302,30017001	425,59117485	0,72108125	426,31225610	0,00000000	0,00000000	426,31225610	01/11/2029
02/11/2029	302,30017001	425,59117485	0,79325641	426,38443126	0,00000000	0,00000000	426,38443126	02/11/2029
03/11/2029	302,30017001	425,59117485	0,86544390	426,45661875	0,00000000	0,00000000	426,45661875	03/11/2029
04/11/2029	302,30017001	425,59117485	0,93764375	426,52881860	0,00000000	0,00000000	426,52881860	04/11/2029
05/11/2029	302,30017001	425,59117485	1,00985550	426,60103035	0,00000000	0,00000000	426,60103035	05/11/2029
06/11/2029	302,30017001	425,59117485	1,08207960	426,67325445	0,00000000	0,00000000	426,67325445	06/11/2029
07/11/2029	302,30017001	425,59117485	1,15431604	426,74549089	0,00000000	0,00000000	426,74549089	07/11/2029
08/11/2029	302,30017001	425,59117485	1,22656483	426,81773968	0,00000000	0,00000000	426,81773968	08/11/2029
09/11/2029	302,30017001	425,59117485	1,29882553	426,89000038	0,00000000	0,00000000	426,89000038	09/11/2029
10/11/2029	302,30017001	425,59117485	1,37109857	426,96227342	0,00000000	0,00000000	426,96227342	10/11/2029
11/11/2029	302,30017001	425,59117485	1,44338395	427,03455880	0,00000000	0,00000000	427,03455880	11/11/2029
12/11/2029	302,30017001	425,59117485	1,51568168	427,10685653	0,00000000	0,00000000	427,10685653	12/11/2029
13/11/2029	302,30017001	425,59117485	1,58799132	427,17916617	0,00000000	0,00000000	427,17916617	13/11/2029
14/11/2029	302,30017001	425,59117485	1,66031331	427,25148816	0,00000000	0,00000000	427,25148816	14/11/2029
15/11/2029	302,30017001	425,59117485	1,73264763	427,32382248	0,00000000	0,00000000	427,32382248	15/11/2029
16/11/2029	302,30017001	425,59117485	1,80499430	427,39616915	0,00000000	0,00000000	427,39616915	16/11/2029
17/11/2029	302,30017001	425,59117485	1,87735289	427,46852774	0,00000000	0,00000000	427,46852774	17/11/2029
18/11/2029	302,30017001	425,59117485	1,94972382	427,54089867	0,00000000	0,00000000	427,54089867	18/11/2029
19/11/2029	302,30017001	425,59117485	2,02210709	427,61328194	0,00000000	0,00000000	427,61328194	19/11/2029
20/11/2029	302,30017001	425,59117485	2,09450270	427,68567755	0,00000000	0,00000000	427,68567755	20/11/2029
21/11/2029	302,30017001	425,59117485	2,16691066	427,75808551	0,00000000	0,00000000	427,75808551	21/11/2029
22/11/2029	302,30017001	425,59117485	2,23933053	427,83050538	2,23933053	5,10241259	420,48876226	22/11/2029
23/11/2029	298,67589328	420,48876226	0,07356240	420,56232466	0,00000000	0,00000000	420,56232466	23/11/2029
24/11/2029	298,67589328	420,48876226	0,14713784	420,63590010	0,00000000	0,00000000	420,63590010	24/11/2029
25/11/2029	298,67589328	420,48876226	0,22072632	420,70948858	0,00000000	0,00000000	420,70948858	25/11/2029
26/11/2029	298,67589328	420,48876226	0,29432741	420,78308967	0,00000000	0,00000000	420,78308967	26/11/2029
27/11/2029	298,67589328	420,48876226	0,36794154	420,85670380	0,00000000	0,00000000	420,85670380	27/11/2029
28/11/2029	298,67589328	420,48876226	0,44156828	420,93033054	0,00000000	0,00000000	420,93033054	28/11/2029
29/11/2029	298,67589328	420,48876226	0,51520806	421,00397032	0,00000000	0,00000000	421,00397032	29/11/2029
30/11/2029	298,67589328	420,48876226	0,58886087	421,07762313	0,00000000	0,00000000	421,07762313	30/11/2029
01/12/2029	298,67589328	420,48876226	0,66252629	421,15128855	0,00000000	0,00000000	421,15128855	01/12/2029
02/12/2029	298,67589328	420,48876226	0,73620476	421,22496702	0,00000000	0,00000000	421,22496702	02/12/2029
03/12/2029	298,67589328	420,48876226	0,80989583	421,29865809	0,00000000	0,00000000	421,29865809	03/12/2029
04/12/2029	298,67589328	420,48876226	0,88360036	421,37236262	0,00000000	0,00000000	421,37236262	04/12/2029
05/12/2029	298,67589328	420,48876226	0,95731751	421,44607977	0,00000000	0,00000000	421,44607977	05/12/2029
06/12/2029	298,67589328	420,48876226	1,03104727	421,51980953	0,00000000	0,00000000	421,51980953	06/12/2029
07/12/2029	298,67589328	420,48876226	1,10479049	421,59355275	0,00000000	0,00000000	421,59355275	07/12/2029
08/12/2029	298,67589328	420,48876226	1,17854590	421,66730816	0,00000000	0,00000000	421,66730816	08/12/2029
09/12/2029	298,67589328	420,48876226	1,25231476	421,74107702	0,00000000	0,00000000	421,74107702	09/12/2029
10/12/2029	298,67589328	420,48876226	1,32609625	421,81485851	0,00000000	0,00000000	421,81485851	10/12/2029
11/12/2029	298,67589328	420,48876226	1,39989076	421,88865302	0,00000000	0,00000000	421,88865302	11/12/2029
12/12/2029	298,67589328	420,48876226	1,47369831	421,96246057	0,00000000	0,00000000	421,96246057	12/12/2029
13/12/2029	298,67589328	420,48876226	1,54751890	422,03628116	0,00000000	0,00000000	422,03628116	13/12/2029
14/12/2029	298,67589328	420,48876226	1,62135210	422,11011436	0,00000000	0,00000000	422,11011436	14/12/2029
15/12/2029	298,67589328	420,48876226	1,69519834	422,18396060	0,00000000	0,00000000	422,18396060	15/12/2029
16/12/2029	298,67589328	420,48876226	1,76905719	422,25781945	0,00000000	0,00000000	422,25781945	16/12/2029
17/12/2029	298,67589328	420,48876226	1,84292950	422,33169176	0,00000000	0,00000000	422,33169176	17/12/2029
18/12/2029	298,67589328	420,48876226	1,91681442	422,40557668	0,00000000	0,00000000	422,40557668	18/12/2029
19/12/2029	298,67589328	420,48876226	1,99071195	422,47947421	0,00000000	0,00000000	422,47947421	19/12/2029
20/12/2029	298,67589328	420,48876226	2,06462294	422,55338520	0,00000000	0,00000000	422,55338520	20/12/2029
21/12/2029	298,67589328	420,48876226	2,13854655	422,62730881	0,00000000	0,00000000	422,62730881	21/12/2029
22/12/2029	298,67589328	420,48876226	2,21248319	422,70124545	2,21248319	5,12912192	415,35964034	22/12/2029
23/12/2029	295,03264474	415,35964033	0,07032080	415,42996113	0,00000000	0,00000000	415,42996113	23/12/2029
24/12/2029	295,03264474	415,35964033	0,14065406	415,50029439	0,00000000	0,00000000	415,50029439	24/12/2029
25/12/2029	295,03264474	415,35964033	0,21099854	415,57063887	0,00000000	0,00000000	415,57063887	25/12/2029
26/12/2029	295,03264474	415,35964033	0,28135548	415,64099581	0,00000000	0,00000000	415,64099581	26/12/2029
27/12/2029	295,03264474	415,35964033	0,35172405	415,71136438	0,00000000	0,00000000	415,71136438	27/12/2029
28/12/2029	295,03264474	415,35964033	0,42210466	415,78174499	0,00000000	0,00000000	415,78174499	28/12/2029
29/12/2029	295,03264474	415,35964033	0,49249690	415,85213723	0,00000000	0,00000000	415,85213723	29/12/2029
30/12/2029	295,03264474	415,35964033	0,56290119	415,92254152	0,00000000	0,00000000	415,92254152	30/12/2029
31/12/2029	295,03264474	415,35964033	0,63331753	415,99295786	0,00000000	0,00000000	415,99295786	31/12/2029
01/01/2030	295,03264474	415,35964033	0,70374591	416,06338624	0,00000000	0,00000000	416,06338624	01/01/2030
02/01/2030	295,03264474	415,35964033	0,77418592	416,13382625	0,00000000	0,00000000	416,13382625	02/01/2030
03/01/2030	295,03264474	415,35964033	0,84463798	416,20427831	0,00000000	0,00000000	416,20427831	03/01/2030
04/01/2030	295,03264474	415,35964033	0,91510208	416,27474241	0,00000000	0,00000000	416,27474241	04/01/2030
05/01/2030	295,03264474	415,35964033	0,98557781	416,34521814	0,00000000	0,00000000	416,34521814	05/01/2030
06/01/2030	295,03264474	415,35964033	1,05606559	416,41570592	0,00000000	0,00000000	416,41570592	06/01/2030
07/01/2030	295,03264474	415,35964033	1,12656541	416,48620574	0,00000000	0,00000000	416,48620574	07/01/2030
08/01/2030	295,03264474	415,35964033	1,19707728	416,55671761	0,00000000	0,00000000	416,55671761	08/01/2030
09/01/2030	295,03264474	415,35964033	1,26760078	416,62724111	0,00000000	0,00000000	416,62724111	09/01/2030
10/01/2030	295,03264474	415,35964033	1,33813632	416,69777665	0,00000000	0,00000000	416,69777665	10/01/2030
11/01/2030	295,03264474	415,35964033	1,40868391	416,76832424	0,00000000	0,00000000	416,76832424	11/01/2030
12/01/2030	295,03264474	415,35964033	1,47924354	416,83888387	0,00000000	0,00000000	416,83888387	12/01/2030
13/01/2030	295,03264474	415,35964033	1,54981481	416,90945514	0,00000000	0,00000000	416,90945514	13/01/2030
14/01/2030	295,03264474	415,35964033	1,62039812	416,98003845	0,00000000	0,00000000	416,98003845	14/01/2030
15/01/2030	295,03264474	415,35964033	1,69099347	417,05063380	0,00000000	0,00000000	417,05063380	15/01/2030
16/01/2030	295,03264474	415,35964033	1,76160087	417,12124120	0,00000000	0,00000000	417,12124120	16/01/2030
17/01/2030	295,03264474	415,35964033	1,83221990	417,19186023	0,00000000	0,00000000	417,19186023	17/01/2030
18/01/2030	295,03264474	415,35964033	1,90285098	417,26249131	0,00000000	0,00000000	417,26249131	18/01/2030
19/01/2030	295,03264474	415,35964033	1,97349410	417,33313443	0,00000000	0,00000000	417,33313443	19/01/2030
20/01/2030	295,03264474	415,35964033	2,04414927	417,40378960	0,00000000	0,00000000	417,40378960	20/01/2030
21/01/2030	295,03264474	415,35964033	2,11481648	417,47445681	0,00000000	0,00000000	417,47445681	21/01/2030
22/01/2030	295,03264474	415,35964033	2,18549532	417,54513565	2,18549532	5,15627457	410,20336576	22/01/2030
23/01/2030	291,37010949	410,20336575	0,06944784	410,27281359	0,00000000	0,00000000	410,27281359	23/01/2030
24/01/2030	291,37010949	410,20336575	0,13890798	410,34227373	0,00000000	0,00000000	410,34227373	24/01/2030
25/01/2030	291,37010949	410,20336575	0,20837920	410,41174495	0,00000000	0,00000000	410,41174495	25/01/2030
26/01/2030	291,37010949	410,20336575	0,27786273	410,48122848	0,00000000	0,00000000	410,48122848	26/01/2030
27/01/2030	291,37010949	410,20336575	0,34735774	410,55072349	0,00000000	0,00000000	410,55072349	27/01/2030
28/01/2030	291,37010949	410,20336575	0,41686465	410,62023040	0,00000000	0,00000000	410,62023040	28/01/2030
29/01/2030	291,37010949	410,20336575	0,48638305	410,68974880	0,00000000	0,00000000	410,68974880	29/01/2030
30/01/2030	291,37010949	410,20336575	0,55591334	410,75927909	0,00000000	0,00000000	410,75927909	30/01/2030
31/01/2030	291,37010949	410,20336575	0,62545553	410,82882128	0,00000000	0,00000000	410,82882128	31/01/2030
01/02/2030	291,37010949	410,20336575	0,69500961	410,89837536	0,00000000	0,00000000	410,89837536	01/02/2030
02/02/2030	291,37010949	410,20336575	0,76457518	410,96794093	0,00000000	0,00000000	410,96794093	02/02/2030
03/02/2030	291,37010949	410,20336575	0,83415264	411,03751839	0,00000000	0,00000000	411,03751839	03/02/2030
04/02/2030	291,37010949	410,20336575	0,90374200	411,10710775	0,00000000	0,00000000	411,10710775	04/02/2030
05/02/2030	291,37010949	410,20336575	0,97334285	411,17670860	0,00000000	0,00000000	411,17670860	05/02/2030
06/02/2030	291,37010949	410,20336575	1,04295559	411,24632134	0,00000000	0,00000000	411,24632134	06/02/2030
07/02/2030	291,37010949	410,20336575	1,11258023	411,31594598	0,00000000	0,00000000	411,31594598	07/02/2030
08/02/2030	291,37010949	410,20336575	1,18221676	411,38558251	0,00000000	0,00000000	411,38558251	08/02/2030
09/02/2030	291,37010949	410,20336575	1,25186478	411,45523053	0,00000000	0,00000000	411,45523053	09/02/2030
10/02/2030	291,37010949	410,20336575	1,32152469	411,52489044	0,00000000	0,00000000	411,52489044	10/02/2030
11/02/2030	291,37010949	410,20336575	1,39119651	411,59456226	0,00000000	0,00000000	411,59456226	11/02/2030
12/02/2030	291,37010949	410,20336575	1,46088021	411,66424596	0,00000000	0,00000000	411,66424596	12/02/2030
13/02/2030	291,37010949	410,20336575	1,53057541	411,73394116	0,00000000	0,00000000	411,73394116	13/02/2030
14/02/2030	291,37010949	410,20336575	1,60028249	411,80364824	0,00000000	0,00000000	411,80364824	14/02/2030
15/02/2030	291,37010949	410,20336575	1,67000148	411,87336723	0,00000000	0,00000000	411,87336723	15/02/2030
16/02/2030	291,37010949	410,20336575	1,73973236	411,94309811	0,00000000	0,00000000	411,94309811	16/02/2030
17/02/2030	291,37010949	410,20336575	1,80947472	412,01284047	0,00000000	0,00000000	412,01284047	17/02/2030
18/02/2030	291,37010949	410,20336575	1,87922899	412,08259474	0,00000000	0,00000000	412,08259474	18/02/2030
19/02/2030	291,37010949	410,20336575	1,94899514	412,15236089	0,00000000	0,00000000	412,15236089	19/02/2030
20/02/2030	291,37010949	410,20336575	2,01877320	412,22213895	0,00000000	0,00000000	412,22213895	20/02/2030
21/02/2030	291,37010949	410,20336575	2,08856315	412,29192890	0,00000000	0,00000000	412,29192890	21/02/2030
22/02/2030	291,37010949	410,20336575	2,15836458	412,36173033	2,15836458	5,18332972	405,02003603	22/02/2030
23/02/2030	287,68835679	405,02003602	0,07591817	405,09595419	0,00000000	0,00000000	405,09595419	23/02/2030
24/02/2030	287,68835679	405,02003602	0,15185011	405,17188613	0,00000000	0,00000000	405,17188613	24/02/2030
25/02/2030	287,68835679	405,02003602	0,22779663	405,24783265	0,00000000	0,00000000	405,24783265	25/02/2030
26/02/2030	287,68835679	405,02003602	0,30375733	405,32379335	0,00000000	0,00000000	405,32379335	26/02/2030
27/02/2030	287,68835679	405,02003602	0,37973220	405,39976822	0,00000000	0,00000000	405,39976822	27/02/2030
28/02/2030	287,68835679	405,02003602	0,45572165	405,47575767	0,00000000	0,00000000	405,47575767	28/02/2030
01/03/2030	287,68835679	405,02003602	0,53172488	405,55176090	0,00000000	0,00000000	405,55176090	01/03/2030
02/03/2030	287,68835679	405,02003602	0,60774268	405,62777870	0,00000000	0,00000000	405,62777870	02/03/2030
03/03/2030	287,68835679	405,02003602	0,68377426	405,70381028	0,00000000	0,00000000	405,70381028	03/03/2030
04/03/2030	287,68835679	405,02003602	0,75982042	405,77985644	0,00000000	0,00000000	405,77985644	04/03/2030
05/03/2030	287,68835679	405,02003602	0,83588116	405,85591718	0,00000000	0,00000000	405,85591718	05/03/2030
06/03/2030	287,68835679	405,02003602	0,91195566	405,93199168	0,00000000	0,00000000	405,93199168	06/03/2030
07/03/2030	287,68835679	405,02003602	0,98804475	406,00808077	0,00000000	0,00000000	406,00808077	07/03/2030
08/03/2030	287,68835679	405,02003602	1,06414802	406,08418404	0,00000000	0,00000000	406,08418404	08/03/2030
09/03/2030	287,68835679	405,02003602	1,14026546	406,16030148	0,00000000	0,00000000	406,16030148	09/03/2030
10/03/2030	287,68835679	405,02003602	1,21639707	406,23643309	0,00000000	0,00000000	406,23643309	10/03/2030
11/03/2030	287,68835679	405,02003602	1,29254287	406,31257889	0,00000000	0,00000000	406,31257889	11/03/2030
12/03/2030	287,68835679	405,02003602	1,36870324	406,38873926	0,00000000	0,00000000	406,38873926	12/03/2030
13/03/2030	287,68835679	405,02003602	1,44487779	406,46491381	0,00000000	0,00000000	406,46491381	13/03/2030
14/03/2030	287,68835679	405,02003602	1,52106651	406,54110253	0,00000000	0,00000000	406,54110253	14/03/2030
15/03/2030	287,68835679	405,02003602	1,59726982	406,61730584	0,00000000	0,00000000	406,61730584	15/03/2030
16/03/2030	287,68835679	405,02003602	1,67348730	406,69352332	0,00000000	0,00000000	406,69352332	16/03/2030
17/03/2030	287,68835679	405,02003602	1,74971895	406,76975497	0,00000000	0,00000000	406,76975497	17/03/2030
18/03/2030	287,68835679	405,02003602	1,82596478	406,84600080	0,00000000	0,00000000	406,84600080	18/03/2030
19/03/2030	287,68835679	405,02003602	1,90222520	406,92226122	0,00000000	0,00000000	406,92226122	19/03/2030
20/03/2030	287,68835679	405,02003602	1,97849978	406,99853580	0,00000000	0,00000000	406,99853580	20/03/2030
21/03/2030	287,68835679	405,02003602	2,05478855	407,07482457	0,00000000	0,00000000	407,07482457	21/03/2030
22/03/2030	287,68835679	405,02003602	2,13109149	407,15112751	2,13109149	5,21058276	399,80945326	22/03/2030
23/03/2030	283,98724608	399,80945325	0,06768814	399,87714139	0,00000000	0,00000000	399,87714139	23/03/2030
24/03/2030	283,98724608	399,80945325	0,13538827	399,94484152	0,00000000	0,00000000	399,94484152	24/03/2030
25/03/2030	283,98724608	399,80945325	0,20309920	400,01255245	0,00000000	0,00000000	400,01255245	25/03/2030
26/03/2030	283,98724608	399,80945325	0,27082212	400,08027537	0,00000000	0,00000000	400,08027537	26/03/2030
27/03/2030	283,98724608	399,80945325	0,33855624	400,14800949	0,00000000	0,00000000	400,14800949	27/03/2030
28/03/2030	283,98724608	399,80945325	0,40630195	400,21575520	0,00000000	0,00000000	400,21575520	28/03/2030
29/03/2030	283,98724608	399,80945325	0,47405886	400,28351211	0,00000000	0,00000000	400,28351211	29/03/2030
30/03/2030	283,98724608	399,80945325	0,54182736	400,35128061	0,00000000	0,00000000	400,35128061	30/03/2030
31/03/2030	283,98724608	399,80945325	0,60960746	400,41906071	0,00000000	0,00000000	400,41906071	31/03/2030
01/04/2030	283,98724608	399,80945325	0,67739915	400,48685240	0,00000000	0,00000000	400,48685240	01/04/2030
02/04/2030	283,98724608	399,80945325	0,74520204	400,55465529	0,00000000	0,00000000	400,55465529	02/04/2030
03/04/2030	283,98724608	399,80945325	0,81301652	400,62246977	0,00000000	0,00000000	400,62246977	03/04/2030
04/04/2030	283,98724608	399,80945325	0,88084259	400,69029584	0,00000000	0,00000000	400,69029584	04/04/2030
05/04/2030	283,98724608	399,80945325	0,94867986	400,75813311	0,00000000	0,00000000	400,75813311	05/04/2030
06/04/2030	283,98724608	399,80945325	1,01652872	400,82598197	0,00000000	0,00000000	400,82598197	06/04/2030
07/04/2030	283,98724608	399,80945325	1,08438918	400,89384243	0,00000000	0,00000000	400,89384243	07/04/2030
08/04/2030	283,98724608	399,80945325	1,15226123	400,96171448	0,00000000	0,00000000	400,96171448	08/04/2030
09/04/2030	283,98724608	399,80945325	1,22014448	401,02959773	0,00000000	0,00000000	401,02959773	09/04/2030
10/04/2030	283,98724608	399,80945325	1,28803932	401,09749257	0,00000000	0,00000000	401,09749257	10/04/2030
11/04/2030	283,98724608	399,80945325	1,35594576	401,16539901	0,00000000	0,00000000	401,16539901	11/04/2030
12/04/2030	283,98724608	399,80945325	1,42386379	401,23331704	0,00000000	0,00000000	401,23331704	12/04/2030
13/04/2030	283,98724608	399,80945325	1,49179302	401,30124627	0,00000000	0,00000000	401,30124627	13/04/2030
14/04/2030	283,98724608	399,80945325	1,55973384	401,36918709	0,00000000	0,00000000	401,36918709	14/04/2030
15/04/2030	283,98724608	399,80945325	1,62768625	401,43713950	0,00000000	0,00000000	401,43713950	15/04/2030
16/04/2030	283,98724608	399,80945325	1,69565026	401,50510351	0,00000000	0,00000000	401,50510351	16/04/2030
17/04/2030	283,98724608	399,80945325	1,76362546	401,57307871	0,00000000	0,00000000	401,57307871	17/04/2030
18/04/2030	283,98724608	399,80945325	1,83161226	401,64106551	0,00000000	0,00000000	401,64106551	18/04/2030
19/04/2030	283,98724608	399,80945325	1,89961065	401,70906390	0,00000000	0,00000000	401,70906390	19/04/2030
20/04/2030	283,98724608	399,80945325	1,96762064	401,77707389	0,00000000	0,00000000	401,77707389	20/04/2030
21/04/2030	283,98724608	399,80945325	2,03564222	401,84509547	0,00000000	0,00000000	401,84509547	21/04/2030
22/04/2030	283,98724608	399,80945325	2,10367500	401,91312825	2,10367500	5,23790364	394,57154961	22/04/2030
23/04/2030	280,26672917	394,57154960	0,06902831	394,64057791	0,00000000	0,00000000	394,64057791	23/04/2030
24/04/2030	280,26672917	394,57154960	0,13806887	394,70961847	0,00000000	0,00000000	394,70961847	24/04/2030
25/04/2030	280,26672917	394,57154960	0,20712165	394,77867125	0,00000000	0,00000000	394,77867125	25/04/2030
26/04/2030	280,26672917	394,57154960	0,27618627	394,84773587	0,00000000	0,00000000	394,84773587	26/04/2030
27/04/2030	280,26672917	394,57154960	0,34526312	394,91681272	0,00000000	0,00000000	394,91681272	27/04/2030
28/04/2030	280,26672917	394,57154960	0,41435181	394,98590141	0,00000000	0,00000000	394,98590141	28/04/2030
29/04/2030	280,26672917	394,57154960	0,48345273	395,05500233	0,00000000	0,00000000	395,05500233	29/04/2030
30/04/2030	280,26672917	394,57154960	0,55256588	395,12411548	0,00000000	0,00000000	395,12411548	30/04/2030
01/05/2030	280,26672917	394,57154960	0,62169087	395,19324047	0,00000000	0,00000000	395,19324047	01/05/2030
02/05/2030	280,26672917	394,57154960	0,69082810	395,26237770	0,00000000	0,00000000	395,26237770	02/05/2030
03/05/2030	280,26672917	394,57154960	0,75997715	395,33152675	0,00000000	0,00000000	395,33152675	03/05/2030
04/05/2030	280,26672917	394,57154960	0,82913884	395,40068844	0,00000000	0,00000000	395,40068844	04/05/2030
05/05/2030	280,26672917	394,57154960	0,89831236	395,46986196	0,00000000	0,00000000	395,46986196	05/05/2030
06/05/2030	280,26672917	394,57154960	0,96749772	395,53904732	0,00000000	0,00000000	395,53904732	06/05/2030
07/05/2030	280,26672917	394,57154960	1,03669571	395,60824531	0,00000000	0,00000000	395,60824531	07/05/2030
08/05/2030	280,26672917	394,57154960	1,10590513	395,67745473	0,00000000	0,00000000	395,67745473	08/05/2030
09/05/2030	280,26672917	394,57154960	1,17512719	395,74667679	0,00000000	0,00000000	395,74667679	09/05/2030
10/05/2030	280,26672917	394,57154960	1,24436108	395,81591068	0,00000000	0,00000000	395,81591068	10/05/2030
11/05/2030	280,26672917	394,57154960	1,31360720	395,88515680	0,00000000	0,00000000	395,88515680	11/05/2030
12/05/2030	280,26672917	394,57154960	1,38286556	395,95441516	0,00000000	0,00000000	395,95441516	12/05/2030
13/05/2030	280,26672917	394,57154960	1,45213614	396,02368574	0,00000000	0,00000000	396,02368574	13/05/2030
14/05/2030	280,26672917	394,57154960	1,52141857	396,09296817	0,00000000	0,00000000	396,09296817	14/05/2030
15/05/2030	280,26672917	394,57154960	1,59071322	396,16226282	0,00000000	0,00000000	396,16226282	15/05/2030
16/05/2030	280,26672917	394,57154960	1,66001972	396,23156932	0,00000000	0,00000000	396,23156932	16/05/2030
17/05/2030	280,26672917	394,57154960	1,72933884	396,30088844	0,00000000	0,00000000	396,30088844	17/05/2030
18/05/2030	280,26672917	394,57154960	1,79866979	396,37021939	0,00000000	0,00000000	396,37021939	18/05/2030
19/05/2030	280,26672917	394,57154960	1,86801259	396,43956219	0,00000000	0,00000000	396,43956219	19/05/2030
20/05/2030	280,26672917	394,57154960	1,93736800	396,50891760	0,00000000	0,00000000	396,50891760	20/05/2030
21/05/2030	280,26672917	394,57154960	2,00673526	396,57828486	0,00000000	0,00000000	396,57828486	21/05/2030
22/05/2030	280,26672917	394,57154960	2,07611475	396,64766435	2,07611475	5,26555732	389,30599228	22/05/2030
23/05/2030	276,52656967	389,30599227	0,06590989	389,37190216	0,00000000	0,00000000	389,37190216	23/05/2030
24/05/2030	276,52656967	389,30599227	0,13183146	389,43782373	0,00000000	0,00000000	389,43782373	24/05/2030
25/05/2030	276,52656967	389,30599227	0,19776355	389,50375582	0,00000000	0,00000000	389,50375582	25/05/2030
26/05/2030	276,52656967	389,30599227	0,26370731	389,56969958	0,00000000	0,00000000	389,56969958	26/05/2030
27/05/2030	276,52656967	389,30599227	0,32966197	389,63565424	0,00000000	0,00000000	389,63565424	27/05/2030
28/05/2030	276,52656967	389,30599227	0,39562793	389,70162020	0,00000000	0,00000000	389,70162020	28/05/2030
29/05/2030	276,52656967	389,30599227	0,46160478	389,76759705	0,00000000	0,00000000	389,76759705	29/05/2030
30/05/2030	276,52656967	389,30599227	0,52759293	389,83358520	0,00000000	0,00000000	389,83358520	30/05/2030
31/05/2030	276,52656967	389,30599227	0,59359236	389,89958463	0,00000000	0,00000000	389,89958463	31/05/2030
01/06/2030	276,52656967	389,30599227	0,65960308	389,96559535	0,00000000	0,00000000	389,96559535	01/06/2030
02/06/2030	276,52656967	389,30599227	0,72562471	390,03161698	0,00000000	0,00000000	390,03161698	02/06/2030
03/06/2030	276,52656967	389,30599227	0,79165762	390,09764989	0,00000000	0,00000000	390,09764989	03/06/2030
04/06/2030	276,52656967	389,30599227	0,85770183	390,16369410	0,00000000	0,00000000	390,16369410	04/06/2030
05/06/2030	276,52656967	389,30599227	0,92375693	390,22974920	0,00000000	0,00000000	390,22974920	05/06/2030
06/06/2030	276,52656967	389,30599227	0,98982333	390,29581560	0,00000000	0,00000000	390,29581560	06/06/2030
07/06/2030	276,52656967	389,30599227	1,05590101	390,36189328	0,00000000	0,00000000	390,36189328	07/06/2030
08/06/2030	276,52656967	389,30599227	1,12198999	390,42798226	0,00000000	0,00000000	390,42798226	08/06/2030
09/06/2030	276,52656967	389,30599227	1,18808986	390,49408213	0,00000000	0,00000000	390,49408213	09/06/2030
10/06/2030	276,52656967	389,30599227	1,25420103	390,56019330	0,00000000	0,00000000	390,56019330	10/06/2030
11/06/2030	276,52656967	389,30599227	1,32032348	390,62631575	0,00000000	0,00000000	390,62631575	11/06/2030
12/06/2030	276,52656967	389,30599227	1,38645723	390,69244950	0,00000000	0,00000000	390,69244950	12/06/2030
13/06/2030	276,52656967	389,30599227	1,45260187	390,75859414	0,00000000	0,00000000	390,75859414	13/06/2030
14/06/2030	276,52656967	389,30599227	1,51875781	390,82475008	0,00000000	0,00000000	390,82475008	14/06/2030
15/06/2030	276,52656967	389,30599227	1,58492503	390,89091730	0,00000000	0,00000000	390,89091730	15/06/2030
16/06/2030	276,52656967	389,30599227	1,65110355	390,95709582	0,00000000	0,00000000	390,95709582	16/06/2030
17/06/2030	276,52656967	389,30599227	1,71729296	391,02328523	0,00000000	0,00000000	391,02328523	17/06/2030
18/06/2030	276,52656967	389,30599227	1,78349367	391,08948594	0,00000000	0,00000000	391,08948594	18/06/2030
19/06/2030	276,52656967	389,30599227	1,84970566	391,15569793	0,00000000	0,00000000	391,15569793	19/06/2030
20/06/2030	276,52656967	389,30599227	1,91592895	391,22192122	0,00000000	0,00000000	391,22192122	20/06/2030
21/06/2030	276,52656967	389,30599227	1,98216352	391,28815579	0,00000000	0,00000000	391,28815579	21/06/2030
22/06/2030	276,52656967	389,30599227	2,04840900	391,35440127	2,04840900	5,29339357	384,01259870	22/06/2030
23/06/2030	272,76663791	384,01259870	0,06718108	384,07977978	0,00000000	0,00000000	384,07977978	23/06/2030
24/06/2030	272,76663791	384,01259870	0,13437407	384,14697277	0,00000000	0,00000000	384,14697277	24/06/2030
25/06/2030	272,76663791	384,01259870	0,20157896	384,21417766	0,00000000	0,00000000	384,21417766	25/06/2030
26/06/2030	272,76663791	384,01259870	0,26879537	384,28139407	0,00000000	0,00000000	384,28139407	26/06/2030
27/06/2030	272,76663791	384,01259870	0,33602369	384,34862239	0,00000000	0,00000000	384,34862239	27/06/2030
28/06/2030	272,76663791	384,01259870	0,40326353	384,41586223	0,00000000	0,00000000	384,41586223	28/06/2030
29/06/2030	272,76663791	384,01259870	0,47051527	384,48311397	0,00000000	0,00000000	384,48311397	29/06/2030
30/06/2030	272,76663791	384,01259870	0,53777892	384,55037762	0,00000000	0,00000000	384,55037762	30/06/2030
01/07/2030	272,76663791	384,01259870	0,60505409	384,61765279	0,00000000	0,00000000	384,61765279	01/07/2030
02/07/2030	272,76663791	384,01259870	0,67234116	384,68493986	0,00000000	0,00000000	384,68493986	02/07/2030
03/07/2030	272,76663791	384,01259870	0,73963975	384,75223845	0,00000000	0,00000000	384,75223845	03/07/2030
04/07/2030	272,76663791	384,01259870	0,80695063	384,81954933	0,00000000	0,00000000	384,81954933	04/07/2030
05/07/2030	272,76663791	384,01259870	0,87427303	384,88687173	0,00000000	0,00000000	384,88687173	05/07/2030
06/07/2030	272,76663791	384,01259870	0,94160695	384,95420565	0,00000000	0,00000000	384,95420565	06/07/2030
07/07/2030	272,76663791	384,01259870	1,00895316	385,02155186	0,00000000	0,00000000	385,02155186	07/07/2030
08/07/2030	272,76663791	384,01259870	1,07631051	385,08890921	0,00000000	0,00000000	385,08890921	08/07/2030
09/07/2030	272,76663791	384,01259870	1,14368014	385,15627884	0,00000000	0,00000000	385,15627884	09/07/2030
10/07/2030	272,76663791	384,01259870	1,21106130	385,22366000	0,00000000	0,00000000	385,22366000	10/07/2030
11/07/2030	272,76663791	384,01259870	1,27845435	385,29105305	0,00000000	0,00000000	385,29105305	11/07/2030
12/07/2030	272,76663791	384,01259870	1,34585932	385,35845802	0,00000000	0,00000000	385,35845802	12/07/2030
13/07/2030	272,76663791	384,01259870	1,41327619	385,42587489	0,00000000	0,00000000	385,42587489	13/07/2030
14/07/2030	272,76663791	384,01259870	1,48070457	385,49330327	0,00000000	0,00000000	385,49330327	14/07/2030
15/07/2030	272,76663791	384,01259870	1,54814487	385,56074357	0,00000000	0,00000000	385,56074357	15/07/2030
16/07/2030	272,76663791	384,01259870	1,61559668	385,62819538	0,00000000	0,00000000	385,62819538	16/07/2030
17/07/2030	272,76663791	384,01259870	1,68306078	385,69565948	0,00000000	0,00000000	385,69565948	17/07/2030
18/07/2030	272,76663791	384,01259870	1,75053640	385,76313510	0,00000000	0,00000000	385,76313510	18/07/2030
19/07/2030	272,76663791	384,01259870	1,81802354	385,83062224	0,00000000	0,00000000	385,83062224	19/07/2030
20/07/2030	272,76663791	384,01259870	1,88552298	385,89812168	0,00000000	0,00000000	385,89812168	20/07/2030
21/07/2030	272,76663791	384,01259870	1,95303393	385,96563263	0,00000000	0,00000000	385,96563263	21/07/2030
22/07/2030	272,76663791	384,01259870	2,02055678	386,03315548	2,02055678	5,32126258	378,69133612	22/07/2030
23/07/2030	268,98691061	378,69133612	0,06411282	378,75544894	0,00000000	0,00000000	378,75544894	23/07/2030
24/07/2030	268,98691061	378,69133612	0,12823700	378,81957312	0,00000000	0,00000000	378,81957312	24/07/2030
25/07/2030	268,98691061	378,69133612	0,19237141	378,88370753	0,00000000	0,00000000	378,88370753	25/07/2030
26/07/2030	268,98691061	378,69133612	0,25651717	378,94785329	0,00000000	0,00000000	378,94785329	26/07/2030
27/07/2030	268,98691061	378,69133612	0,32067355	379,01200967	0,00000000	0,00000000	379,01200967	27/07/2030
28/07/2030	268,98691061	378,69133612	0,38484090	379,07617702	0,00000000	0,00000000	379,07617702	28/07/2030
29/07/2030	268,98691061	378,69133612	0,44901886	379,14035498	0,00000000	0,00000000	379,14035498	29/07/2030
30/07/2030	268,98691061	378,69133612	0,51320780	379,20454392	0,00000000	0,00000000	379,20454392	30/07/2030
31/07/2030	268,98691061	378,69133612	0,57740772	379,26874384	0,00000000	0,00000000	379,26874384	31/07/2030
01/08/2030	268,98691061	378,69133612	0,64161862	379,33295474	0,00000000	0,00000000	379,33295474	01/08/2030
02/08/2030	268,98691061	378,69133612	0,70584013	379,39717625	0,00000000	0,00000000	379,39717625	02/08/2030
03/08/2030	268,98691061	378,69133612	0,77007261	379,46140873	0,00000000	0,00000000	379,46140873	03/08/2030
04/08/2030	268,98691061	378,69133612	0,83431608	379,52565220	0,00000000	0,00000000	379,52565220	04/08/2030
05/08/2030	268,98691061	378,69133612	0,89857016	379,58990628	0,00000000	0,00000000	379,58990628	05/08/2030
06/08/2030	268,98691061	378,69133612	0,96283521	379,65417133	0,00000000	0,00000000	379,65417133	06/08/2030
07/08/2030	268,98691061	378,69133612	1,02711125	379,71844737	0,00000000	0,00000000	379,71844737	07/08/2030
08/08/2030	268,98691061	378,69133612	1,09139827	379,78273439	0,00000000	0,00000000	379,78273439	08/08/2030
09/08/2030	268,98691061	378,69133612	1,15569589	379,84703201	0,00000000	0,00000000	379,84703201	09/08/2030
10/08/2030	268,98691061	378,69133612	1,22000450	379,91134062	0,00000000	0,00000000	379,91134062	10/08/2030
11/08/2030	268,98691061	378,69133612	1,28432409	379,97566021	0,00000000	0,00000000	379,97566021	11/08/2030
12/08/2030	268,98691061	378,69133612	1,34865466	380,03999078	0,00000000	0,00000000	380,03999078	12/08/2030
13/08/2030	268,98691061	378,69133612	1,41299583	380,10433195	0,00000000	0,00000000	380,10433195	13/08/2030
14/08/2030	268,98691061	378,69133612	1,47734798	380,16868410	0,00000000	0,00000000	380,16868410	14/08/2030
15/08/2030	268,98691061	378,69133612	1,54171112	380,23304724	0,00000000	0,00000000	380,23304724	15/08/2030
16/08/2030	268,98691061	378,69133612	1,60608524	380,29742136	0,00000000	0,00000000	380,29742136	16/08/2030
17/08/2030	268,98691061	378,69133612	1,67046996	380,36180608	0,00000000	0,00000000	380,36180608	17/08/2030
18/08/2030	268,98691061	378,69133612	1,73486567	380,42620179	0,00000000	0,00000000	380,42620179	18/08/2030
19/08/2030	268,98691061	378,69133612	1,79927235	380,49060847	0,00000000	0,00000000	380,49060847	19/08/2030
20/08/2030	268,98691061	378,69133612	1,86369002	380,55502614	0,00000000	0,00000000	380,55502614	20/08/2030
21/08/2030	268,98691061	378,69133612	1,92811867	380,61945479	0,00000000	0,00000000	380,61945479	21/08/2030
22/08/2030	268,98691061	378,69133612	1,99255793	380,68389405	1,99255793	5,34901512	373,34232100	22/08/2030
23/08/2030	265,18747050	373,34232100	0,06320722	373,40552822	0,00000000	0,00000000	373,40552822	23/08/2030
24/08/2030	265,18747050	373,34232100	0,12642565	373,46874665	0,00000000	0,00000000	373,46874665	24/08/2030
25/08/2030	265,18747050	373,34232100	0,18965416	373,53197516	0,00000000	0,00000000	373,53197516	25/08/2030
26/08/2030	265,18747050	373,34232100	0,25289387	373,59521487	0,00000000	0,00000000	373,59521487	26/08/2030
27/08/2030	265,18747050	373,34232100	0,31614403	373,65846503	0,00000000	0,00000000	373,65846503	27/08/2030
28/08/2030	265,18747050	373,34232100	0,37940502	373,72172602	0,00000000	0,00000000	373,72172602	28/08/2030
29/08/2030	265,18747050	373,34232100	0,44267647	373,78499747	0,00000000	0,00000000	373,78499747	29/08/2030
30/08/2030	265,18747050	373,34232100	0,50595874	373,84827974	0,00000000	0,00000000	373,84827974	30/08/2030
31/08/2030	265,18747050	373,34232100	0,56925183	373,91157283	0,00000000	0,00000000	373,91157283	31/08/2030
01/09/2030	265,18747050	373,34232100	0,63255576	373,97487676	0,00000000	0,00000000	373,97487676	01/09/2030
02/09/2030	265,18747050	373,34232100	0,69587013	374,03819113	0,00000000	0,00000000	374,03819113	02/09/2030
03/09/2030	265,18747050	373,34232100	0,75919534	374,10151634	0,00000000	0,00000000	374,10151634	03/09/2030
04/09/2030	265,18747050	373,34232100	0,82253137	374,16485237	0,00000000	0,00000000	374,16485237	04/09/2030
05/09/2030	265,18747050	373,34232100	0,88587785	374,22819885	0,00000000	0,00000000	374,22819885	05/09/2030
06/09/2030	265,18747050	373,34232100	0,94923517	374,29155617	0,00000000	0,00000000	374,29155617	06/09/2030
07/09/2030	265,18747050	373,34232100	1,01260331	374,35492431	0,00000000	0,00000000	374,35492431	07/09/2030
08/09/2030	265,18747050	373,34232100	1,07598227	374,41830327	0,00000000	0,00000000	374,41830327	08/09/2030
09/09/2030	265,18747050	373,34232100	1,13937169	374,48169269	0,00000000	0,00000000	374,48169269	09/09/2030
10/09/2030	265,18747050	373,34232100	1,20277194	374,54509294	0,00000000	0,00000000	374,54509294	10/09/2030
11/09/2030	265,18747050	373,34232100	1,26618301	374,60850401	0,00000000	0,00000000	374,60850401	11/09/2030
12/09/2030	265,18747050	373,34232100	1,32960491	374,67192591	0,00000000	0,00000000	374,67192591	12/09/2030
13/09/2030	265,18747050	373,34232100	1,39303726	374,73535826	0,00000000	0,00000000	374,73535826	13/09/2030
14/09/2030	265,18747050	373,34232100	1,45648044	374,79880144	0,00000000	0,00000000	374,79880144	14/09/2030
15/09/2030	265,18747050	373,34232100	1,51993445	374,86225545	0,00000000	0,00000000	374,86225545	15/09/2030
16/09/2030	265,18747050	373,34232100	1,58339929	374,92572029	0,00000000	0,00000000	374,92572029	16/09/2030
17/09/2030	265,18747050	373,34232100	1,64687457	374,98919557	0,00000000	0,00000000	374,98919557	17/09/2030
18/09/2030	265,18747050	373,34232100	1,71036069	375,05268169	0,00000000	0,00000000	375,05268169	18/09/2030
19/09/2030	265,18747050	373,34232100	1,77385763	375,11617863	0,00000000	0,00000000	375,11617863	19/09/2030
20/09/2030	265,18747050	373,34232100	1,83736540	375,17968640	0,00000000	0,00000000	375,17968640	20/09/2030
21/09/2030	265,18747050	373,34232100	1,90088400	375,24320500	0,00000000	0,00000000	375,24320500	21/09/2030
22/09/2030	265,18747050	373,34232100	1,96441305	375,30673405	1,96441305	5,37724944	367,96507156	22/09/2030
23/09/2030	261,36797537	367,96507156	0,06437364	368,02944520	0,00000000	0,00000000	368,02944520	23/09/2030
24/09/2030	261,36797537	367,96507156	0,12875870	368,09383026	0,00000000	0,00000000	368,09383026	24/09/2030
25/09/2030	261,36797537	367,96507156	0,19315516	368,15822672	0,00000000	0,00000000	368,15822672	25/09/2030
26/09/2030	261,36797537	367,96507156	0,25756267	368,22263423	0,00000000	0,00000000	368,22263423	26/09/2030
27/09/2030	261,36797537	367,96507156	0,32198158	368,28705314	0,00000000	0,00000000	368,28705314	27/09/2030
28/09/2030	261,36797537	367,96507156	0,38641152	368,35148308	0,00000000	0,00000000	368,35148308	28/09/2030
29/09/2030	261,36797537	367,96507156	0,45085288	368,41592444	0,00000000	0,00000000	368,41592444	29/09/2030
30/09/2030	261,36797537	367,96507156	0,51530564	368,48037720	0,00000000	0,00000000	368,48037720	30/09/2030
01/10/2030	261,36797537	367,96507156	0,57976944	368,54484100	0,00000000	0,00000000	368,54484100	01/10/2030
02/10/2030	261,36797537	367,96507156	0,64424465	368,60931621	0,00000000	0,00000000	368,60931621	02/10/2030
03/10/2030	261,36797537	367,96507156	0,70873090	368,67380246	0,00000000	0,00000000	368,67380246	03/10/2030
04/10/2030	261,36797537	367,96507156	0,77322892	368,73830048	0,00000000	0,00000000	368,73830048	04/10/2030
05/10/2030	261,36797537	367,96507156	0,83773798	368,80280954	0,00000000	0,00000000	368,80280954	05/10/2030
06/10/2030	261,36797537	367,96507156	0,90225808	368,86732964	0,00000000	0,00000000	368,86732964	06/10/2030
07/10/2030	261,36797537	367,96507156	0,96678995	368,93186151	0,00000000	0,00000000	368,93186151	07/10/2030
08/10/2030	261,36797537	367,96507156	1,03133250	368,99640406	0,00000000	0,00000000	368,99640406	08/10/2030
09/10/2030	261,36797537	367,96507156	1,09588682	369,06095838	0,00000000	0,00000000	369,06095838	09/10/2030
10/10/2030	261,36797537	367,96507156	1,16045218	369,12552374	0,00000000	0,00000000	369,12552374	10/10/2030
11/10/2030	261,36797537	367,96507156	1,22502894	369,19010050	0,00000000	0,00000000	369,19010050	11/10/2030
12/10/2030	261,36797537	367,96507156	1,28961712	369,25468868	0,00000000	0,00000000	369,25468868	12/10/2030
13/10/2030	261,36797537	367,96507156	1,35421670	369,31928826	0,00000000	0,00000000	369,31928826	13/10/2030
14/10/2030	261,36797537	367,96507156	1,41882732	369,38389888	0,00000000	0,00000000	369,38389888	14/10/2030
15/10/2030	261,36797537	367,96507156	1,48344934	369,44852090	0,00000000	0,00000000	369,44852090	15/10/2030
16/10/2030	261,36797537	367,96507156	1,54808241	369,51315397	0,00000000	0,00000000	369,51315397	16/10/2030
17/10/2030	261,36797537	367,96507156	1,61272725	369,57779881	0,00000000	0,00000000	369,57779881	17/10/2030
18/10/2030	261,36797537	367,96507156	1,67738312	369,64245468	0,00000000	0,00000000	369,64245468	18/10/2030
19/10/2030	261,36797537	367,96507156	1,74205004	369,70712160	0,00000000	0,00000000	369,70712160	19/10/2030
20/10/2030	261,36797537	367,96507156	1,80672873	369,77180029	0,00000000	0,00000000	369,77180029	20/10/2030
21/10/2030	261,36797537	367,96507156	1,87141847	369,83649003	0,00000000	0,00000000	369,83649003	21/10/2030
22/10/2030	261,36797537	367,96507156	1,93611960	369,90119116	1,93611960	4,59146816	363,37360340	22/10/2030
23/10/2030	258,10662578	363,37360340	0,06151951	363,43512291	0,00000000	0,00000000	363,43512291	23/10/2030
24/10/2030	258,10662578	363,37360340	0,12304993	363,49665333	0,00000000	0,00000000	363,49665333	24/10/2030
25/10/2030	258,10662578	363,37360340	0,18459015	363,55819355	0,00000000	0,00000000	363,55819355	25/10/2030
26/10/2030	258,10662578	363,37360340	0,24614128	363,61974468	0,00000000	0,00000000	363,61974468	26/10/2030
27/10/2030	258,10662578	363,37360340	0,30770258	363,68130598	0,00000000	0,00000000	363,68130598	27/10/2030
28/10/2030	258,10662578	363,37360340	0,36927442	363,74287782	0,00000000	0,00000000	363,74287782	28/10/2030
29/10/2030	258,10662578	363,37360340	0,43085644	363,80445984	0,00000000	0,00000000	363,80445984	29/10/2030
30/10/2030	258,10662578	363,37360340	0,49244899	363,86605239	0,00000000	0,00000000	363,86605239	30/10/2030
31/10/2030	258,10662578	363,37360340	0,55405208	363,92765548	0,00000000	0,00000000	363,92765548	31/10/2030
01/11/2030	258,10662578	363,37360340	0,61566571	363,98926911	0,00000000	0,00000000	363,98926911	01/11/2030
02/11/2030	258,10662578	363,37360340	0,67728951	364,05089291	0,00000000	0,00000000	364,05089291	02/11/2030
03/11/2030	258,10662578	363,37360340	0,73892385	364,11252725	0,00000000	0,00000000	364,11252725	03/11/2030
04/11/2030	258,10662578	363,37360340	0,80056873	364,17417213	0,00000000	0,00000000	364,17417213	04/11/2030
05/11/2030	258,10662578	363,37360340	0,86222378	364,23582718	0,00000000	0,00000000	364,23582718	05/11/2030
06/11/2030	258,10662578	363,37360340	0,92388937	364,29749277	0,00000000	0,00000000	364,29749277	06/11/2030
07/11/2030	258,10662578	363,37360340	0,98556550	364,35916890	0,00000000	0,00000000	364,35916890	07/11/2030
08/11/2030	258,10662578	363,37360340	1,04725217	364,42085557	0,00000000	0,00000000	364,42085557	08/11/2030
09/11/2030	258,10662578	363,37360340	1,10894901	364,48255241	0,00000000	0,00000000	364,48255241	09/11/2030
10/11/2030	258,10662578	363,37360340	1,17065639	364,54425979	0,00000000	0,00000000	364,54425979	10/11/2030
11/11/2030	258,10662578	363,37360340	1,23237430	364,60597770	0,00000000	0,00000000	364,60597770	11/11/2030
12/11/2030	258,10662578	363,37360340	1,29410276	364,66770616	0,00000000	0,00000000	364,66770616	12/11/2030
13/11/2030	258,10662578	363,37360340	1,35584139	364,72944479	0,00000000	0,00000000	364,72944479	13/11/2030
14/11/2030	258,10662578	363,37360340	1,41759055	364,79119395	0,00000000	0,00000000	364,79119395	14/11/2030
15/11/2030	258,10662578	363,37360340	1,47935026	364,85295366	0,00000000	0,00000000	364,85295366	15/11/2030
16/11/2030	258,10662578	363,37360340	1,54112050	364,91472390	0,00000000	0,00000000	364,91472390	16/11/2030
17/11/2030	258,10662578	363,37360340	1,60290092	364,97650432	0,00000000	0,00000000	364,97650432	17/11/2030
18/11/2030	258,10662578	363,37360340	1,66469187	365,03829527	0,00000000	0,00000000	365,03829527	18/11/2030
19/11/2030	258,10662578	363,37360340	1,72649336	365,10009676	0,00000000	0,00000000	365,10009676	19/11/2030
20/11/2030	258,10662578	363,37360340	1,78830539	365,16190879	0,00000000	0,00000000	365,16190879	20/11/2030
21/11/2030	258,10662578	363,37360340	1,85012796	365,22373136	0,00000000	0,00000000	365,22373136	21/11/2030
22/11/2030	258,10662578	363,37360340	1,91196070	365,28556410	1,91196070	5,42989175	357,94371165	22/11/2030
23/11/2030	254,24973848	357,94371164	0,06262046	358,00633210	0,00000000	0,00000000	358,00633210	23/11/2030
24/11/2030	254,24973848	357,94371164	0,12525202	358,06896366	0,00000000	0,00000000	358,06896366	24/11/2030
25/11/2030	254,24973848	357,94371164	0,18789467	358,13160631	0,00000000	0,00000000	358,13160631	25/11/2030
26/11/2030	254,24973848	357,94371164	0,25054807	358,19425971	0,00000000	0,00000000	358,19425971	26/11/2030
27/11/2030	254,24973848	357,94371164	0,31321255	358,25692419	0,00000000	0,00000000	358,25692419	27/11/2030
28/11/2030	254,24973848	357,94371164	0,37588778	358,31959942	0,00000000	0,00000000	358,31959942	28/11/2030
29/11/2030	254,24973848	357,94371164	0,43857411	358,38228575	0,00000000	0,00000000	358,38228575	29/11/2030
30/11/2030	254,24973848	357,94371164	0,50127153	358,44498317	0,00000000	0,00000000	358,44498317	30/11/2030
01/12/2030	254,24973848	357,94371164	0,56397969	358,50769133	0,00000000	0,00000000	358,50769133	01/12/2030
02/12/2030	254,24973848	357,94371164	0,62669894	358,57041058	0,00000000	0,00000000	358,57041058	02/12/2030
03/12/2030	254,24973848	357,94371164	0,68942894	358,63314058	0,00000000	0,00000000	358,63314058	03/12/2030
04/12/2030	254,24973848	357,94371164	0,75217038	358,69588202	0,00000000	0,00000000	358,69588202	04/12/2030
05/12/2030	254,24973848	357,94371164	0,81492257	358,75863421	0,00000000	0,00000000	358,75863421	05/12/2030
06/12/2030	254,24973848	357,94371164	0,87768549	358,82139713	0,00000000	0,00000000	358,82139713	06/12/2030
07/12/2030	254,24973848	357,94371164	0,94045987	358,88417151	0,00000000	0,00000000	358,88417151	07/12/2030
08/12/2030	254,24973848	357,94371164	1,00324463	358,94695627	0,00000000	0,00000000	358,94695627	08/12/2030
09/12/2030	254,24973848	357,94371164	1,06604084	359,00975248	0,00000000	0,00000000	359,00975248	09/12/2030
10/12/2030	254,24973848	357,94371164	1,12884779	359,07255943	0,00000000	0,00000000	359,07255943	10/12/2030
11/12/2030	254,24973848	357,94371164	1,19166584	359,13537748	0,00000000	0,00000000	359,13537748	11/12/2030
12/12/2030	254,24973848	357,94371164	1,25449499	359,19820663	0,00000000	0,00000000	359,19820663	12/12/2030
13/12/2030	254,24973848	357,94371164	1,31733523	359,26104687	0,00000000	0,00000000	359,26104687	13/12/2030
14/12/2030	254,24973848	357,94371164	1,38018620	359,32389784	0,00000000	0,00000000	359,32389784	14/12/2030
15/12/2030	254,24973848	357,94371164	1,44304828	359,38675992	0,00000000	0,00000000	359,38675992	15/12/2030
16/12/2030	254,24973848	357,94371164	1,50592109	359,44963273	0,00000000	0,00000000	359,44963273	16/12/2030
17/12/2030	254,24973848	357,94371164	1,56880536	359,51251700	0,00000000	0,00000000	359,51251700	17/12/2030
18/12/2030	254,24973848	357,94371164	1,63170036	359,57541200	0,00000000	0,00000000	359,57541200	18/12/2030
19/12/2030	254,24973848	357,94371164	1,69460611	359,63831775	0,00000000	0,00000000	359,63831775	19/12/2030
20/12/2030	254,24973848	357,94371164	1,75752331	359,70123495	0,00000000	0,00000000	359,70123495	20/12/2030
21/12/2030	254,24973848	357,94371164	1,82045124	359,76416288	0,00000000	0,00000000	359,76416288	21/12/2030
22/12/2030	254,24973848	357,94371164	1,88339027	359,82710191	1,88339027	5,45828365	352,48542799	22/12/2030
23/12/2030	250,37268422	352,48542799	0,05967613	352,54510412	0,00000000	0,00000000	352,54510412	23/12/2030
24/12/2030	250,37268422	352,48542799	0,11936284	352,60479083	0,00000000	0,00000000	352,60479083	24/12/2030
25/12/2030	250,37268422	352,48542799	0,17905907	352,66448706	0,00000000	0,00000000	352,66448706	25/12/2030
26/12/2030	250,37268422	352,48542799	0,23876587	352,72419386	0,00000000	0,00000000	352,72419386	26/12/2030
27/12/2030	250,37268422	352,48542799	0,29848254	352,78391053	0,00000000	0,00000000	352,78391053	27/12/2030
28/12/2030	250,37268422	352,48542799	0,35820943	352,84363742	0,00000000	0,00000000	352,84363742	28/12/2030
29/12/2030	250,37268422	352,48542799	0,41794620	352,90337419	0,00000000	0,00000000	352,90337419	29/12/2030
30/12/2030	250,37268422	352,48542799	0,47769318	352,96312117	0,00000000	0,00000000	352,96312117	30/12/2030
31/12/2030	250,37268422	352,48542799	0,53745039	353,02287838	0,00000000	0,00000000	353,02287838	31/12/2030
01/01/2031	250,37268422	352,48542799	0,59721782	353,08264581	0,00000000	0,00000000	353,08264581	01/01/2031
02/01/2031	250,37268422	352,48542799	0,65699512	353,14242311	0,00000000	0,00000000	353,14242311	02/01/2031
03/01/2031	250,37268422	352,48542799	0,71678264	353,20221063	0,00000000	0,00000000	353,20221063	03/01/2031
04/01/2031	250,37268422	352,48542799	0,77658038	353,26200837	0,00000000	0,00000000	353,26200837	04/01/2031
05/01/2031	250,37268422	352,48542799	0,83638799	353,32181598	0,00000000	0,00000000	353,32181598	05/01/2031
06/01/2031	250,37268422	352,48542799	0,89620583	353,38163382	0,00000000	0,00000000	353,38163382	06/01/2031
07/01/2031	250,37268422	352,48542799	0,95603388	353,44146187	0,00000000	0,00000000	353,44146187	07/01/2031
08/01/2031	250,37268422	352,48542799	1,01587216	353,50130015	0,00000000	0,00000000	353,50130015	08/01/2031
09/01/2031	250,37268422	352,48542799	1,07572031	353,56114830	0,00000000	0,00000000	353,56114830	09/01/2031
10/01/2031	250,37268422	352,48542799	1,13557868	353,62100667	0,00000000	0,00000000	353,62100667	10/01/2031
11/01/2031	250,37268422	352,48542799	1,19544727	353,68087526	0,00000000	0,00000000	353,68087526	11/01/2031
12/01/2031	250,37268422	352,48542799	1,25532609	353,74075408	0,00000000	0,00000000	353,74075408	12/01/2031
13/01/2031	250,37268422	352,48542799	1,31521477	353,80064276	0,00000000	0,00000000	353,80064276	13/01/2031
14/01/2031	250,37268422	352,48542799	1,37511368	353,86054167	0,00000000	0,00000000	353,86054167	14/01/2031
15/01/2031	250,37268422	352,48542799	1,43502281	353,92045080	0,00000000	0,00000000	353,92045080	15/01/2031
16/01/2031	250,37268422	352,48542799	1,49494216	353,98037015	0,00000000	0,00000000	353,98037015	16/01/2031
17/01/2031	250,37268422	352,48542799	1,55487138	354,04029937	0,00000000	0,00000000	354,04029937	17/01/2031
18/01/2031	250,37268422	352,48542799	1,61481082	354,10023881	0,00000000	0,00000000	354,10023881	18/01/2031
19/01/2031	250,37268422	352,48542799	1,67476048	354,16018847	0,00000000	0,00000000	354,16018847	19/01/2031
20/01/2031	250,37268422	352,48542799	1,73472037	354,22014836	0,00000000	0,00000000	354,22014836	20/01/2031
21/01/2031	250,37268422	352,48542799	1,79469048	354,28011847	0,00000000	0,00000000	354,28011847	21/01/2031
22/01/2031	250,37268422	352,48542799	1,85467046	354,34009845	1,85467046	5,48714065	346,99828734	22/01/2031
23/01/2031	246,47513265	346,99828733	0,05874715	347,05703448	0,00000000	0,00000000	347,05703448	23/01/2031
24/01/2031	246,47513265	346,99828733	0,11750472	347,11579205	0,00000000	0,00000000	347,11579205	24/01/2031
25/01/2031	246,47513265	346,99828733	0,17627165	347,17455898	0,00000000	0,00000000	347,17455898	25/01/2031
26/01/2031	246,47513265	346,99828733	0,23504900	347,23333633	0,00000000	0,00000000	347,23333633	26/01/2031
27/01/2031	246,47513265	346,99828733	0,29383606	347,29212339	0,00000000	0,00000000	347,29212339	27/01/2031
28/01/2031	246,47513265	346,99828733	0,35263319	347,35092052	0,00000000	0,00000000	347,35092052	28/01/2031
29/01/2031	246,47513265	346,99828733	0,41144003	347,40972736	0,00000000	0,00000000	347,40972736	29/01/2031
30/01/2031	246,47513265	346,99828733	0,47025693	347,46854426	0,00000000	0,00000000	347,46854426	30/01/2031
31/01/2031	246,47513265	346,99828733	0,52908390	347,52737123	0,00000000	0,00000000	347,52737123	31/01/2031
01/02/2031	246,47513265	346,99828733	0,58792093	347,58620826	0,00000000	0,00000000	347,58620826	01/02/2031
02/02/2031	246,47513265	346,99828733	0,64676767	347,64505500	0,00000000	0,00000000	347,64505500	02/02/2031
03/02/2031	246,47513265	346,99828733	0,70562448	347,70391181	0,00000000	0,00000000	347,70391181	03/02/2031
04/02/2031	246,47513265	346,99828733	0,76449135	347,76277868	0,00000000	0,00000000	347,76277868	04/02/2031
05/02/2031	246,47513265	346,99828733	0,82336794	347,82165527	0,00000000	0,00000000	347,82165527	05/02/2031
06/02/2031	246,47513265	346,99828733	0,88225459	347,88054192	0,00000000	0,00000000	347,88054192	06/02/2031
07/02/2031	246,47513265	346,99828733	0,94115130	347,93943863	0,00000000	0,00000000	347,93943863	07/02/2031
08/02/2031	246,47513265	346,99828733	1,00005808	347,99834541	0,00000000	0,00000000	347,99834541	08/02/2031
09/02/2031	246,47513265	346,99828733	1,05897457	348,05726190	0,00000000	0,00000000	348,05726190	09/02/2031
10/02/2031	246,47513265	346,99828733	1,11790113	348,11618846	0,00000000	0,00000000	348,11618846	10/02/2031
11/02/2031	246,47513265	346,99828733	1,17683775	348,17512508	0,00000000	0,00000000	348,17512508	11/02/2031
12/02/2031	246,47513265	346,99828733	1,23578443	348,23407176	0,00000000	0,00000000	348,23407176	12/02/2031
13/02/2031	246,47513265	346,99828733	1,29474082	348,29302815	0,00000000	0,00000000	348,29302815	13/02/2031
14/02/2031	246,47513265	346,99828733	1,35370728	348,35199461	0,00000000	0,00000000	348,35199461	14/02/2031
15/02/2031	246,47513265	346,99828733	1,41268381	348,41097114	0,00000000	0,00000000	348,41097114	15/02/2031
16/02/2031	246,47513265	346,99828733	1,47167039	348,46995772	0,00000000	0,00000000	348,46995772	16/02/2031
17/02/2031	246,47513265	346,99828733	1,53066670	348,52895403	0,00000000	0,00000000	348,52895403	17/02/2031
18/02/2031	246,47513265	346,99828733	1,58967306	348,58796039	0,00000000	0,00000000	348,58796039	18/02/2031
19/02/2031	246,47513265	346,99828733	1,64868949	348,64697682	0,00000000	0,00000000	348,64697682	19/02/2031
20/02/2031	246,47513265	346,99828733	1,70771598	348,70600331	0,00000000	0,00000000	348,70600331	20/02/2031
21/02/2031	246,47513265	346,99828733	1,76675253	348,76503986	0,00000000	0,00000000	348,76503986	21/02/2031
22/02/2031	246,47513265	346,99828733	1,82579880	348,82408613	1,82579880	5,51588477	341,48240256	22/02/2031
23/02/2031	242,55716395	341,48240255	0,06400848	341,54641103	0,00000000	0,00000000	341,54641103	23/02/2031
24/02/2031	242,55716395	341,48240255	0,12802858	341,61043113	0,00000000	0,00000000	341,61043113	24/02/2031
25/02/2031	242,55716395	341,48240255	0,19206097	341,67446352	0,00000000	0,00000000	341,67446352	25/02/2031
26/02/2031	242,55716395	341,48240255	0,25610531	341,73850786	0,00000000	0,00000000	341,73850786	26/02/2031
27/02/2031	242,55716395	341,48240255	0,32016160	341,80256415	0,00000000	0,00000000	341,80256415	27/02/2031
28/02/2031	242,55716395	341,48240255	0,38423019	341,86663274	0,00000000	0,00000000	341,86663274	28/02/2031
01/03/2031	242,55716395	341,48240255	0,44831039	341,93071294	0,00000000	0,00000000	341,93071294	01/03/2031
02/03/2031	242,55716395	341,48240255	0,51240288	341,99480543	0,00000000	0,00000000	341,99480543	02/03/2031
03/03/2031	242,55716395	341,48240255	0,57650698	342,05890953	0,00000000	0,00000000	342,05890953	03/03/2031
04/03/2031	242,55716395	341,48240255	0,64062337	342,12302592	0,00000000	0,00000000	342,12302592	04/03/2031
05/03/2031	242,55716395	341,48240255	0,70475206	342,18715461	0,00000000	0,00000000	342,18715461	05/03/2031
06/03/2031	242,55716395	341,48240255	0,76889236	342,25129491	0,00000000	0,00000000	342,25129491	06/03/2031
07/03/2031	242,55716395	341,48240255	0,83304495	342,31544750	0,00000000	0,00000000	342,31544750	07/03/2031
08/03/2031	242,55716395	341,48240255	0,89720949	342,37961204	0,00000000	0,00000000	342,37961204	08/03/2031
09/03/2031	242,55716395	341,48240255	0,96138599	342,44378854	0,00000000	0,00000000	342,44378854	09/03/2031
10/03/2031	242,55716395	341,48240255	1,02557444	342,50797699	0,00000000	0,00000000	342,50797699	10/03/2031
11/03/2031	242,55716395	341,48240255	1,08977484	342,57217739	0,00000000	0,00000000	342,57217739	11/03/2031
12/03/2031	242,55716395	341,48240255	1,15398753	342,63639008	0,00000000	0,00000000	342,63639008	12/03/2031
13/03/2031	242,55716395	341,48240255	1,21821217	342,70061472	0,00000000	0,00000000	342,70061472	13/03/2031
14/03/2031	242,55716395	341,48240255	1,28244877	342,76485132	0,00000000	0,00000000	342,76485132	14/03/2031
15/03/2031	242,55716395	341,48240255	1,34669766	342,82910021	0,00000000	0,00000000	342,82910021	15/03/2031
16/03/2031	242,55716395	341,48240255	1,41095850	342,89336105	0,00000000	0,00000000	342,89336105	16/03/2031
17/03/2031	242,55716395	341,48240255	1,47523129	342,95763384	0,00000000	0,00000000	342,95763384	17/03/2031
18/03/2031	242,55716395	341,48240255	1,53951604	343,02191859	0,00000000	0,00000000	343,02191859	18/03/2031
19/03/2031	242,55716395	341,48240255	1,60381308	343,08621563	0,00000000	0,00000000	343,08621563	19/03/2031
20/03/2031	242,55716395	341,48240255	1,66812207	343,15052462	0,00000000	0,00000000	343,15052462	20/03/2031
21/03/2031	242,55716395	341,48240255	1,73244301	343,21484556	0,00000000	0,00000000	343,21484556	21/03/2031
22/03/2031	242,55716395	341,48240255	1,79677590	343,27917845	1,79677590	5,54499125	335,93741130	22/03/2031
23/03/2031	238,61852073	335,93741130	0,05687453	335,99428583	0,00000000	0,00000000	335,99428583	23/03/2031
24/03/2031	238,61852073	335,93741130	0,11375915	336,05117045	0,00000000	0,00000000	336,05117045	24/03/2031
25/03/2031	238,61852073	335,93741130	0,17065284	336,10806414	0,00000000	0,00000000	336,10806414	25/03/2031
26/03/2031	238,61852073	335,93741130	0,22755661	336,16496791	0,00000000	0,00000000	336,16496791	26/03/2031
27/03/2031	238,61852073	335,93741130	0,28446978	336,22188108	0,00000000	0,00000000	336,22188108	27/03/2031
28/03/2031	238,61852073	335,93741130	0,34139269	336,27880399	0,00000000	0,00000000	336,27880399	28/03/2031
29/03/2031	238,61852073	335,93741130	0,39832501	336,33573631	0,00000000	0,00000000	336,33573631	29/03/2031
30/03/2031	238,61852073	335,93741130	0,45526708	336,39267838	0,00000000	0,00000000	336,39267838	30/03/2031
31/03/2031	238,61852073	335,93741130	0,51221888	336,44963018	0,00000000	0,00000000	336,44963018	31/03/2031
01/04/2031	238,61852073	335,93741130	0,56918043	336,50659173	0,00000000	0,00000000	336,50659173	01/04/2031
02/04/2031	238,61852073	335,93741130	0,62615138	336,56356268	0,00000000	0,00000000	336,56356268	02/04/2031
03/04/2031	238,61852073	335,93741130	0,68313208	336,62054338	0,00000000	0,00000000	336,62054338	03/04/2031
04/04/2031	238,61852073	335,93741130	0,74012252	336,67753382	0,00000000	0,00000000	336,67753382	04/04/2031
05/04/2031	238,61852073	335,93741130	0,79712236	336,73453366	0,00000000	0,00000000	336,73453366	05/04/2031
06/04/2031	238,61852073	335,93741130	0,85413195	336,79154325	0,00000000	0,00000000	336,79154325	06/04/2031
07/04/2031	238,61852073	335,93741130	0,91115128	336,84856258	0,00000000	0,00000000	336,84856258	07/04/2031
08/04/2031	238,61852073	335,93741130	0,96818035	336,90559165	0,00000000	0,00000000	336,90559165	08/04/2031
09/04/2031	238,61852073	335,93741130	1,02521883	336,96263013	0,00000000	0,00000000	336,96263013	09/04/2031
10/04/2031	238,61852073	335,93741130	1,08226705	337,01967835	0,00000000	0,00000000	337,01967835	10/04/2031
11/04/2031	238,61852073	335,93741130	1,13932501	337,07673631	0,00000000	0,00000000	337,07673631	11/04/2031
12/04/2031	238,61852073	335,93741130	1,19639271	337,13380401	0,00000000	0,00000000	337,13380401	12/04/2031
13/04/2031	238,61852073	335,93741130	1,25346982	337,19088112	0,00000000	0,00000000	337,19088112	13/04/2031
14/04/2031	238,61852073	335,93741130	1,31055667	337,24796797	0,00000000	0,00000000	337,24796797	14/04/2031
15/04/2031	238,61852073	335,93741130	1,36765327	337,30506457	0,00000000	0,00000000	337,30506457	15/04/2031
16/04/2031	238,61852073	335,93741130	1,42475960	337,36217090	0,00000000	0,00000000	337,36217090	16/04/2031
17/04/2031	238,61852073	335,93741130	1,48187535	337,41928665	0,00000000	0,00000000	337,41928665	17/04/2031
18/04/2031	238,61852073	335,93741130	1,53900083	337,47641213	0,00000000	0,00000000	337,47641213	18/04/2031
19/04/2031	238,61852073	335,93741130	1,59613606	337,53354736	0,00000000	0,00000000	337,53354736	19/04/2031
20/04/2031	238,61852073	335,93741130	1,65328103	337,59069233	0,00000000	0,00000000	337,59069233	20/04/2031
21/04/2031	238,61852073	335,93741130	1,71043574	337,64784704	0,00000000	0,00000000	337,64784704	21/04/2031
22/04/2031	238,61852073	335,93741130	1,76759986	337,70501116	1,76759986	5,57420946	330,36320184	22/04/2031
23/04/2031	234,65912362	330,36320183	0,05779539	330,42099722	0,00000000	0,00000000	330,42099722	23/04/2031
24/04/2031	234,65912362	330,36320183	0,11560102	330,47880285	0,00000000	0,00000000	330,47880285	24/04/2031
25/04/2031	234,65912362	330,36320183	0,17341689	330,53661872	0,00000000	0,00000000	330,53661872	25/04/2031
26/04/2031	234,65912362	330,36320183	0,23124267	330,59444450	0,00000000	0,00000000	330,59444450	26/04/2031
27/04/2031	234,65912362	330,36320183	0,28907870	330,65228053	0,00000000	0,00000000	330,65228053	27/04/2031
28/04/2031	234,65912362	330,36320183	0,34692463	330,71012646	0,00000000	0,00000000	330,71012646	28/04/2031
29/04/2031	234,65912362	330,36320183	0,40478081	330,76798264	0,00000000	0,00000000	330,76798264	29/04/2031
30/04/2031	234,65912362	330,36320183	0,46264723	330,82584906	0,00000000	0,00000000	330,82584906	30/04/2031
01/05/2031	234,65912362	330,36320183	0,52052356	330,88372539	0,00000000	0,00000000	330,88372539	01/05/2031
02/05/2031	234,65912362	330,36320183	0,57841013	330,94161196	0,00000000	0,00000000	330,94161196	02/05/2031
03/05/2031	234,65912362	330,36320183	0,63630661	330,99950844	0,00000000	0,00000000	330,99950844	03/05/2031
04/05/2031	234,65912362	330,36320183	0,69421366	331,05741549	0,00000000	0,00000000	331,05741549	04/05/2031
05/05/2031	234,65912362	330,36320183	0,75213063	331,11533246	0,00000000	0,00000000	331,11533246	05/05/2031
06/05/2031	234,65912362	330,36320183	0,81005750	331,17325933	0,00000000	0,00000000	331,17325933	06/05/2031
07/05/2031	234,65912362	330,36320183	0,86799495	331,23119678	0,00000000	0,00000000	331,23119678	07/05/2031
08/05/2031	234,65912362	330,36320183	0,92594198	331,28914381	0,00000000	0,00000000	331,28914381	08/05/2031
09/05/2031	234,65912362	330,36320183	0,98389958	331,34710141	0,00000000	0,00000000	331,34710141	09/05/2031
10/05/2031	234,65912362	330,36320183	1,04186709	331,40506892	0,00000000	0,00000000	331,40506892	10/05/2031
11/05/2031	234,65912362	330,36320183	1,09984484	331,46304667	0,00000000	0,00000000	331,46304667	11/05/2031
12/05/2031	234,65912362	330,36320183	1,15783283	331,52103466	0,00000000	0,00000000	331,52103466	12/05/2031
13/05/2031	234,65912362	330,36320183	1,21583106	331,57903289	0,00000000	0,00000000	331,57903289	13/05/2031
14/05/2031	234,65912362	330,36320183	1,27383921	331,63704104	0,00000000	0,00000000	331,63704104	14/05/2031
15/05/2031	234,65912362	330,36320183	1,33185759	331,69505942	0,00000000	0,00000000	331,69505942	15/05/2031
16/05/2031	234,65912362	330,36320183	1,38988589	331,75308772	0,00000000	0,00000000	331,75308772	16/05/2031
17/05/2031	234,65912362	330,36320183	1,44792476	331,81112659	0,00000000	0,00000000	331,81112659	17/05/2031
18/05/2031	234,65912362	330,36320183	1,50597353	331,86917536	0,00000000	0,00000000	331,86917536	18/05/2031
19/05/2031	234,65912362	330,36320183	1,56403222	331,92723405	0,00000000	0,00000000	331,92723405	19/05/2031
20/05/2031	234,65912362	330,36320183	1,62210149	331,98530332	0,00000000	0,00000000	331,98530332	20/05/2031
21/05/2031	234,65912362	330,36320183	1,68018066	332,04338249	0,00000000	0,00000000	332,04338249	21/05/2031
22/05/2031	234,65912362	330,36320183	1,73827007	332,10147190	1,73827007	5,60329026	324,75991157	22/05/2031
23/05/2031	230,67907023	324,75991156	0,05498217	324,81489373	0,00000000	0,00000000	324,81489373	23/05/2031
24/05/2031	230,67907023	324,75991156	0,10997409	324,86988565	0,00000000	0,00000000	324,86988565	24/05/2031
25/05/2031	230,67907023	324,75991156	0,16497478	324,92488634	0,00000000	0,00000000	324,92488634	25/05/2031
26/05/2031	230,67907023	324,75991156	0,21998521	324,97989677	0,00000000	0,00000000	324,97989677	26/05/2031
27/05/2031	230,67907023	324,75991156	0,27500474	325,03491630	0,00000000	0,00000000	325,03491630	27/05/2031
28/05/2031	230,67907023	324,75991156	0,33003368	325,08994524	0,00000000	0,00000000	325,08994524	28/05/2031
29/05/2031	230,67907023	324,75991156	0,38507172	325,14498328	0,00000000	0,00000000	325,14498328	29/05/2031
30/05/2031	230,67907023	324,75991156	0,44011917	325,20003073	0,00000000	0,00000000	325,20003073	30/05/2031
31/05/2031	230,67907023	324,75991156	0,49517605	325,25508761	0,00000000	0,00000000	325,25508761	31/05/2031
01/06/2031	230,67907023	324,75991156	0,55024234	325,31015390	0,00000000	0,00000000	325,31015390	01/06/2031
02/06/2031	230,67907023	324,75991156	0,60531772	325,36522928	0,00000000	0,00000000	325,36522928	02/06/2031
03/06/2031	230,67907023	324,75991156	0,66040252	325,42031408	0,00000000	0,00000000	325,42031408	03/06/2031
04/06/2031	230,67907023	324,75991156	0,71549674	325,47540830	0,00000000	0,00000000	325,47540830	04/06/2031
05/06/2031	230,67907023	324,75991156	0,77060006	325,53051162	0,00000000	0,00000000	325,53051162	05/06/2031
06/06/2031	230,67907023	324,75991156	0,82571279	325,58562435	0,00000000	0,00000000	325,58562435	06/06/2031
07/06/2031	230,67907023	324,75991156	0,88083494	325,64074650	0,00000000	0,00000000	325,64074650	07/06/2031
08/06/2031	230,67907023	324,75991156	0,93596650	325,69587806	0,00000000	0,00000000	325,69587806	08/06/2031
09/06/2031	230,67907023	324,75991156	0,99110716	325,75101872	0,00000000	0,00000000	325,75101872	09/06/2031
10/06/2031	230,67907023	324,75991156	1,04625724	325,80616880	0,00000000	0,00000000	325,80616880	10/06/2031
11/06/2031	230,67907023	324,75991156	1,10141674	325,86132830	0,00000000	0,00000000	325,86132830	11/06/2031
12/06/2031	230,67907023	324,75991156	1,15658565	325,91649721	0,00000000	0,00000000	325,91649721	12/06/2031
13/06/2031	230,67907023	324,75991156	1,21176366	325,97167522	0,00000000	0,00000000	325,97167522	13/06/2031
14/06/2031	230,67907023	324,75991156	1,26695109	326,02686265	0,00000000	0,00000000	326,02686265	14/06/2031
15/06/2031	230,67907023	324,75991156	1,32214793	326,08205949	0,00000000	0,00000000	326,08205949	15/06/2031
16/06/2031	230,67907023	324,75991156	1,37735419	326,13726575	0,00000000	0,00000000	326,13726575	16/06/2031
17/06/2031	230,67907023	324,75991156	1,43256955	326,19248111	0,00000000	0,00000000	326,19248111	17/06/2031
18/06/2031	230,67907023	324,75991156	1,48779432	326,24770588	0,00000000	0,00000000	326,24770588	18/06/2031
19/06/2031	230,67907023	324,75991156	1,54302852	326,30294008	0,00000000	0,00000000	326,30294008	19/06/2031
20/06/2031	230,67907023	324,75991156	1,59827212	326,35818368	0,00000000	0,00000000	326,35818368	20/06/2031
21/06/2031	230,67907023	324,75991156	1,65352515	326,41343671	0,00000000	0,00000000	326,41343671	21/06/2031
22/06/2031	230,67907023	324,75991156	1,70878727	326,46869883	1,70878727	5,63296066	319,12695090	22/06/2031
23/06/2031	226,67794176	319,12695089	0,05582966	319,18278055	0,00000000	0,00000000	319,18278055	23/06/2031
24/06/2031	226,67794176	319,12695089	0,11166922	319,23862011	0,00000000	0,00000000	319,23862011	24/06/2031
25/06/2031	226,67794176	319,12695089	0,16751867	319,29446956	0,00000000	0,00000000	319,29446956	25/06/2031
26/06/2031	226,67794176	319,12695089	0,22337769	319,35032858	0,00000000	0,00000000	319,35032858	26/06/2031
27/06/2031	226,67794176	319,12695089	0,27924661	319,40619750	0,00000000	0,00000000	319,40619750	27/06/2031
28/06/2031	226,67794176	319,12695089	0,33512510	319,46207599	0,00000000	0,00000000	319,46207599	28/06/2031
29/06/2031	226,67794176	319,12695089	0,39101348	319,51796437	0,00000000	0,00000000	319,51796437	29/06/2031
30/06/2031	226,67794176	319,12695089	0,44691176	319,57386265	0,00000000	0,00000000	319,57386265	30/06/2031
01/07/2031	226,67794176	319,12695089	0,50281961	319,62977050	0,00000000	0,00000000	319,62977050	01/07/2031
02/07/2031	226,67794176	319,12695089	0,55873735	319,68568824	0,00000000	0,00000000	319,68568824	02/07/2031
03/07/2031	226,67794176	319,12695089	0,61466467	319,74161556	0,00000000	0,00000000	319,74161556	03/07/2031
04/07/2031	226,67794176	319,12695089	0,67060220	319,79755309	0,00000000	0,00000000	319,79755309	04/07/2031
05/07/2031	226,67794176	319,12695089	0,72654930	319,85350019	0,00000000	0,00000000	319,85350019	05/07/2031
06/07/2031	226,67794176	319,12695089	0,78250598	319,90945687	0,00000000	0,00000000	319,90945687	06/07/2031
07/07/2031	226,67794176	319,12695089	0,83847287	319,96542376	0,00000000	0,00000000	319,96542376	07/07/2031
08/07/2031	226,67794176	319,12695089	0,89444901	320,02139990	0,00000000	0,00000000	320,02139990	08/07/2031
09/07/2031	226,67794176	319,12695089	0,95043537	320,07738626	0,00000000	0,00000000	320,07738626	09/07/2031
10/07/2031	226,67794176	319,12695089	1,00643130	320,13338219	0,00000000	0,00000000	320,13338219	10/07/2031
11/07/2031	226,67794176	319,12695089	1,06243712	320,18938801	0,00000000	0,00000000	320,18938801	11/07/2031
12/07/2031	226,67794176	319,12695089	1,11845284	320,24540373	0,00000000	0,00000000	320,24540373	12/07/2031
13/07/2031	226,67794176	319,12695089	1,17447844	320,30142933	0,00000000	0,00000000	320,30142933	13/07/2031
14/07/2031	226,67794176	319,12695089	1,23051363	320,35746452	0,00000000	0,00000000	320,35746452	14/07/2031
15/07/2031	226,67794176	319,12695089	1,28655870	320,41350959	0,00000000	0,00000000	320,41350959	15/07/2031
16/07/2031	226,67794176	319,12695089	1,34261335	320,46956424	0,00000000	0,00000000	320,46956424	16/07/2031
17/07/2031	226,67794176	319,12695089	1,39867821	320,52562910	0,00000000	0,00000000	320,52562910	17/07/2031
18/07/2031	226,67794176	319,12695089	1,45475265	320,58170354	0,00000000	0,00000000	320,58170354	18/07/2031
19/07/2031	226,67794176	319,12695089	1,51083666	320,63778755	0,00000000	0,00000000	320,63778755	19/07/2031
20/07/2031	226,67794176	319,12695089	1,56693088	320,69388177	0,00000000	0,00000000	320,69388177	20/07/2031
21/07/2031	226,67794176	319,12695089	1,62303467	320,74998556	0,00000000	0,00000000	320,74998556	21/07/2031
22/07/2031	226,67794176	319,12695089	1,67914836	320,80609925	1,67914836	5,66258861	313,46436228	22/07/2031
23/07/2031	222,65576837	313,46436227	0,05306982	313,51743209	0,00000000	0,00000000	313,51743209	23/07/2031
24/07/2031	222,65576837	313,46436227	0,10614906	313,57051133	0,00000000	0,00000000	313,57051133	24/07/2031
25/07/2031	222,65576837	313,46436227	0,15923676	313,62359903	0,00000000	0,00000000	313,62359903	25/07/2031
26/07/2031	222,65576837	313,46436227	0,21233386	313,67669613	0,00000000	0,00000000	313,67669613	26/07/2031
27/07/2031	222,65576837	313,46436227	0,26543974	313,72980201	0,00000000	0,00000000	313,72980201	27/07/2031
28/07/2031	222,65576837	313,46436227	0,31855471	313,78291698	0,00000000	0,00000000	313,78291698	28/07/2031
29/07/2031	222,65576837	313,46436227	0,37167845	313,83604072	0,00000000	0,00000000	313,83604072	29/07/2031
30/07/2031	222,65576837	313,46436227	0,42481129	313,88917356	0,00000000	0,00000000	313,88917356	30/07/2031
31/07/2031	222,65576837	313,46436227	0,47795321	313,94231548	0,00000000	0,00000000	313,94231548	31/07/2031
01/08/2031	222,65576837	313,46436227	0,53110423	313,99546650	0,00000000	0,00000000	313,99546650	01/08/2031
02/08/2031	222,65576837	313,46436227	0,58426403	314,04862630	0,00000000	0,00000000	314,04862630	02/08/2031
03/08/2031	222,65576837	313,46436227	0,63743291	314,10179518	0,00000000	0,00000000	314,10179518	03/08/2031
04/08/2031	222,65576837	313,46436227	0,69061089	314,15497316	0,00000000	0,00000000	314,15497316	04/08/2031
05/08/2031	222,65576837	313,46436227	0,74379764	314,20815991	0,00000000	0,00000000	314,20815991	05/08/2031
06/08/2031	222,65576837	313,46436227	0,79699348	314,26135575	0,00000000	0,00000000	314,26135575	06/08/2031
07/08/2031	222,65576837	313,46436227	0,85019841	314,31456068	0,00000000	0,00000000	314,31456068	07/08/2031
08/08/2031	222,65576837	313,46436227	0,90341244	314,36777471	0,00000000	0,00000000	314,36777471	08/08/2031
09/08/2031	222,65576837	313,46436227	0,95663524	314,42099751	0,00000000	0,00000000	314,42099751	09/08/2031
10/08/2031	222,65576837	313,46436227	1,00986713	314,47422940	0,00000000	0,00000000	314,47422940	10/08/2031
11/08/2031	222,65576837	313,46436227	1,06310811	314,52747038	0,00000000	0,00000000	314,52747038	11/08/2031
12/08/2031	222,65576837	313,46436227	1,11635818	314,58072045	0,00000000	0,00000000	314,58072045	12/08/2031
13/08/2031	222,65576837	313,46436227	1,16961703	314,63397930	0,00000000	0,00000000	314,63397930	13/08/2031
14/08/2031	222,65576837	313,46436227	1,22288497	314,68724724	0,00000000	0,00000000	314,68724724	14/08/2031
15/08/2031	222,65576837	313,46436227	1,27616200	314,74052427	0,00000000	0,00000000	314,74052427	15/08/2031
16/08/2031	222,65576837	313,46436227	1,32944812	314,79381039	0,00000000	0,00000000	314,79381039	16/08/2031
17/08/2031	222,65576837	313,46436227	1,38274302	314,84710529	0,00000000	0,00000000	314,84710529	17/08/2031
18/08/2031	222,65576837	313,46436227	1,43604701	314,90040928	0,00000000	0,00000000	314,90040928	18/08/2031
19/08/2031	222,65576837	313,46436227	1,48936008	314,95372235	0,00000000	0,00000000	314,95372235	19/08/2031
20/08/2031	222,65576837	313,46436227	1,54268225	315,00704452	0,00000000	0,00000000	315,00704452	20/08/2031
21/08/2031	222,65576837	313,46436227	1,59601351	315,06037578	0,00000000	0,00000000	315,06037578	21/08/2031
22/08/2031	222,65576837	313,46436227	1,64935355	315,11371582	1,64935355	5,69251281	307,77184946	22/08/2031
23/08/2031	218,61233962	307,77184945	0,05210608	307,82395553	0,00000000	0,00000000	307,82395553	23/08/2031
24/08/2031	218,61233962	307,77184945	0,10422139	307,87607084	0,00000000	0,00000000	307,87607084	24/08/2031
25/08/2031	218,61233962	307,77184945	0,15634502	307,92819447	0,00000000	0,00000000	307,92819447	25/08/2031
26/08/2031	218,61233962	307,77184945	0,20847787	307,98032732	0,00000000	0,00000000	307,98032732	26/08/2031
27/08/2031	218,61233962	307,77184945	0,26061935	308,03246880	0,00000000	0,00000000	308,03246880	27/08/2031
28/08/2031	218,61233962	307,77184945	0,31276975	308,08461920	0,00000000	0,00000000	308,08461920	28/08/2031
29/08/2031	218,61233962	307,77184945	0,36492877	308,13677822	0,00000000	0,00000000	308,13677822	29/08/2031
30/08/2031	218,61233962	307,77184945	0,41709671	308,18894616	0,00000000	0,00000000	308,18894616	30/08/2031
31/08/2031	218,61233962	307,77184945	0,46927358	308,24112303	0,00000000	0,00000000	308,24112303	31/08/2031
01/09/2031	218,61233962	307,77184945	0,52145938	308,29330883	0,00000000	0,00000000	308,29330883	01/09/2031
02/09/2031	218,61233962	307,77184945	0,57365379	308,34550324	0,00000000	0,00000000	308,34550324	02/09/2031
03/09/2031	218,61233962	307,77184945	0,62585713	308,39770658	0,00000000	0,00000000	308,39770658	03/09/2031
04/09/2031	218,61233962	307,77184945	0,67806939	308,44991884	0,00000000	0,00000000	308,44991884	04/09/2031
05/09/2031	218,61233962	307,77184945	0,73029027	308,50213972	0,00000000	0,00000000	308,50213972	05/09/2031
06/09/2031	218,61233962	307,77184945	0,78252008	308,55436953	0,00000000	0,00000000	308,55436953	06/09/2031
07/09/2031	218,61233962	307,77184945	0,83475881	308,60660826	0,00000000	0,00000000	308,60660826	07/09/2031
08/09/2031	218,61233962	307,77184945	0,88700647	308,65885592	0,00000000	0,00000000	308,65885592	08/09/2031
09/09/2031	218,61233962	307,77184945	0,93926274	308,71111219	0,00000000	0,00000000	308,71111219	09/09/2031
10/09/2031	218,61233962	307,77184945	0,99152794	308,76337739	0,00000000	0,00000000	308,76337739	10/09/2031
11/09/2031	218,61233962	307,77184945	1,04380207	308,81565152	0,00000000	0,00000000	308,81565152	11/09/2031
12/09/2031	218,61233962	307,77184945	1,09608512	308,86793457	0,00000000	0,00000000	308,86793457	12/09/2031
13/09/2031	218,61233962	307,77184945	1,14837679	308,92022624	0,00000000	0,00000000	308,92022624	13/09/2031
14/09/2031	218,61233962	307,77184945	1,20067738	308,97252683	0,00000000	0,00000000	308,97252683	14/09/2031
15/09/2031	218,61233962	307,77184945	1,25298690	309,02483635	0,00000000	0,00000000	309,02483635	15/09/2031
16/09/2031	218,61233962	307,77184945	1,30530534	309,07715479	0,00000000	0,00000000	309,07715479	16/09/2031
17/09/2031	218,61233962	307,77184945	1,35763241	309,12948186	0,00000000	0,00000000	309,12948186	17/09/2031
18/09/2031	218,61233962	307,77184945	1,40996839	309,18181784	0,00000000	0,00000000	309,18181784	18/09/2031
19/09/2031	218,61233962	307,77184945	1,46231331	309,23416276	0,00000000	0,00000000	309,23416276	19/09/2031
20/09/2031	218,61233962	307,77184945	1,51466714	309,28651659	0,00000000	0,00000000	309,28651659	20/09/2031
21/09/2031	218,61233962	307,77184945	1,56702991	309,33887936	0,00000000	0,00000000	309,33887936	21/09/2031
22/09/2031	218,61233962	307,77184945	1,61940129	309,39125074	1,61940129	5,72240199	302,04944746	22/09/2031
23/09/2031	214,54768039	302,04944746	0,05284204	302,10228950	0,00000000	0,00000000	302,10228950	23/09/2031
24/09/2031	214,54768039	302,04944746	0,10569344	302,15514090	0,00000000	0,00000000	302,15514090	24/09/2031
25/09/2031	214,54768039	302,04944746	0,15855421	302,20800167	0,00000000	0,00000000	302,20800167	25/09/2031
26/09/2031	214,54768039	302,04944746	0,21142404	302,26087150	0,00000000	0,00000000	302,26087150	26/09/2031
27/09/2031	214,54768039	302,04944746	0,26430323	302,31375069	0,00000000	0,00000000	302,31375069	27/09/2031
28/09/2031	214,54768039	302,04944746	0,31719148	302,36663894	0,00000000	0,00000000	302,36663894	28/09/2031
29/09/2031	214,54768039	302,04944746	0,37008910	302,41953656	0,00000000	0,00000000	302,41953656	29/09/2031
30/09/2031	214,54768039	302,04944746	0,42299608	302,47244354	0,00000000	0,00000000	302,47244354	30/09/2031
01/10/2031	214,54768039	302,04944746	0,47591212	302,52535958	0,00000000	0,00000000	302,52535958	01/10/2031
02/10/2031	214,54768039	302,04944746	0,52883753	302,57828499	0,00000000	0,00000000	302,57828499	02/10/2031
03/10/2031	214,54768039	302,04944746	0,58177200	302,63121946	0,00000000	0,00000000	302,63121946	03/10/2031
04/10/2031	214,54768039	302,04944746	0,63471613	302,68416359	0,00000000	0,00000000	302,68416359	04/10/2031
05/10/2031	214,54768039	302,04944746	0,68766933	302,73711679	0,00000000	0,00000000	302,73711679	05/10/2031
06/10/2031	214,54768039	302,04944746	0,74063158	302,79007904	0,00000000	0,00000000	302,79007904	06/10/2031
07/10/2031	214,54768039	302,04944746	0,79360351	302,84305097	0,00000000	0,00000000	302,84305097	07/10/2031
08/10/2031	214,54768039	302,04944746	0,84658419	302,89603165	0,00000000	0,00000000	302,89603165	08/10/2031
09/10/2031	214,54768039	302,04944746	0,89957453	302,94902199	0,00000000	0,00000000	302,94902199	09/10/2031
10/10/2031	214,54768039	302,04944746	0,95257394	303,00202140	0,00000000	0,00000000	303,00202140	10/10/2031
11/10/2031	214,54768039	302,04944746	1,00558271	303,05503017	0,00000000	0,00000000	303,05503017	11/10/2031
12/10/2031	214,54768039	302,04944746	1,05860085	303,10804831	0,00000000	0,00000000	303,10804831	12/10/2031
13/10/2031	214,54768039	302,04944746	1,11162835	303,16107581	0,00000000	0,00000000	303,16107581	13/10/2031
14/10/2031	214,54768039	302,04944746	1,16466491	303,21411237	0,00000000	0,00000000	303,21411237	14/10/2031
15/10/2031	214,54768039	302,04944746	1,21771083	303,26715829	0,00000000	0,00000000	303,26715829	15/10/2031
16/10/2031	214,54768039	302,04944746	1,27076582	303,32021328	0,00000000	0,00000000	303,32021328	16/10/2031
17/10/2031	214,54768039	302,04944746	1,32383047	303,37327793	0,00000000	0,00000000	303,37327793	17/10/2031
18/10/2031	214,54768039	302,04944746	1,37690418	303,42635164	0,00000000	0,00000000	303,42635164	18/10/2031
19/10/2031	214,54768039	302,04944746	1,42998696	303,47943442	0,00000000	0,00000000	303,47943442	19/10/2031
20/10/2031	214,54768039	302,04944746	1,48307939	303,53252685	0,00000000	0,00000000	303,53252685	20/10/2031
21/10/2031	214,54768039	302,04944746	1,53618090	303,58562836	0,00000000	0,00000000	303,58562836	21/10/2031
22/10/2031	214,54768039	302,04944746	1,58929176	303,63873922	1,58929176	4,93820641	297,11124105	22/10/2031
23/10/2031	211,04004037	297,11124104	0,05030123	297,16154227	0,00000000	0,00000000	297,16154227	23/10/2031
24/10/2031	211,04004037	297,11124104	0,10061137	297,21185241	0,00000000	0,00000000	297,21185241	24/10/2031
25/10/2031	211,04004037	297,11124104	0,15092953	297,26217057	0,00000000	0,00000000	297,26217057	25/10/2031
26/10/2031	211,04004037	297,11124104	0,20125661	297,31249765	0,00000000	0,00000000	297,31249765	26/10/2031
27/10/2031	211,04004037	297,11124104	0,25159201	297,36283305	0,00000000	0,00000000	297,36283305	27/10/2031
28/10/2031	211,04004037	297,11124104	0,30193603	297,41317707	0,00000000	0,00000000	297,41317707	28/10/2031
29/10/2031	211,04004037	297,11124104	0,35228836	297,46352940	0,00000000	0,00000000	297,46352940	29/10/2031
30/10/2031	211,04004037	297,11124104	0,40264931	297,51389035	0,00000000	0,00000000	297,51389035	30/10/2031
31/10/2031	211,04004037	297,11124104	0,45301887	297,56425991	0,00000000	0,00000000	297,56425991	31/10/2031
01/11/2031	211,04004037	297,11124104	0,50339706	297,61463810	0,00000000	0,00000000	297,61463810	01/11/2031
02/11/2031	211,04004037	297,11124104	0,55378356	297,66502460	0,00000000	0,00000000	297,66502460	02/11/2031
03/11/2031	211,04004037	297,11124104	0,60417867	297,71541971	0,00000000	0,00000000	297,71541971	03/11/2031
04/11/2031	211,04004037	297,11124104	0,65458241	297,76582345	0,00000000	0,00000000	297,76582345	04/11/2031
05/11/2031	211,04004037	297,11124104	0,70499446	297,81623550	0,00000000	0,00000000	297,81623550	05/11/2031
06/11/2031	211,04004037	297,11124104	0,75541513	297,86665617	0,00000000	0,00000000	297,86665617	06/11/2031
07/11/2031	211,04004037	297,11124104	0,80584442	297,91708546	0,00000000	0,00000000	297,91708546	07/11/2031
08/11/2031	211,04004037	297,11124104	0,85628232	297,96752336	0,00000000	0,00000000	297,96752336	08/11/2031
09/11/2031	211,04004037	297,11124104	0,90672854	298,01796958	0,00000000	0,00000000	298,01796958	09/11/2031
10/11/2031	211,04004037	297,11124104	0,95718337	298,06842441	0,00000000	0,00000000	298,06842441	10/11/2031
11/11/2031	211,04004037	297,11124104	1,00764683	298,11888787	0,00000000	0,00000000	298,11888787	11/11/2031
12/11/2031	211,04004037	297,11124104	1,05811890	298,16935994	0,00000000	0,00000000	298,16935994	12/11/2031
13/11/2031	211,04004037	297,11124104	1,10859928	298,21984032	0,00000000	0,00000000	298,21984032	13/11/2031
14/11/2031	211,04004037	297,11124104	1,15908829	298,27032933	0,00000000	0,00000000	298,27032933	14/11/2031
15/11/2031	211,04004037	297,11124104	1,20958591	298,32082695	0,00000000	0,00000000	298,32082695	15/11/2031
16/11/2031	211,04004037	297,11124104	1,26009215	298,37133319	0,00000000	0,00000000	298,37133319	16/11/2031
17/11/2031	211,04004037	297,11124104	1,31060670	298,42184774	0,00000000	0,00000000	298,42184774	17/11/2031
18/11/2031	211,04004037	297,11124104	1,36112987	298,47237091	0,00000000	0,00000000	298,47237091	18/11/2031
19/11/2031	211,04004037	297,11124104	1,41166166	298,52290270	0,00000000	0,00000000	298,52290270	19/11/2031
20/11/2031	211,04004037	297,11124104	1,46220207	298,57344311	0,00000000	0,00000000	298,57344311	20/11/2031
21/11/2031	211,04004037	297,11124104	1,51275109	298,62399213	0,00000000	0,00000000	298,62399213	21/11/2031
22/11/2031	211,04004037	297,11124104	1,56330843	298,67454947	1,56330843	5,77851652	291,33272452	22/11/2031
23/11/2031	206,93552263	291,33272451	0,05096720	291,38369171	0,00000000	0,00000000	291,38369171	23/11/2031
24/11/2031	206,93552263	291,33272451	0,10194343	291,43466794	0,00000000	0,00000000	291,43466794	24/11/2031
25/11/2031	206,93552263	291,33272451	0,15292870	291,48565321	0,00000000	0,00000000	291,48565321	25/11/2031
26/11/2031	206,93552263	291,33272451	0,20392271	291,53664722	0,00000000	0,00000000	291,53664722	26/11/2031
27/11/2031	206,93552263	291,33272451	0,25492574	291,58765025	0,00000000	0,00000000	291,58765025	27/11/2031
28/11/2031	206,93552263	291,33272451	0,30593752	291,63866203	0,00000000	0,00000000	291,63866203	28/11/2031
29/11/2031	206,93552263	291,33272451	0,35695833	291,68968284	0,00000000	0,00000000	291,68968284	29/11/2031
30/11/2031	206,93552263	291,33272451	0,40798817	291,74071268	0,00000000	0,00000000	291,74071268	30/11/2031
01/12/2031	206,93552263	291,33272451	0,45902675	291,79175126	0,00000000	0,00000000	291,79175126	01/12/2031
02/12/2031	206,93552263	291,33272451	0,51007436	291,84279887	0,00000000	0,00000000	291,84279887	02/12/2031
03/12/2031	206,93552263	291,33272451	0,56113071	291,89385522	0,00000000	0,00000000	291,89385522	03/12/2031
04/12/2031	206,93552263	291,33272451	0,61219639	291,94492090	0,00000000	0,00000000	291,94492090	04/12/2031
05/12/2031	206,93552263	291,33272451	0,66327080	291,99599531	0,00000000	0,00000000	291,99599531	05/12/2031
06/12/2031	206,93552263	291,33272451	0,71435395	292,04707846	0,00000000	0,00000000	292,04707846	06/12/2031
07/12/2031	206,93552263	291,33272451	0,76544643	292,09817094	0,00000000	0,00000000	292,09817094	07/12/2031
08/12/2031	206,93552263	291,33272451	0,81654736	292,14927187	0,00000000	0,00000000	292,14927187	08/12/2031
09/12/2031	206,93552263	291,33272451	0,86765760	292,20038211	0,00000000	0,00000000	292,20038211	09/12/2031
10/12/2031	206,93552263	291,33272451	0,91877659	292,25150110	0,00000000	0,00000000	292,25150110	10/12/2031
11/12/2031	206,93552263	291,33272451	0,96990461	292,30262912	0,00000000	0,00000000	292,30262912	11/12/2031
12/12/2031	206,93552263	291,33272451	1,02104166	292,35376617	0,00000000	0,00000000	292,35376617	12/12/2031
13/12/2031	206,93552263	291,33272451	1,07218774	292,40491225	0,00000000	0,00000000	292,40491225	13/12/2031
14/12/2031	206,93552263	291,33272451	1,12334256	292,45606707	0,00000000	0,00000000	292,45606707	14/12/2031
15/12/2031	206,93552263	291,33272451	1,17450642	292,50723093	0,00000000	0,00000000	292,50723093	15/12/2031
16/12/2031	206,93552263	291,33272451	1,22567901	292,55840352	0,00000000	0,00000000	292,55840352	16/12/2031
17/12/2031	206,93552263	291,33272451	1,27686093	292,60958544	0,00000000	0,00000000	292,60958544	17/12/2031
18/12/2031	206,93552263	291,33272451	1,32805158	292,66077609	0,00000000	0,00000000	292,66077609	18/12/2031
19/12/2031	206,93552263	291,33272451	1,37925098	292,71197549	0,00000000	0,00000000	292,71197549	19/12/2031
20/12/2031	206,93552263	291,33272451	1,43045970	292,76318421	0,00000000	0,00000000	292,76318421	20/12/2031
21/12/2031	206,93552263	291,33272451	1,48167715	292,81440166	0,00000000	0,00000000	292,81440166	21/12/2031
22/12/2031	206,93552263	291,33272451	1,53290364	292,86562815	1,53290364	5,80888319	285,52384132	22/12/2031
23/12/2031	202,80943525	285,52384131	0,04833947	285,57218078	0,00000000	0,00000000	285,57218078	23/12/2031
24/12/2031	202,80943525	285,52384131	0,09668750	285,62052881	0,00000000	0,00000000	285,62052881	24/12/2031
25/12/2031	202,80943525	285,52384131	0,14504325	285,66888456	0,00000000	0,00000000	285,66888456	25/12/2031
26/12/2031	202,80943525	285,52384131	0,19340756	285,71724887	0,00000000	0,00000000	285,71724887	26/12/2031
27/12/2031	202,80943525	285,52384131	0,24177987	285,76562118	0,00000000	0,00000000	285,76562118	27/12/2031
28/12/2031	202,80943525	285,52384131	0,29016046	285,81400177	0,00000000	0,00000000	285,81400177	28/12/2031
29/12/2031	202,80943525	285,52384131	0,33854904	285,86239035	0,00000000	0,00000000	285,86239035	29/12/2031
30/12/2031	202,80943525	285,52384131	0,38694590	285,91078721	0,00000000	0,00000000	285,91078721	30/12/2031
31/12/2031	202,80943525	285,52384131	0,43535104	285,95919235	0,00000000	0,00000000	285,95919235	31/12/2031
01/01/2032	202,80943525	285,52384131	0,48376447	286,00760578	0,00000000	0,00000000	286,00760578	01/01/2032
02/01/2032	202,80943525	285,52384131	0,53218588	286,05602719	0,00000000	0,00000000	286,05602719	02/01/2032
03/01/2032	202,80943525	285,52384131	0,58061558	286,10445689	0,00000000	0,00000000	286,10445689	03/01/2032
04/01/2032	202,80943525	285,52384131	0,62905356	286,15289487	0,00000000	0,00000000	286,15289487	04/01/2032
05/01/2032	202,80943525	285,52384131	0,67749953	286,20134084	0,00000000	0,00000000	286,20134084	05/01/2032
06/01/2032	202,80943525	285,52384131	0,72595378	286,24979509	0,00000000	0,00000000	286,24979509	06/01/2032
07/01/2032	202,80943525	285,52384131	0,77441632	286,29825763	0,00000000	0,00000000	286,29825763	07/01/2032
08/01/2032	202,80943525	285,52384131	0,82288713	286,34672844	0,00000000	0,00000000	286,34672844	08/01/2032
09/01/2032	202,80943525	285,52384131	0,87136594	286,39520725	0,00000000	0,00000000	286,39520725	09/01/2032
10/01/2032	202,80943525	285,52384131	0,91985302	286,44369433	0,00000000	0,00000000	286,44369433	10/01/2032
11/01/2032	202,80943525	285,52384131	0,96834839	286,49218970	0,00000000	0,00000000	286,49218970	11/01/2032
12/01/2032	202,80943525	285,52384131	1,01685204	286,54069335	0,00000000	0,00000000	286,54069335	12/01/2032
13/01/2032	202,80943525	285,52384131	1,06536368	286,58920499	0,00000000	0,00000000	286,58920499	13/01/2032
14/01/2032	202,80943525	285,52384131	1,11388361	286,63772492	0,00000000	0,00000000	286,63772492	14/01/2032
15/01/2032	202,80943525	285,52384131	1,16241181	286,68625312	0,00000000	0,00000000	286,68625312	15/01/2032
16/01/2032	202,80943525	285,52384131	1,21094829	286,73478960	0,00000000	0,00000000	286,73478960	16/01/2032
17/01/2032	202,80943525	285,52384131	1,25949277	286,78333408	0,00000000	0,00000000	286,78333408	17/01/2032
18/01/2032	202,80943525	285,52384131	1,30804553	286,83188684	0,00000000	0,00000000	286,83188684	18/01/2032
19/01/2032	202,80943525	285,52384131	1,35660657	286,88044788	0,00000000	0,00000000	286,88044788	19/01/2032
20/01/2032	202,80943525	285,52384131	1,40517589	286,92901720	0,00000000	0,00000000	286,92901720	20/01/2032
21/01/2032	202,80943525	285,52384131	1,45375348	286,97759479	0,00000000	0,00000000	286,97759479	21/01/2032
22/01/2032	202,80943525	285,52384131	1,50233908	287,02618039	1,50233908	5,83953360	279,68430771	22/01/2032
23/01/2032	198,66157669	279,68430771	0,04735083	279,73165854	0,00000000	0,00000000	279,73165854	23/01/2032
24/01/2032	198,66157669	279,68430771	0,09471005	279,77901776	0,00000000	0,00000000	279,77901776	24/01/2032
25/01/2032	198,66157669	279,68430771	0,14207683	279,82638454	0,00000000	0,00000000	279,82638454	25/01/2032
26/01/2032	198,66157669	279,68430771	0,18945199	279,87375970	0,00000000	0,00000000	279,87375970	26/01/2032
27/01/2032	198,66157669	279,68430771	0,23683499	279,92114270	0,00000000	0,00000000	279,92114270	27/01/2032
28/01/2032	198,66157669	279,68430771	0,28422610	279,96853381	0,00000000	0,00000000	279,96853381	28/01/2032
29/01/2032	198,66157669	279,68430771	0,33162503	280,01593274	0,00000000	0,00000000	280,01593274	29/01/2032
30/01/2032	198,66157669	279,68430771	0,37903208	280,06333979	0,00000000	0,00000000	280,06333979	30/01/2032
31/01/2032	198,66157669	279,68430771	0,42644724	280,11075495	0,00000000	0,00000000	280,11075495	31/01/2032
01/02/2032	198,66157669	279,68430771	0,47387052	280,15817823	0,00000000	0,00000000	280,15817823	01/02/2032
02/02/2032	198,66157669	279,68430771	0,52130162	280,20560933	0,00000000	0,00000000	280,20560933	02/02/2032
03/02/2032	198,66157669	279,68430771	0,56874083	280,25304854	0,00000000	0,00000000	280,25304854	03/02/2032
04/02/2032	198,66157669	279,68430771	0,61618816	280,30049587	0,00000000	0,00000000	280,30049587	04/02/2032
05/02/2032	198,66157669	279,68430771	0,66364331	280,34795102	0,00000000	0,00000000	280,34795102	05/02/2032
06/02/2032	198,66157669	279,68430771	0,71110658	280,39541429	0,00000000	0,00000000	280,39541429	06/02/2032
07/02/2032	198,66157669	279,68430771	0,75857795	280,44288566	0,00000000	0,00000000	280,44288566	07/02/2032
08/02/2032	198,66157669	279,68430771	0,80605744	280,49036515	0,00000000	0,00000000	280,49036515	08/02/2032
09/02/2032	198,66157669	279,68430771	0,85354476	280,53785247	0,00000000	0,00000000	280,53785247	09/02/2032
10/02/2032	198,66157669	279,68430771	0,90104019	280,58534790	0,00000000	0,00000000	280,58534790	10/02/2032
11/02/2032	198,66157669	279,68430771	0,94854373	280,63285144	0,00000000	0,00000000	280,63285144	11/02/2032
12/02/2032	198,66157669	279,68430771	0,99605538	280,68036309	0,00000000	0,00000000	280,68036309	12/02/2032
13/02/2032	198,66157669	279,68430771	1,04357486	280,72788257	0,00000000	0,00000000	280,72788257	13/02/2032
14/02/2032	198,66157669	279,68430771	1,09110246	280,77541017	0,00000000	0,00000000	280,77541017	14/02/2032
15/02/2032	198,66157669	279,68430771	1,13863816	280,82294587	0,00000000	0,00000000	280,82294587	15/02/2032
16/02/2032	198,66157669	279,68430771	1,18618198	280,87048969	0,00000000	0,00000000	280,87048969	16/02/2032
17/02/2032	198,66157669	279,68430771	1,23373362	280,91804133	0,00000000	0,00000000	280,91804133	17/02/2032
18/02/2032	198,66157669	279,68430771	1,28129338	280,96560109	0,00000000	0,00000000	280,96560109	18/02/2032
19/02/2032	198,66157669	279,68430771	1,32886125	281,01316896	0,00000000	0,00000000	281,01316896	19/02/2032
20/02/2032	198,66157669	279,68430771	1,37643723	281,06074494	0,00000000	0,00000000	281,06074494	20/02/2032
21/02/2032	198,66157669	279,68430771	1,42402132	281,10832903	0,00000000	0,00000000	281,10832903	21/02/2032
22/02/2032	198,66157669	279,68430771	1,47161324	281,15592095	1,47161324	5,87001425	273,81429346	22/02/2032
23/02/2032	194,49206752	273,81429345	0,04955436	273,86384781	0,00000000	0,00000000	273,86384781	23/02/2032
24/02/2032	194,49206752	273,81429345	0,09911803	273,91341148	0,00000000	0,00000000	273,91341148	24/02/2032
25/02/2032	194,49206752	273,81429345	0,14869047	273,96298392	0,00000000	0,00000000	273,96298392	25/02/2032
26/02/2032	194,49206752	273,81429345	0,19827166	274,01256511	0,00000000	0,00000000	274,01256511	26/02/2032
27/02/2032	194,49206752	273,81429345	0,24786217	274,06215562	0,00000000	0,00000000	274,06215562	27/02/2032
28/02/2032	194,49206752	273,81429345	0,29746144	274,11175489	0,00000000	0,00000000	274,11175489	28/02/2032
29/02/2032	194,49206752	273,81429345	0,34706974	274,16136319	0,00000000	0,00000000	274,16136319	29/02/2032
01/03/2032	194,49206752	273,81429345	0,39668708	274,21098053	0,00000000	0,00000000	274,21098053	01/03/2032
02/03/2032	194,49206752	273,81429345	0,44631346	274,26060691	0,00000000	0,00000000	274,26060691	02/03/2032
03/03/2032	194,49206752	273,81429345	0,49594860	274,31024205	0,00000000	0,00000000	274,31024205	03/03/2032
04/03/2032	194,49206752	273,81429345	0,54559277	274,35988622	0,00000000	0,00000000	274,35988622	04/03/2032
05/03/2032	194,49206752	273,81429345	0,59524598	274,40953943	0,00000000	0,00000000	274,40953943	05/03/2032
06/03/2032	194,49206752	273,81429345	0,64490823	274,45920168	0,00000000	0,00000000	274,45920168	06/03/2032
07/03/2032	194,49206752	273,81429345	0,69457951	274,50887296	0,00000000	0,00000000	274,50887296	07/03/2032
08/03/2032	194,49206752	273,81429345	0,74425955	274,55855300	0,00000000	0,00000000	274,55855300	08/03/2032
09/03/2032	194,49206752	273,81429345	0,79394891	274,60824236	0,00000000	0,00000000	274,60824236	09/03/2032
10/03/2032	194,49206752	273,81429345	0,84364702	274,65794047	0,00000000	0,00000000	274,65794047	10/03/2032
11/03/2032	194,49206752	273,81429345	0,89335418	274,70764763	0,00000000	0,00000000	274,70764763	11/03/2032
12/03/2032	194,49206752	273,81429345	0,94307036	274,75736381	0,00000000	0,00000000	274,75736381	12/03/2032
13/03/2032	194,49206752	273,81429345	0,99279559	274,80708904	0,00000000	0,00000000	274,80708904	13/03/2032
14/03/2032	194,49206752	273,81429345	1,04252957	274,85682302	0,00000000	0,00000000	274,85682302	14/03/2032
15/03/2032	194,49206752	273,81429345	1,09227287	274,90656632	0,00000000	0,00000000	274,90656632	15/03/2032
16/03/2032	194,49206752	273,81429345	1,14202492	274,95631837	0,00000000	0,00000000	274,95631837	16/03/2032
17/03/2032	194,49206752	273,81429345	1,19178602	275,00607947	0,00000000	0,00000000	275,00607947	17/03/2032
18/03/2032	194,49206752	273,81429345	1,24155642	275,05584987	0,00000000	0,00000000	275,05584987	18/03/2032
19/03/2032	194,49206752	273,81429345	1,29133558	275,10562903	0,00000000	0,00000000	275,10562903	19/03/2032
20/03/2032	194,49206752	273,81429345	1,34112378	275,15541723	0,00000000	0,00000000	275,15541723	20/03/2032
21/03/2032	194,49206752	273,81429345	1,39092075	275,20521420	0,00000000	0,00000000	275,20521420	21/03/2032
22/03/2032	194,49206752	273,81429345	1,44072702	275,25502047	1,44072702	5,90097183	267,91332162	22/03/2032
23/03/2032	190,30056898	267,91332161	0,04535799	267,95867960	0,00000000	0,00000000	267,95867960	23/03/2032
24/03/2032	190,30056898	267,91332161	0,09072402	268,00404563	0,00000000	0,00000000	268,00404563	24/03/2032
25/03/2032	190,30056898	267,91332161	0,13609728	268,04941889	0,00000000	0,00000000	268,04941889	25/03/2032
26/03/2032	190,30056898	267,91332161	0,18147858	268,09480019	0,00000000	0,00000000	268,09480019	26/03/2032
27/03/2032	190,30056898	267,91332161	0,22686739	268,14018900	0,00000000	0,00000000	268,14018900	27/03/2032
28/03/2032	190,30056898	267,91332161	0,27226396	268,18558557	0,00000000	0,00000000	268,18558557	28/03/2032
29/03/2032	190,30056898	267,91332161	0,31766804	268,23098965	0,00000000	0,00000000	268,23098965	29/03/2032
30/03/2032	190,30056898	267,91332161	0,36307988	268,27640149	0,00000000	0,00000000	268,27640149	30/03/2032
31/03/2032	190,30056898	267,91332161	0,40849949	268,32182110	0,00000000	0,00000000	268,32182110	31/03/2032
01/04/2032	190,30056898	267,91332161	0,45392688	268,36724849	0,00000000	0,00000000	268,36724849	01/04/2032
02/04/2032	190,30056898	267,91332161	0,49936176	268,41268337	0,00000000	0,00000000	268,41268337	02/04/2032
03/04/2032	190,30056898	267,91332161	0,54480441	268,45812602	0,00000000	0,00000000	268,45812602	03/04/2032
04/04/2032	190,30056898	267,91332161	0,59025484	268,50357645	0,00000000	0,00000000	268,50357645	04/04/2032
05/04/2032	190,30056898	267,91332161	0,63571276	268,54903437	0,00000000	0,00000000	268,54903437	05/04/2032
06/04/2032	190,30056898	267,91332161	0,68117846	268,59450007	0,00000000	0,00000000	268,59450007	06/04/2032
07/04/2032	190,30056898	267,91332161	0,72665192	268,63997353	0,00000000	0,00000000	268,63997353	07/04/2032
08/04/2032	190,30056898	267,91332161	0,77213315	268,68545476	0,00000000	0,00000000	268,68545476	08/04/2032
09/04/2032	190,30056898	267,91332161	0,81762189	268,73094350	0,00000000	0,00000000	268,73094350	09/04/2032
10/04/2032	190,30056898	267,91332161	0,86311839	268,77644000	0,00000000	0,00000000	268,77644000	10/04/2032
11/04/2032	190,30056898	267,91332161	0,90862267	268,82194428	0,00000000	0,00000000	268,82194428	11/04/2032
12/04/2032	190,30056898	267,91332161	0,95413471	268,86745632	0,00000000	0,00000000	268,86745632	12/04/2032
13/04/2032	190,30056898	267,91332161	0,99965426	268,91297587	0,00000000	0,00000000	268,91297587	13/04/2032
14/04/2032	190,30056898	267,91332161	1,04518157	268,95850318	0,00000000	0,00000000	268,95850318	14/04/2032
15/04/2032	190,30056898	267,91332161	1,09071665	269,00403826	0,00000000	0,00000000	269,00403826	15/04/2032
16/04/2032	190,30056898	267,91332161	1,13625951	269,04958112	0,00000000	0,00000000	269,04958112	16/04/2032
17/04/2032	190,30056898	267,91332161	1,18180986	269,09513147	0,00000000	0,00000000	269,09513147	17/04/2032
18/04/2032	190,30056898	267,91332161	1,22736799	269,14068960	0,00000000	0,00000000	269,14068960	18/04/2032
19/04/2032	190,30056898	267,91332161	1,27293388	269,18625549	0,00000000	0,00000000	269,18625549	19/04/2032
20/04/2032	190,30056898	267,91332161	1,31850754	269,23182915	0,00000000	0,00000000	269,23182915	20/04/2032
21/04/2032	190,30056898	267,91332161	1,36408898	269,27741059	0,00000000	0,00000000	269,27741059	21/04/2032
22/04/2032	190,30056898	267,91332161	1,40967791	269,32299952	1,40967791	5,93213676	261,98118485	22/04/2032
23/04/2032	186,08693379	261,98118485	0,04583229	262,02701714	0,00000000	0,00000000	262,02701714	23/04/2032
24/04/2032	186,08693379	261,98118485	0,09167271	262,07285756	0,00000000	0,00000000	262,07285756	24/04/2032
25/04/2032	186,08693379	261,98118485	0,13752125	262,11870610	0,00000000	0,00000000	262,11870610	25/04/2032
26/04/2032	186,08693379	261,98118485	0,18337766	262,16456251	0,00000000	0,00000000	262,16456251	26/04/2032
27/04/2032	186,08693379	261,98118485	0,22924218	262,21042703	0,00000000	0,00000000	262,21042703	27/04/2032
28/04/2032	186,08693379	261,98118485	0,27511456	262,25629941	0,00000000	0,00000000	262,25629941	28/04/2032
29/04/2032	186,08693379	261,98118485	0,32099506	262,30217991	0,00000000	0,00000000	262,30217991	29/04/2032
30/04/2032	186,08693379	261,98118485	0,36688369	262,34806854	0,00000000	0,00000000	262,34806854	30/04/2032
01/05/2032	186,08693379	261,98118485	0,41278017	262,39396502	0,00000000	0,00000000	262,39396502	01/05/2032
02/05/2032	186,08693379	261,98118485	0,45868477	262,43986962	0,00000000	0,00000000	262,43986962	02/05/2032
03/05/2032	186,08693379	261,98118485	0,50459724	262,48578209	0,00000000	0,00000000	262,48578209	03/05/2032
04/05/2032	186,08693379	261,98118485	0,55051809	262,53170294	0,00000000	0,00000000	262,53170294	04/05/2032
05/05/2032	186,08693379	261,98118485	0,59644679	262,57763164	0,00000000	0,00000000	262,57763164	05/05/2032
06/05/2032	186,08693379	261,98118485	0,64238336	262,62356821	0,00000000	0,00000000	262,62356821	06/05/2032
07/05/2032	186,08693379	261,98118485	0,68832831	262,66951316	0,00000000	0,00000000	262,66951316	07/05/2032
08/05/2032	186,08693379	261,98118485	0,73428086	262,71546571	0,00000000	0,00000000	262,71546571	08/05/2032
09/05/2032	186,08693379	261,98118485	0,78024179	262,76142664	0,00000000	0,00000000	262,76142664	09/05/2032
10/05/2032	186,08693379	261,98118485	0,82621058	262,80739543	0,00000000	0,00000000	262,80739543	10/05/2032
11/05/2032	186,08693379	261,98118485	0,87218749	262,85337234	0,00000000	0,00000000	262,85337234	11/05/2032
12/05/2032	186,08693379	261,98118485	0,91817253	262,89935738	0,00000000	0,00000000	262,89935738	12/05/2032
13/05/2032	186,08693379	261,98118485	0,96416568	262,94535053	0,00000000	0,00000000	262,94535053	13/05/2032
14/05/2032	186,08693379	261,98118485	1,01016670	262,99135155	0,00000000	0,00000000	262,99135155	14/05/2032
15/05/2032	186,08693379	261,98118485	1,05617583	263,03736068	0,00000000	0,00000000	263,03736068	15/05/2032
16/05/2032	186,08693379	261,98118485	1,10219283	263,08337768	0,00000000	0,00000000	263,08337768	16/05/2032
17/05/2032	186,08693379	261,98118485	1,14821821	263,12940306	0,00000000	0,00000000	263,12940306	17/05/2032
18/05/2032	186,08693379	261,98118485	1,19425144	263,17543629	0,00000000	0,00000000	263,17543629	18/05/2032
19/05/2032	186,08693379	261,98118485	1,24029254	263,22147739	0,00000000	0,00000000	263,22147739	19/05/2032
20/05/2032	186,08693379	261,98118485	1,28634202	263,26752687	0,00000000	0,00000000	263,26752687	20/05/2032
21/05/2032	186,08693379	261,98118485	1,33239936	263,31358421	0,00000000	0,00000000	263,31358421	21/05/2032
22/05/2032	186,08693379	261,98118485	1,37846482	263,35964967	1,37846482	5,96321572	256,01796913	22/05/2032
23/05/2032	181,85122301	256,01796912	0,04334409	256,06131321	0,00000000	0,00000000	256,06131321	23/05/2032
24/05/2032	181,85122301	256,01796912	0,08669587	256,10466499	0,00000000	0,00000000	256,10466499	24/05/2032
25/05/2032	181,85122301	256,01796912	0,13005456	256,14802368	0,00000000	0,00000000	256,14802368	25/05/2032
26/05/2032	181,85122301	256,01796912	0,17342093	256,19139005	0,00000000	0,00000000	256,19139005	26/05/2032
27/05/2032	181,85122301	256,01796912	0,21679448	256,23476360	0,00000000	0,00000000	256,23476360	27/05/2032
28/05/2032	181,85122301	256,01796912	0,26017544	256,27814456	0,00000000	0,00000000	256,27814456	28/05/2032
29/05/2032	181,85122301	256,01796912	0,30356357	256,32153269	0,00000000	0,00000000	256,32153269	29/05/2032
30/05/2032	181,85122301	256,01796912	0,34695913	256,36492825	0,00000000	0,00000000	256,36492825	30/05/2032
31/05/2032	181,85122301	256,01796912	0,39036211	256,40833123	0,00000000	0,00000000	256,40833123	31/05/2032
01/06/2032	181,85122301	256,01796912	0,43377252	256,45174164	0,00000000	0,00000000	256,45174164	01/06/2032
02/06/2032	181,85122301	256,01796912	0,47719010	256,49515922	0,00000000	0,00000000	256,49515922	02/06/2032
03/06/2032	181,85122301	256,01796912	0,52061510	256,53858422	0,00000000	0,00000000	256,53858422	03/06/2032
04/06/2032	181,85122301	256,01796912	0,56404752	256,58201664	0,00000000	0,00000000	256,58201664	04/06/2032
05/06/2032	181,85122301	256,01796912	0,60748711	256,62545623	0,00000000	0,00000000	256,62545623	05/06/2032
06/06/2032	181,85122301	256,01796912	0,65093413	256,66890325	0,00000000	0,00000000	256,66890325	06/06/2032
07/06/2032	181,85122301	256,01796912	0,69438857	256,71235769	0,00000000	0,00000000	256,71235769	07/06/2032
08/06/2032	181,85122301	256,01796912	0,73785044	256,75581956	0,00000000	0,00000000	256,75581956	08/06/2032
09/06/2032	181,85122301	256,01796912	0,78131947	256,79928859	0,00000000	0,00000000	256,79928859	09/06/2032
10/06/2032	181,85122301	256,01796912	0,82479593	256,84276505	0,00000000	0,00000000	256,84276505	10/06/2032
11/06/2032	181,85122301	256,01796912	0,86827982	256,88624894	0,00000000	0,00000000	256,88624894	11/06/2032
12/06/2032	181,85122301	256,01796912	0,91177113	256,92974025	0,00000000	0,00000000	256,92974025	12/06/2032
13/06/2032	181,85122301	256,01796912	0,95526960	256,97323872	0,00000000	0,00000000	256,97323872	13/06/2032
14/06/2032	181,85122301	256,01796912	0,99877550	257,01674462	0,00000000	0,00000000	257,01674462	14/06/2032
15/06/2032	181,85122301	256,01796912	1,04228883	257,06025795	0,00000000	0,00000000	257,06025795	15/06/2032
16/06/2032	181,85122301	256,01796912	1,08580958	257,10377870	0,00000000	0,00000000	257,10377870	16/06/2032
17/06/2032	181,85122301	256,01796912	1,12933750	257,14730662	0,00000000	0,00000000	257,14730662	17/06/2032
18/06/2032	181,85122301	256,01796912	1,17287284	257,19084196	0,00000000	0,00000000	257,19084196	18/06/2032
19/06/2032	181,85122301	256,01796912	1,21641561	257,23438473	0,00000000	0,00000000	257,23438473	19/06/2032
20/06/2032	181,85122301	256,01796912	1,25996580	257,27793492	0,00000000	0,00000000	257,27793492	20/06/2032
21/06/2032	181,85122301	256,01796912	1,30352342	257,32149254	0,00000000	0,00000000	257,32149254	21/06/2032
22/06/2032	181,85122301	256,01796912	1,34708821	257,36505733	1,34708821	5,99466074	250,02330838	22/06/2032
23/06/2032	177,59317663	250,02330837	0,04374032	250,06704869	0,00000000	0,00000000	250,06704869	23/06/2032
24/06/2032	177,59317663	250,02330837	0,08748840	250,11079677	0,00000000	0,00000000	250,11079677	24/06/2032
25/06/2032	177,59317663	250,02330837	0,13124423	250,15455260	0,00000000	0,00000000	250,15455260	25/06/2032
26/06/2032	177,59317663	250,02330837	0,17500756	250,19831593	0,00000000	0,00000000	250,19831593	26/06/2032
27/06/2032	177,59317663	250,02330837	0,21877864	250,24208701	0,00000000	0,00000000	250,24208701	27/06/2032
28/06/2032	177,59317663	250,02330837	0,26255722	250,28586559	0,00000000	0,00000000	250,28586559	28/06/2032
29/06/2032	177,59317663	250,02330837	0,30634355	250,32965192	0,00000000	0,00000000	250,32965192	29/06/2032
30/06/2032	177,59317663	250,02330837	0,35013764	250,37344601	0,00000000	0,00000000	250,37344601	30/06/2032
01/07/2032	177,59317663	250,02330837	0,39393922	250,41724759	0,00000000	0,00000000	250,41724759	01/07/2032
02/07/2032	177,59317663	250,02330837	0,43774855	250,46105692	0,00000000	0,00000000	250,46105692	02/07/2032
03/07/2032	177,59317663	250,02330837	0,48156539	250,50487376	0,00000000	0,00000000	250,50487376	03/07/2032
04/07/2032	177,59317663	250,02330837	0,52539022	250,54869859	0,00000000	0,00000000	250,54869859	04/07/2032
05/07/2032	177,59317663	250,02330837	0,56922256	250,59253093	0,00000000	0,00000000	250,59253093	05/07/2032
06/07/2032	177,59317663	250,02330837	0,61306240	250,63637077	0,00000000	0,00000000	250,63637077	06/07/2032
07/07/2032	177,59317663	250,02330837	0,65691024	250,68021861	0,00000000	0,00000000	250,68021861	07/07/2032
08/07/2032	177,59317663	250,02330837	0,70076532	250,72407369	0,00000000	0,00000000	250,72407369	08/07/2032
09/07/2032	177,59317663	250,02330837	0,74462841	250,76793678	0,00000000	0,00000000	250,76793678	09/07/2032
10/07/2032	177,59317663	250,02330837	0,78849900	250,81180737	0,00000000	0,00000000	250,81180737	10/07/2032
11/07/2032	177,59317663	250,02330837	0,83237734	250,85568571	0,00000000	0,00000000	250,85568571	11/07/2032
12/07/2032	177,59317663	250,02330837	0,87626343	250,89957180	0,00000000	0,00000000	250,89957180	12/07/2032
13/07/2032	177,59317663	250,02330837	0,92015728	250,94346565	0,00000000	0,00000000	250,94346565	13/07/2032
14/07/2032	177,59317663	250,02330837	0,96405862	250,98736699	0,00000000	0,00000000	250,98736699	14/07/2032
15/07/2032	177,59317663	250,02330837	1,00796771	251,03127608	0,00000000	0,00000000	251,03127608	15/07/2032
16/07/2032	177,59317663	250,02330837	1,05188431	251,07519268	0,00000000	0,00000000	251,07519268	16/07/2032
17/07/2032	177,59317663	250,02330837	1,09580890	251,11911727	0,00000000	0,00000000	251,11911727	17/07/2032
18/07/2032	177,59317663	250,02330837	1,13974100	251,16304937	0,00000000	0,00000000	251,16304937	18/07/2032
19/07/2032	177,59317663	250,02330837	1,18368059	251,20698896	0,00000000	0,00000000	251,20698896	19/07/2032
20/07/2032	177,59317663	250,02330837	1,22762819	251,25093656	0,00000000	0,00000000	251,25093656	20/07/2032
21/07/2032	177,59317663	250,02330837	1,27158329	251,29489166	0,00000000	0,00000000	251,29489166	21/07/2032
22/07/2032	177,59317663	250,02330837	1,31554614	251,33885451	1,31554614	6,02631180	243,99699657	22/07/2032
23/07/2032	173,31264830	243,99699656	0,04130893	244,03830549	0,00000000	0,00000000	244,03830549	23/07/2032
24/07/2032	173,31264830	243,99699656	0,08262519	244,07962175	0,00000000	0,00000000	244,07962175	24/07/2032
25/07/2032	173,31264830	243,99699656	0,12394803	244,12094459	0,00000000	0,00000000	244,12094459	25/07/2032
26/07/2032	173,31264830	243,99699656	0,16527819	244,16227475	0,00000000	0,00000000	244,16227475	26/07/2032
27/07/2032	173,31264830	243,99699656	0,20661519	244,20361175	0,00000000	0,00000000	244,20361175	27/07/2032
28/07/2032	173,31264830	243,99699656	0,24795926	244,24495582	0,00000000	0,00000000	244,24495582	28/07/2032
29/07/2032	173,31264830	243,99699656	0,28931016	244,28630672	0,00000000	0,00000000	244,28630672	29/07/2032
30/07/2032	173,31264830	243,99699656	0,33066814	244,32766470	0,00000000	0,00000000	244,32766470	30/07/2032
31/07/2032	173,31264830	243,99699656	0,37203320	244,36902976	0,00000000	0,00000000	244,36902976	31/07/2032
01/08/2032	173,31264830	243,99699656	0,41340533	244,41040189	0,00000000	0,00000000	244,41040189	01/08/2032
02/08/2032	173,31264830	243,99699656	0,45478429	244,45178085	0,00000000	0,00000000	244,45178085	02/08/2032
03/08/2032	173,31264830	243,99699656	0,49617033	244,49316689	0,00000000	0,00000000	244,49316689	03/08/2032
04/08/2032	173,31264830	243,99699656	0,53756344	244,53456000	0,00000000	0,00000000	244,53456000	04/08/2032
05/08/2032	173,31264830	243,99699656	0,57896339	244,57595995	0,00000000	0,00000000	244,57595995	05/08/2032
06/08/2032	173,31264830	243,99699656	0,62037041	244,61736697	0,00000000	0,00000000	244,61736697	06/08/2032
07/08/2032	173,31264830	243,99699656	0,66178451	244,65878107	0,00000000	0,00000000	244,65878107	07/08/2032
08/08/2032	173,31264830	243,99699656	0,70320568	244,70020224	0,00000000	0,00000000	244,70020224	08/08/2032
09/08/2032	173,31264830	243,99699656	0,74463369	244,74163025	0,00000000	0,00000000	244,74163025	09/08/2032
10/08/2032	173,31264830	243,99699656	0,78606877	244,78306533	0,00000000	0,00000000	244,78306533	10/08/2032
11/08/2032	173,31264830	243,99699656	0,82751093	244,82450749	0,00000000	0,00000000	244,82450749	11/08/2032
12/08/2032	173,31264830	243,99699656	0,86896016	244,86595672	0,00000000	0,00000000	244,86595672	12/08/2032
13/08/2032	173,31264830	243,99699656	0,91041623	244,90741279	0,00000000	0,00000000	244,90741279	13/08/2032
14/08/2032	173,31264830	243,99699656	0,95187937	244,94887593	0,00000000	0,00000000	244,94887593	14/08/2032
15/08/2032	173,31264830	243,99699656	0,99334959	244,99034615	0,00000000	0,00000000	244,99034615	15/08/2032
16/08/2032	173,31264830	243,99699656	1,03482688	245,03182344	0,00000000	0,00000000	245,03182344	16/08/2032
17/08/2032	173,31264830	243,99699656	1,07631101	245,07330757	0,00000000	0,00000000	245,07330757	17/08/2032
18/08/2032	173,31264830	243,99699656	1,11780221	245,11479877	0,00000000	0,00000000	245,11479877	18/08/2032
19/08/2032	173,31264830	243,99699656	1,15930048	245,15629704	0,00000000	0,00000000	245,15629704	19/08/2032
20/08/2032	173,31264830	243,99699656	1,20080584	245,19780240	0,00000000	0,00000000	245,19780240	20/08/2032
21/08/2032	173,31264830	243,99699656	1,24231827	245,23931483	0,00000000	0,00000000	245,23931483	21/08/2032
22/08/2032	173,31264830	243,99699656	1,28383753	245,28083409	1,28383753	6,05795743	237,93903913	22/08/2032
23/08/2032	169,00964187	237,93903913	0,04028331	237,97932244	0,00000000	0,00000000	237,97932244	23/08/2032
24/08/2032	169,00964187	237,93903913	0,08057377	238,01961290	0,00000000	0,00000000	238,01961290	24/08/2032
25/08/2032	169,00964187	237,93903913	0,12087065	238,05990978	0,00000000	0,00000000	238,05990978	25/08/2032
26/08/2032	169,00964187	237,93903913	0,16117467	238,10021380	0,00000000	0,00000000	238,10021380	26/08/2032
27/08/2032	169,00964187	237,93903913	0,20148535	238,14052448	0,00000000	0,00000000	238,14052448	27/08/2032
28/08/2032	169,00964187	237,93903913	0,24180293	238,18084206	0,00000000	0,00000000	238,18084206	28/08/2032
29/08/2032	169,00964187	237,93903913	0,28212717	238,22116630	0,00000000	0,00000000	238,22116630	29/08/2032
30/08/2032	169,00964187	237,93903913	0,32245831	238,26149744	0,00000000	0,00000000	238,26149744	30/08/2032
31/08/2032	169,00964187	237,93903913	0,36279636	238,30183549	0,00000000	0,00000000	238,30183549	31/08/2032
01/09/2032	169,00964187	237,93903913	0,40314130	238,34218043	0,00000000	0,00000000	238,34218043	01/09/2032
02/09/2032	169,00964187	237,93903913	0,44349290	238,38253203	0,00000000	0,00000000	238,38253203	02/09/2032
03/09/2032	169,00964187	237,93903913	0,48385141	238,42289054	0,00000000	0,00000000	238,42289054	03/09/2032
04/09/2032	169,00964187	237,93903913	0,52421682	238,46325595	0,00000000	0,00000000	238,46325595	04/09/2032
05/09/2032	169,00964187	237,93903913	0,56458889	238,50362802	0,00000000	0,00000000	238,50362802	05/09/2032
06/09/2032	169,00964187	237,93903913	0,60496785	238,54400698	0,00000000	0,00000000	238,54400698	06/09/2032
07/09/2032	169,00964187	237,93903913	0,64535372	238,58439285	0,00000000	0,00000000	238,58439285	07/09/2032
08/09/2032	169,00964187	237,93903913	0,68574649	238,62478562	0,00000000	0,00000000	238,62478562	08/09/2032
09/09/2032	169,00964187	237,93903913	0,72614592	238,66518505	0,00000000	0,00000000	238,66518505	09/09/2032
10/09/2032	169,00964187	237,93903913	0,76655226	238,70559139	0,00000000	0,00000000	238,70559139	10/09/2032
11/09/2032	169,00964187	237,93903913	0,80696549	238,74600462	0,00000000	0,00000000	238,74600462	11/09/2032
12/09/2032	169,00964187	237,93903913	0,84738562	238,78642475	0,00000000	0,00000000	238,78642475	12/09/2032
13/09/2032	169,00964187	237,93903913	0,88781241	238,82685154	0,00000000	0,00000000	238,82685154	13/09/2032
14/09/2032	169,00964187	237,93903913	0,92824611	238,86728524	0,00000000	0,00000000	238,86728524	14/09/2032
15/09/2032	169,00964187	237,93903913	0,96868670	238,90772583	0,00000000	0,00000000	238,90772583	15/09/2032
16/09/2032	169,00964187	237,93903913	1,00913420	238,94817333	0,00000000	0,00000000	238,94817333	16/09/2032
17/09/2032	169,00964187	237,93903913	1,04958836	238,98862749	0,00000000	0,00000000	238,98862749	17/09/2032
18/09/2032	169,00964187	237,93903913	1,09004941	239,02908854	0,00000000	0,00000000	239,02908854	18/09/2032
19/09/2032	169,00964187	237,93903913	1,13051737	239,06955650	0,00000000	0,00000000	239,06955650	19/09/2032
20/09/2032	169,00964187	237,93903913	1,17099223	239,11003136	0,00000000	0,00000000	239,11003136	20/09/2032
21/09/2032	169,00964187	237,93903913	1,21147399	239,15051312	0,00000000	0,00000000	239,15051312	21/09/2032
22/09/2032	169,00964187	237,93903913	1,25196241	239,19100154	1,25196241	6,08981176	231,84922737	22/09/2032
23/09/2032	164,68400910	231,84922736	0,04056086	231,88978822	0,00000000	0,00000000	231,88978822	23/09/2032
24/09/2032	164,68400910	231,84922736	0,08112891	231,93035627	0,00000000	0,00000000	231,93035627	24/09/2032
25/09/2032	164,68400910	231,84922736	0,12170415	231,97093151	0,00000000	0,00000000	231,97093151	25/09/2032
26/09/2032	164,68400910	231,84922736	0,16228634	232,01151370	0,00000000	0,00000000	232,01151370	26/09/2032
27/09/2032	164,68400910	231,84922736	0,20287572	232,05210308	0,00000000	0,00000000	232,05210308	27/09/2032
28/09/2032	164,68400910	231,84922736	0,24347206	232,09269942	0,00000000	0,00000000	232,09269942	28/09/2032
29/09/2032	164,68400910	231,84922736	0,28407558	232,13330294	0,00000000	0,00000000	232,13330294	29/09/2032
30/09/2032	164,68400910	231,84922736	0,32468629	232,17391365	0,00000000	0,00000000	232,17391365	30/09/2032
01/10/2032	164,68400910	231,84922736	0,36530396	232,21453132	0,00000000	0,00000000	232,21453132	01/10/2032
02/10/2032	164,68400910	231,84922736	0,40592881	232,25515617	0,00000000	0,00000000	232,25515617	02/10/2032
03/10/2032	164,68400910	231,84922736	0,44656062	232,29578798	0,00000000	0,00000000	232,29578798	03/10/2032
04/10/2032	164,68400910	231,84922736	0,48719985	232,33642721	0,00000000	0,00000000	232,33642721	04/10/2032
05/10/2032	164,68400910	231,84922736	0,52784603	232,37707339	0,00000000	0,00000000	232,37707339	05/10/2032
06/10/2032	164,68400910	231,84922736	0,56849917	232,41772653	0,00000000	0,00000000	232,41772653	06/10/2032
07/10/2032	164,68400910	231,84922736	0,60915973	232,45838709	0,00000000	0,00000000	232,45838709	07/10/2032
08/10/2032	164,68400910	231,84922736	0,64982701	232,49905437	0,00000000	0,00000000	232,49905437	08/10/2032
09/10/2032	164,68400910	231,84922736	0,69050171	232,53972907	0,00000000	0,00000000	232,53972907	09/10/2032
10/10/2032	164,68400910	231,84922736	0,73118337	232,58041073	0,00000000	0,00000000	232,58041073	10/10/2032
11/10/2032	164,68400910	231,84922736	0,77187221	232,62109957	0,00000000	0,00000000	232,62109957	11/10/2032
12/10/2032	164,68400910	231,84922736	0,81256824	232,66179560	0,00000000	0,00000000	232,66179560	12/10/2032
13/10/2032	164,68400910	231,84922736	0,85327146	232,70249882	0,00000000	0,00000000	232,70249882	13/10/2032
14/10/2032	164,68400910	231,84922736	0,89398163	232,74320899	0,00000000	0,00000000	232,74320899	14/10/2032
15/10/2032	164,68400910	231,84922736	0,93469900	232,78392636	0,00000000	0,00000000	232,78392636	15/10/2032
16/10/2032	164,68400910	231,84922736	0,97542331	232,82465067	0,00000000	0,00000000	232,82465067	16/10/2032
17/10/2032	164,68400910	231,84922736	1,01615505	232,86538241	0,00000000	0,00000000	232,86538241	17/10/2032
18/10/2032	164,68400910	231,84922736	1,05689374	232,90612110	0,00000000	0,00000000	232,90612110	18/10/2032
19/10/2032	164,68400910	231,84922736	1,09763939	232,94686675	0,00000000	0,00000000	232,94686675	19/10/2032
20/10/2032	164,68400910	231,84922736	1,13839245	232,98761981	0,00000000	0,00000000	232,98761981	20/10/2032
21/10/2032	164,68400910	231,84922736	1,17915247	233,02837983	0,00000000	0,00000000	233,02837983	21/10/2032
22/10/2032	164,68400910	231,84922736	1,21991968	233,06914704	1,21991968	5,30772436	226,54150300	22/10/2032
23/10/2032	160,91389808	226,54150299	0,03835370	226,57985669	0,00000000	0,00000000	226,57985669	23/10/2032
24/10/2032	160,91389808	226,54150299	0,07671420	226,61821719	0,00000000	0,00000000	226,61821719	24/10/2032
25/10/2032	160,91389808	226,54150299	0,11508081	226,65658380	0,00000000	0,00000000	226,65658380	25/10/2032
26/10/2032	160,91389808	226,54150299	0,15345423	226,69495722	0,00000000	0,00000000	226,69495722	26/10/2032
27/10/2032	160,91389808	226,54150299	0,19183398	226,73333697	0,00000000	0,00000000	226,73333697	27/10/2032
28/10/2032	160,91389808	226,54150299	0,23022031	226,77172330	0,00000000	0,00000000	226,77172330	28/10/2032
29/10/2032	160,91389808	226,54150299	0,26861297	226,81011596	0,00000000	0,00000000	226,81011596	29/10/2032
30/10/2032	160,91389808	226,54150299	0,30701221	226,84851520	0,00000000	0,00000000	226,84851520	30/10/2032
31/10/2032	160,91389808	226,54150299	0,34541802	226,88692101	0,00000000	0,00000000	226,88692101	31/10/2032
01/11/2032	160,91389808	226,54150299	0,38383040	226,92533339	0,00000000	0,00000000	226,92533339	01/11/2032
02/11/2032	160,91389808	226,54150299	0,42224912	226,96375211	0,00000000	0,00000000	226,96375211	02/11/2032
03/11/2032	160,91389808	226,54150299	0,46067441	227,00217740	0,00000000	0,00000000	227,00217740	03/11/2032
04/11/2032	160,91389808	226,54150299	0,49910627	227,04060926	0,00000000	0,00000000	227,04060926	04/11/2032
05/11/2032	160,91389808	226,54150299	0,53754447	227,07904746	0,00000000	0,00000000	227,07904746	05/11/2032
06/11/2032	160,91389808	226,54150299	0,57598924	227,11749223	0,00000000	0,00000000	227,11749223	06/11/2032
07/11/2032	160,91389808	226,54150299	0,61444058	227,15594357	0,00000000	0,00000000	227,15594357	07/11/2032
08/11/2032	160,91389808	226,54150299	0,65289850	227,19440149	0,00000000	0,00000000	227,19440149	08/11/2032
09/11/2032	160,91389808	226,54150299	0,69136275	227,23286574	0,00000000	0,00000000	227,23286574	09/11/2032
10/11/2032	160,91389808	226,54150299	0,72983358	227,27133657	0,00000000	0,00000000	227,27133657	10/11/2032
11/11/2032	160,91389808	226,54150299	0,76831097	227,30981396	0,00000000	0,00000000	227,30981396	11/11/2032
12/11/2032	160,91389808	226,54150299	0,80679494	227,34829793	0,00000000	0,00000000	227,34829793	12/11/2032
13/11/2032	160,91389808	226,54150299	0,84528524	227,38678823	0,00000000	0,00000000	227,38678823	13/11/2032
14/11/2032	160,91389808	226,54150299	0,88378212	227,42528511	0,00000000	0,00000000	227,42528511	14/11/2032
15/11/2032	160,91389808	226,54150299	0,92228557	227,46378856	0,00000000	0,00000000	227,46378856	15/11/2032
16/11/2032	160,91389808	226,54150299	0,96079558	227,50229857	0,00000000	0,00000000	227,50229857	16/11/2032
17/11/2032	160,91389808	226,54150299	0,99931194	227,54081493	0,00000000	0,00000000	227,54081493	17/11/2032
18/11/2032	160,91389808	226,54150299	1,03783487	227,57933786	0,00000000	0,00000000	227,57933786	18/11/2032
19/11/2032	160,91389808	226,54150299	1,07636437	227,61786736	0,00000000	0,00000000	227,61786736	19/11/2032
20/11/2032	160,91389808	226,54150299	1,11490044	227,65640343	0,00000000	0,00000000	227,65640343	20/11/2032
21/11/2032	160,91389808	226,54150299	1,15344308	227,69494607	0,00000000	0,00000000	227,69494607	21/11/2032
22/11/2032	160,91389808	226,54150299	1,19199206	227,73349505	1,19199206	6,14992218	220,39158081	22/11/2032
23/11/2032	156,54556849	220,39158080	0,03855640	220,43013720	0,00000000	0,00000000	220,43013720	23/11/2032
24/11/2032	156,54556849	220,39158080	0,07711964	220,46870044	0,00000000	0,00000000	220,46870044	24/11/2032
25/11/2032	156,54556849	220,39158080	0,11568971	220,50727051	0,00000000	0,00000000	220,50727051	25/11/2032
26/11/2032	156,54556849	220,39158080	0,15426639	220,54584719	0,00000000	0,00000000	220,54584719	26/11/2032
27/11/2032	156,54556849	220,39158080	0,19284990	220,58443070	0,00000000	0,00000000	220,58443070	27/11/2032
28/11/2032	156,54556849	220,39158080	0,23144003	220,62302083	0,00000000	0,00000000	220,62302083	28/11/2032
29/11/2032	156,54556849	220,39158080	0,27003698	220,66161778	0,00000000	0,00000000	220,66161778	29/11/2032
30/11/2032	156,54556849	220,39158080	0,30864077	220,70022157	0,00000000	0,00000000	220,70022157	30/11/2032
01/12/2032	156,54556849	220,39158080	0,34725117	220,73883197	0,00000000	0,00000000	220,73883197	01/12/2032
02/12/2032	156,54556849	220,39158080	0,38586841	220,77744921	0,00000000	0,00000000	220,77744921	02/12/2032
03/12/2032	156,54556849	220,39158080	0,42449225	220,81607305	0,00000000	0,00000000	220,81607305	03/12/2032
04/12/2032	156,54556849	220,39158080	0,46312315	220,85470395	0,00000000	0,00000000	220,85470395	04/12/2032
05/12/2032	156,54556849	220,39158080	0,50176066	220,89334146	0,00000000	0,00000000	220,89334146	05/12/2032
06/12/2032	156,54556849	220,39158080	0,54040478	220,93198558	0,00000000	0,00000000	220,93198558	06/12/2032
07/12/2032	156,54556849	220,39158080	0,57905595	220,97063675	0,00000000	0,00000000	220,97063675	07/12/2032
08/12/2032	156,54556849	220,39158080	0,61771352	221,00929432	0,00000000	0,00000000	221,00929432	08/12/2032
09/12/2032	156,54556849	220,39158080	0,65637814	221,04795894	0,00000000	0,00000000	221,04795894	09/12/2032
10/12/2032	156,54556849	220,39158080	0,69504936	221,08663016	0,00000000	0,00000000	221,08663016	10/12/2032
11/12/2032	156,54556849	220,39158080	0,73372743	221,12530823	0,00000000	0,00000000	221,12530823	11/12/2032
12/12/2032	156,54556849	220,39158080	0,77241232	221,16399312	0,00000000	0,00000000	221,16399312	12/12/2032
13/12/2032	156,54556849	220,39158080	0,81110404	221,20268484	0,00000000	0,00000000	221,20268484	13/12/2032
14/12/2032	156,54556849	220,39158080	0,84980238	221,24138318	0,00000000	0,00000000	221,24138318	14/12/2032
15/12/2032	156,54556849	220,39158080	0,88850755	221,28008835	0,00000000	0,00000000	221,28008835	15/12/2032
16/12/2032	156,54556849	220,39158080	0,92721933	221,31880013	0,00000000	0,00000000	221,31880013	16/12/2032
17/12/2032	156,54556849	220,39158080	0,96593817	221,35751897	0,00000000	0,00000000	221,35751897	17/12/2032
18/12/2032	156,54556849	220,39158080	1,00466361	221,39624441	0,00000000	0,00000000	221,39624441	18/12/2032
19/12/2032	156,54556849	220,39158080	1,04339567	221,43497647	0,00000000	0,00000000	221,43497647	19/12/2032
20/12/2032	156,54556849	220,39158080	1,08213478	221,47371558	0,00000000	0,00000000	221,47371558	20/12/2032
21/12/2032	156,54556849	220,39158080	1,12088050	221,51246130	0,00000000	0,00000000	221,51246130	21/12/2032
22/12/2032	156,54556849	220,39158080	1,15963305	221,55121385	1,15963305	6,18220423	214,20937657	22/12/2032
23/12/2032	152,15430875	214,20937657	0,03626586	214,24564243	0,00000000	0,00000000	214,24564243	23/12/2032
24/12/2032	152,15430875	214,20937657	0,07253814	214,28191471	0,00000000	0,00000000	214,28191471	24/12/2032
25/12/2032	152,15430875	214,20937657	0,10881622	214,31819279	0,00000000	0,00000000	214,31819279	25/12/2032
26/12/2032	152,15430875	214,20937657	0,14510071	214,35447728	0,00000000	0,00000000	214,35447728	26/12/2032
27/12/2032	152,15430875	214,20937657	0,18139121	214,39076778	0,00000000	0,00000000	214,39076778	27/12/2032
28/12/2032	152,15430875	214,20937657	0,21768792	214,42706449	0,00000000	0,00000000	214,42706449	28/12/2032
29/12/2032	152,15430875	214,20937657	0,25399062	214,46336719	0,00000000	0,00000000	214,46336719	29/12/2032
30/12/2032	152,15430875	214,20937657	0,29029954	214,49967611	0,00000000	0,00000000	214,49967611	30/12/2032
31/12/2032	152,15430875	214,20937657	0,32661467	214,53599124	0,00000000	0,00000000	214,53599124	31/12/2032
01/01/2033	152,15430875	214,20937657	0,36293601	214,57231258	0,00000000	0,00000000	214,57231258	01/01/2033
02/01/2033	152,15430875	214,20937657	0,39926335	214,60863992	0,00000000	0,00000000	214,60863992	02/01/2033
03/01/2033	152,15430875	214,20937657	0,43559690	214,64497347	0,00000000	0,00000000	214,64497347	03/01/2033
04/01/2033	152,15430875	214,20937657	0,47193667	214,68131324	0,00000000	0,00000000	214,68131324	04/01/2033
05/01/2033	152,15430875	214,20937657	0,50828243	214,71765900	0,00000000	0,00000000	214,71765900	05/01/2033
06/01/2033	152,15430875	214,20937657	0,54463440	214,75401097	0,00000000	0,00000000	214,75401097	06/01/2033
07/01/2033	152,15430875	214,20937657	0,58099259	214,79036916	0,00000000	0,00000000	214,79036916	07/01/2033
08/01/2033	152,15430875	214,20937657	0,61735699	214,82673356	0,00000000	0,00000000	214,82673356	08/01/2033
09/01/2033	152,15430875	214,20937657	0,65372738	214,86310395	0,00000000	0,00000000	214,86310395	09/01/2033
10/01/2033	152,15430875	214,20937657	0,69010399	214,89948056	0,00000000	0,00000000	214,89948056	10/01/2033
11/01/2033	152,15430875	214,20937657	0,72648681	214,93586338	0,00000000	0,00000000	214,93586338	11/01/2033
12/01/2033	152,15430875	214,20937657	0,76287584	214,97225241	0,00000000	0,00000000	214,97225241	12/01/2033
13/01/2033	152,15430875	214,20937657	0,79927087	215,00864744	0,00000000	0,00000000	215,00864744	13/01/2033
14/01/2033	152,15430875	214,20937657	0,83567212	215,04504869	0,00000000	0,00000000	215,04504869	14/01/2033
15/01/2033	152,15430875	214,20937657	0,87207957	215,08145614	0,00000000	0,00000000	215,08145614	15/01/2033
16/01/2033	152,15430875	214,20937657	0,90849324	215,11786981	0,00000000	0,00000000	215,11786981	16/01/2033
17/01/2033	152,15430875	214,20937657	0,94491290	215,15428947	0,00000000	0,00000000	215,15428947	17/01/2033
18/01/2033	152,15430875	214,20937657	0,98133878	215,19071535	0,00000000	0,00000000	215,19071535	18/01/2033
19/01/2033	152,15430875	214,20937657	1,01777086	215,22714743	0,00000000	0,00000000	215,22714743	19/01/2033
20/01/2033	152,15430875	214,20937657	1,05420916	215,26358573	0,00000000	0,00000000	215,26358573	20/01/2033
21/01/2033	152,15430875	214,20937657	1,09065368	215,30003025	0,00000000	0,00000000	215,30003025	21/01/2033
22/01/2033	152,15430875	214,20937657	1,12710419	215,33648076	1,12710419	6,21464243	207,99473414	22/01/2033
23/01/2033	147,74000795	207,99473413	0,03521371	208,02994784	0,00000000	0,00000000	208,02994784	23/01/2033
24/01/2033	147,74000795	207,99473413	0,07043367	208,06516780	0,00000000	0,00000000	208,06516780	24/01/2033
25/01/2033	147,74000795	207,99473413	0,10565924	208,10039337	0,00000000	0,00000000	208,10039337	25/01/2033
26/01/2033	147,74000795	207,99473413	0,14089105	208,13562518	0,00000000	0,00000000	208,13562518	26/01/2033
27/01/2033	147,74000795	207,99473413	0,17612869	208,17086282	0,00000000	0,00000000	208,17086282	27/01/2033
28/01/2033	147,74000795	207,99473413	0,21137236	208,20610649	0,00000000	0,00000000	208,20610649	28/01/2033
29/01/2033	147,74000795	207,99473413	0,24662185	208,24135598	0,00000000	0,00000000	208,24135598	29/01/2033
30/01/2033	147,74000795	207,99473413	0,28187737	208,27661150	0,00000000	0,00000000	208,27661150	30/01/2033
31/01/2033	147,74000795	207,99473413	0,31713893	208,31187306	0,00000000	0,00000000	208,31187306	31/01/2033
01/02/2033	147,74000795	207,99473413	0,35240651	208,34714064	0,00000000	0,00000000	208,34714064	01/02/2033
02/02/2033	147,74000795	207,99473413	0,38767992	208,38241405	0,00000000	0,00000000	208,38241405	02/02/2033
03/02/2033	147,74000795	207,99473413	0,42295937	208,41769350	0,00000000	0,00000000	208,41769350	03/02/2033
04/02/2033	147,74000795	207,99473413	0,45824484	208,45297897	0,00000000	0,00000000	208,45297897	04/02/2033
05/02/2033	147,74000795	207,99473413	0,49353614	208,48827027	0,00000000	0,00000000	208,48827027	05/02/2033
06/02/2033	147,74000795	207,99473413	0,52883347	208,52356760	0,00000000	0,00000000	208,52356760	06/02/2033
07/02/2033	147,74000795	207,99473413	0,56413683	208,55887096	0,00000000	0,00000000	208,55887096	07/02/2033
08/02/2033	147,74000795	207,99473413	0,59944623	208,59418036	0,00000000	0,00000000	208,59418036	08/02/2033
09/02/2033	147,74000795	207,99473413	0,63476144	208,62949557	0,00000000	0,00000000	208,62949557	09/02/2033
10/02/2033	147,74000795	207,99473413	0,67008269	208,66481682	0,00000000	0,00000000	208,66481682	10/02/2033
11/02/2033	147,74000795	207,99473413	0,70540998	208,70014411	0,00000000	0,00000000	208,70014411	11/02/2033
12/02/2033	147,74000795	207,99473413	0,74074329	208,73547742	0,00000000	0,00000000	208,73547742	12/02/2033
13/02/2033	147,74000795	207,99473413	0,77608243	208,77081656	0,00000000	0,00000000	208,77081656	13/02/2033
14/02/2033	147,74000795	207,99473413	0,81142760	208,80616173	0,00000000	0,00000000	208,80616173	14/02/2033
15/02/2033	147,74000795	207,99473413	0,84677880	208,84151293	0,00000000	0,00000000	208,84151293	15/02/2033
16/02/2033	147,74000795	207,99473413	0,88213603	208,87687016	0,00000000	0,00000000	208,87687016	16/02/2033
17/02/2033	147,74000795	207,99473413	0,91749909	208,91223322	0,00000000	0,00000000	208,91223322	17/02/2033
18/02/2033	147,74000795	207,99473413	0,95286817	208,94760230	0,00000000	0,00000000	208,94760230	18/02/2033
19/02/2033	147,74000795	207,99473413	0,98824330	208,98297743	0,00000000	0,00000000	208,98297743	19/02/2033
20/02/2033	147,74000795	207,99473413	1,02362445	209,01835858	0,00000000	0,00000000	209,01835858	20/02/2033
21/02/2033	147,74000795	207,99473413	1,05901163	209,05374576	0,00000000	0,00000000	209,05374576	21/02/2033
22/02/2033	147,74000795	207,99473413	1,09440464	209,08913877	1,09440464	6,24753782	201,74719631	22/02/2033
23/02/2033	143,30234134	201,74719631	0,03781609	201,78501240	0,00000000	0,00000000	201,78501240	23/02/2033
24/02/2033	143,30234134	201,74719631	0,07563905	201,82283536	0,00000000	0,00000000	201,82283536	24/02/2033
25/02/2033	143,30234134	201,74719631	0,11346928	201,86066559	0,00000000	0,00000000	201,86066559	25/02/2033
26/02/2033	143,30234134	201,74719631	0,15130656	201,89850287	0,00000000	0,00000000	201,89850287	26/02/2033
27/02/2033	143,30234134	201,74719631	0,18915090	201,93634721	0,00000000	0,00000000	201,93634721	27/02/2033
28/02/2033	143,30234134	201,74719631	0,22700251	201,97419882	0,00000000	0,00000000	201,97419882	28/02/2033
01/03/2033	143,30234134	201,74719631	0,26486098	202,01205729	0,00000000	0,00000000	202,01205729	01/03/2033
02/03/2033	143,30234134	201,74719631	0,30272671	202,04992302	0,00000000	0,00000000	202,04992302	02/03/2033
03/03/2033	143,30234134	201,74719631	0,34059930	202,08779561	0,00000000	0,00000000	202,08779561	03/03/2033
04/03/2033	143,30234134	201,74719631	0,37847915	202,12567546	0,00000000	0,00000000	202,12567546	04/03/2033
05/03/2033	143,30234134	201,74719631	0,41636626	202,16356257	0,00000000	0,00000000	202,16356257	05/03/2033
06/03/2033	143,30234134	201,74719631	0,45426024	202,20145655	0,00000000	0,00000000	202,20145655	06/03/2033
07/03/2033	143,30234134	201,74719631	0,49216147	202,23935778	0,00000000	0,00000000	202,23935778	07/03/2033
08/03/2033	143,30234134	201,74719631	0,53006977	202,27726608	0,00000000	0,00000000	202,27726608	08/03/2033
09/03/2033	143,30234134	201,74719631	0,56798513	202,31518144	0,00000000	0,00000000	202,31518144	09/03/2033
10/03/2033	143,30234134	201,74719631	0,60590755	202,35310386	0,00000000	0,00000000	202,35310386	10/03/2033
11/03/2033	143,30234134	201,74719631	0,64383703	202,39103334	0,00000000	0,00000000	202,39103334	11/03/2033
12/03/2033	143,30234134	201,74719631	0,68177378	202,42897009	0,00000000	0,00000000	202,42897009	12/03/2033
13/03/2033	143,30234134	201,74719631	0,71971758	202,46691389	0,00000000	0,00000000	202,46691389	13/03/2033
14/03/2033	143,30234134	201,74719631	0,75766845	202,50486476	0,00000000	0,00000000	202,50486476	14/03/2033
15/03/2033	143,30234134	201,74719631	0,79562658	202,54282289	0,00000000	0,00000000	202,54282289	15/03/2033
16/03/2033	143,30234134	201,74719631	0,83359177	202,58078808	0,00000000	0,00000000	202,58078808	16/03/2033
17/03/2033	143,30234134	201,74719631	0,87156402	202,61876033	0,00000000	0,00000000	202,61876033	17/03/2033
18/03/2033	143,30234134	201,74719631	0,90954334	202,65673965	0,00000000	0,00000000	202,65673965	18/03/2033
19/03/2033	143,30234134	201,74719631	0,94752991	202,69472622	0,00000000	0,00000000	202,69472622	19/03/2033
20/03/2033	143,30234134	201,74719631	0,98552355	202,73271986	0,00000000	0,00000000	202,73271986	20/03/2033
21/03/2033	143,30234134	201,74719631	1,02352425	202,77072056	0,00000000	0,00000000	202,77072056	21/03/2033
22/03/2033	143,30234134	201,74719631	1,06153201	202,80872832	1,06153201	6,28039022	195,46680609	22/03/2033
23/03/2033	138,84133946	195,46680609	0,03309272	195,49989881	0,00000000	0,00000000	195,49989881	23/03/2033
24/03/2033	138,84133946	195,46680609	0,06619131	195,53299740	0,00000000	0,00000000	195,53299740	24/03/2033
25/03/2033	138,84133946	195,46680609	0,09929518	195,56610127	0,00000000	0,00000000	195,56610127	25/03/2033
26/03/2033	138,84133946	195,46680609	0,13240491	195,59921100	0,00000000	0,00000000	195,59921100	26/03/2033
27/03/2033	138,84133946	195,46680609	0,16552011	195,63232620	0,00000000	0,00000000	195,63232620	27/03/2033
28/03/2033	138,84133946	195,46680609	0,19864099	195,66544708	0,00000000	0,00000000	195,66544708	28/03/2033
29/03/2033	138,84133946	195,46680609	0,23176733	195,69857342	0,00000000	0,00000000	195,69857342	29/03/2033
30/03/2033	138,84133946	195,46680609	0,26489935	195,73170544	0,00000000	0,00000000	195,73170544	30/03/2033
31/03/2033	138,84133946	195,46680609	0,29803703	195,76484312	0,00000000	0,00000000	195,76484312	31/03/2033
01/04/2033	138,84133946	195,46680609	0,33118038	195,79798647	0,00000000	0,00000000	195,79798647	01/04/2033
02/04/2033	138,84133946	195,46680609	0,36432921	195,83113530	0,00000000	0,00000000	195,83113530	02/04/2033
03/04/2033	138,84133946	195,46680609	0,39748370	195,86428979	0,00000000	0,00000000	195,86428979	03/04/2033
04/04/2033	138,84133946	195,46680609	0,43064386	195,89744995	0,00000000	0,00000000	195,89744995	04/04/2033
05/04/2033	138,84133946	195,46680609	0,46380950	195,93061559	0,00000000	0,00000000	195,93061559	05/04/2033
06/04/2033	138,84133946	195,46680609	0,49698080	195,96378689	0,00000000	0,00000000	195,96378689	06/04/2033
07/04/2033	138,84133946	195,46680609	0,53015777	195,99696386	0,00000000	0,00000000	195,99696386	07/04/2033
08/04/2033	138,84133946	195,46680609	0,56334041	196,03014650	0,00000000	0,00000000	196,03014650	08/04/2033
09/04/2033	138,84133946	195,46680609	0,59652853	196,06333462	0,00000000	0,00000000	196,06333462	09/04/2033
10/04/2033	138,84133946	195,46680609	0,62972231	196,09652840	0,00000000	0,00000000	196,09652840	10/04/2033
11/04/2033	138,84133946	195,46680609	0,66292176	196,12972785	0,00000000	0,00000000	196,12972785	11/04/2033
12/04/2033	138,84133946	195,46680609	0,69612688	196,16293297	0,00000000	0,00000000	196,16293297	12/04/2033
13/04/2033	138,84133946	195,46680609	0,72933747	196,19614356	0,00000000	0,00000000	196,19614356	13/04/2033
14/04/2033	138,84133946	195,46680609	0,76255373	196,22935982	0,00000000	0,00000000	196,22935982	14/04/2033
15/04/2033	138,84133946	195,46680609	0,79577566	196,26258175	0,00000000	0,00000000	196,26258175	15/04/2033
16/04/2033	138,84133946	195,46680609	0,82900326	196,29580935	0,00000000	0,00000000	196,29580935	16/04/2033
17/04/2033	138,84133946	195,46680609	0,86223633	196,32904242	0,00000000	0,00000000	196,32904242	17/04/2033
18/04/2033	138,84133946	195,46680609	0,89547507	196,36228116	0,00000000	0,00000000	196,36228116	18/04/2033
19/04/2033	138,84133946	195,46680609	0,92871948	196,39552557	0,00000000	0,00000000	196,39552557	19/04/2033
20/04/2033	138,84133946	195,46680609	0,96196955	196,42877564	0,00000000	0,00000000	196,42877564	20/04/2033
21/04/2033	138,84133946	195,46680609	0,99522530	196,46203139	0,00000000	0,00000000	196,46203139	21/04/2033
22/04/2033	138,84133946	195,46680609	1,02848652	196,49529261	1,02848652	6,31338236	189,15342373	22/04/2033
23/04/2033	134,35690304	189,15342373	0,03309144	189,18651517	0,00000000	0,00000000	189,18651517	23/04/2033
24/04/2033	134,35690304	189,15342373	0,06618875	189,21961248	0,00000000	0,00000000	189,21961248	24/04/2033
25/04/2033	134,35690304	189,15342373	0,09929192	189,25271565	0,00000000	0,00000000	189,25271565	25/04/2033
26/04/2033	134,35690304	189,15342373	0,13240077	189,28582450	0,00000000	0,00000000	189,28582450	26/04/2033
27/04/2033	134,35690304	189,15342373	0,16551548	189,31893921	0,00000000	0,00000000	189,31893921	27/04/2033
28/04/2033	134,35690304	189,15342373	0,19863587	189,35205960	0,00000000	0,00000000	189,35205960	28/04/2033
29/04/2033	134,35690304	189,15342373	0,23176212	189,38518585	0,00000000	0,00000000	189,38518585	29/04/2033
30/04/2033	134,35690304	189,15342373	0,26489423	189,41831796	0,00000000	0,00000000	189,41831796	30/04/2033
01/05/2033	134,35690304	189,15342373	0,29803202	189,45145575	0,00000000	0,00000000	189,45145575	01/05/2033
02/05/2033	134,35690304	189,15342373	0,33117567	189,48459940	0,00000000	0,00000000	189,48459940	02/05/2033
03/05/2033	134,35690304	189,15342373	0,36432500	189,51774873	0,00000000	0,00000000	189,51774873	03/05/2033
04/05/2033	134,35690304	189,15342373	0,39748038	189,55090411	0,00000000	0,00000000	189,55090411	04/05/2033
05/05/2033	134,35690304	189,15342373	0,43064143	189,58406516	0,00000000	0,00000000	189,58406516	05/05/2033
06/05/2033	134,35690304	189,15342373	0,46380816	189,61723189	0,00000000	0,00000000	189,61723189	06/05/2033
07/05/2033	134,35690304	189,15342373	0,49698094	189,65040467	0,00000000	0,00000000	189,65040467	07/05/2033
08/05/2033	134,35690304	189,15342373	0,53015921	189,68358294	0,00000000	0,00000000	189,68358294	08/05/2033
09/05/2033	134,35690304	189,15342373	0,56334353	189,71676726	0,00000000	0,00000000	189,71676726	09/05/2033
10/05/2033	134,35690304	189,15342373	0,59653353	189,74995726	0,00000000	0,00000000	189,74995726	10/05/2033
11/05/2033	134,35690304	189,15342373	0,62972938	189,78315311	0,00000000	0,00000000	189,78315311	11/05/2033
12/05/2033	134,35690304	189,15342373	0,66293111	189,81635484	0,00000000	0,00000000	189,81635484	12/05/2033
13/05/2033	134,35690304	189,15342373	0,69613869	189,84956242	0,00000000	0,00000000	189,84956242	13/05/2033
14/05/2033	134,35690304	189,15342373	0,72935195	189,88277568	0,00000000	0,00000000	189,88277568	14/05/2033
15/05/2033	134,35690304	189,15342373	0,76257108	189,91599481	0,00000000	0,00000000	189,91599481	15/05/2033
16/05/2033	134,35690304	189,15342373	0,79579588	189,94921961	0,00000000	0,00000000	189,94921961	16/05/2033
17/05/2033	134,35690304	189,15342373	0,82902673	189,98245046	0,00000000	0,00000000	189,98245046	17/05/2033
18/05/2033	134,35690304	189,15342373	0,86226325	190,01568698	0,00000000	0,00000000	190,01568698	18/05/2033
19/05/2033	134,35690304	189,15342373	0,89550546	190,04892919	0,00000000	0,00000000	190,04892919	19/05/2033
20/05/2033	134,35690304	189,15342373	0,92875371	190,08217744	0,00000000	0,00000000	190,08217744	20/05/2033
21/05/2033	134,35690304	189,15342373	0,96200764	190,11543137	0,00000000	0,00000000	190,11543137	21/05/2033
22/05/2033	134,35690304	189,15342373	0,99526743	190,14869116	0,99526743	6,34666482	182,80675891	22/05/2033
23/05/2033	129,84882588	182,80675890	0,03094936	182,83770826	0,00000000	0,00000000	182,83770826	23/05/2033
24/05/2033	129,84882588	182,80675890	0,06190421	182,86866311	0,00000000	0,00000000	182,86866311	24/05/2033
25/05/2033	129,84882588	182,80675890	0,09286400	182,89962290	0,00000000	0,00000000	182,89962290	25/05/2033
26/05/2033	129,84882588	182,80675890	0,12382927	182,93058817	0,00000000	0,00000000	182,93058817	26/05/2033
27/05/2033	129,84882588	182,80675890	0,15479966	182,96155856	0,00000000	0,00000000	182,96155856	27/05/2033
28/05/2033	129,84882588	182,80675890	0,18577535	182,99253425	0,00000000	0,00000000	182,99253425	28/05/2033
29/05/2033	129,84882588	182,80675890	0,21675616	183,02351506	0,00000000	0,00000000	183,02351506	29/05/2033
30/05/2033	129,84882588	182,80675890	0,24774227	183,05450117	0,00000000	0,00000000	183,05450117	30/05/2033
31/05/2033	129,84882588	182,80675890	0,27873369	183,08549259	0,00000000	0,00000000	183,08549259	31/05/2033
01/06/2033	129,84882588	182,80675890	0,30973040	183,11648930	0,00000000	0,00000000	183,11648930	01/06/2033
02/06/2033	129,84882588	182,80675890	0,34073223	183,14749113	0,00000000	0,00000000	183,14749113	02/06/2033
03/06/2033	129,84882588	182,80675890	0,37173937	183,17849827	0,00000000	0,00000000	183,17849827	03/06/2033
04/06/2033	129,84882588	182,80675890	0,40275180	183,20951070	0,00000000	0,00000000	183,20951070	04/06/2033
05/06/2033	129,84882588	182,80675890	0,43376936	183,24052826	0,00000000	0,00000000	183,24052826	05/06/2033
06/06/2033	129,84882588	182,80675890	0,46479221	183,27155111	0,00000000	0,00000000	183,27155111	06/06/2033
07/06/2033	129,84882588	182,80675890	0,49582037	183,30257927	0,00000000	0,00000000	183,30257927	07/06/2033
08/06/2033	129,84882588	182,80675890	0,52685383	183,33361273	0,00000000	0,00000000	183,33361273	08/06/2033
09/06/2033	129,84882588	182,80675890	0,55789240	183,36465130	0,00000000	0,00000000	183,36465130	09/06/2033
10/06/2033	129,84882588	182,80675890	0,58893628	183,39569518	0,00000000	0,00000000	183,39569518	10/06/2033
11/06/2033	129,84882588	182,80675890	0,61998546	183,42674436	0,00000000	0,00000000	183,42674436	11/06/2033
12/06/2033	129,84882588	182,80675890	0,65103994	183,45779884	0,00000000	0,00000000	183,45779884	12/06/2033
13/06/2033	129,84882588	182,80675890	0,68209954	183,48885844	0,00000000	0,00000000	183,48885844	13/06/2033
14/06/2033	129,84882588	182,80675890	0,71316444	183,51992334	0,00000000	0,00000000	183,51992334	14/06/2033
15/06/2033	129,84882588	182,80675890	0,74423465	183,55099355	0,00000000	0,00000000	183,55099355	15/06/2033
16/06/2033	129,84882588	182,80675890	0,77531015	183,58206905	0,00000000	0,00000000	183,58206905	16/06/2033
17/06/2033	129,84882588	182,80675890	0,80639077	183,61314967	0,00000000	0,00000000	183,61314967	17/06/2033
18/06/2033	129,84882588	182,80675890	0,83747670	183,64423560	0,00000000	0,00000000	183,64423560	18/06/2033
19/06/2033	129,84882588	182,80675890	0,86856792	183,67532682	0,00000000	0,00000000	183,67532682	19/06/2033
20/06/2033	129,84882588	182,80675890	0,89966445	183,70642335	0,00000000	0,00000000	183,70642335	20/06/2033
21/06/2033	129,84882588	182,80675890	0,93076627	183,73752517	0,00000000	0,00000000	183,73752517	21/06/2033
22/06/2033	129,84882588	182,80675890	0,96187322	183,76863212	0,96187322	6,37995588	176,42680302	22/06/2033
23/06/2033	125,31710186	176,42680301	0,03086498	176,45766799	0,00000000	0,00000000	176,45766799	23/06/2033
24/06/2033	125,31710186	176,42680301	0,06173544	176,48853845	0,00000000	0,00000000	176,48853845	24/06/2033
25/06/2033	125,31710186	176,42680301	0,09261136	176,51941437	0,00000000	0,00000000	176,51941437	25/06/2033
26/06/2033	125,31710186	176,42680301	0,12349258	176,55029559	0,00000000	0,00000000	176,55029559	26/06/2033
27/06/2033	125,31710186	176,42680301	0,15437927	176,58118228	0,00000000	0,00000000	176,58118228	27/06/2033
28/06/2033	125,31710186	176,42680301	0,18527125	176,61207426	0,00000000	0,00000000	176,61207426	28/06/2033
29/06/2033	125,31710186	176,42680301	0,21616870	176,64297171	0,00000000	0,00000000	176,64297171	29/06/2033
30/06/2033	125,31710186	176,42680301	0,24707162	176,67387463	0,00000000	0,00000000	176,67387463	30/06/2033
01/07/2033	125,31710186	176,42680301	0,27797983	176,70478284	0,00000000	0,00000000	176,70478284	01/07/2033
02/07/2033	125,31710186	176,42680301	0,30889351	176,73569652	0,00000000	0,00000000	176,73569652	02/07/2033
03/07/2033	125,31710186	176,42680301	0,33981248	176,76661549	0,00000000	0,00000000	176,76661549	03/07/2033
04/07/2033	125,31710186	176,42680301	0,37073710	176,79754011	0,00000000	0,00000000	176,79754011	04/07/2033
05/07/2033	125,31710186	176,42680301	0,40166702	176,82847003	0,00000000	0,00000000	176,82847003	05/07/2033
06/07/2033	125,31710186	176,42680301	0,43260222	176,85940523	0,00000000	0,00000000	176,85940523	06/07/2033
07/07/2033	125,31710186	176,42680301	0,46354307	176,89034608	0,00000000	0,00000000	176,89034608	07/07/2033
08/07/2033	125,31710186	176,42680301	0,49448904	176,92129205	0,00000000	0,00000000	176,92129205	08/07/2033
09/07/2033	125,31710186	176,42680301	0,52544065	176,95224366	0,00000000	0,00000000	176,95224366	09/07/2033
10/07/2033	125,31710186	176,42680301	0,55639756	176,98320057	0,00000000	0,00000000	176,98320057	10/07/2033
11/07/2033	125,31710186	176,42680301	0,58735993	177,01416294	0,00000000	0,00000000	177,01416294	11/07/2033
12/07/2033	125,31710186	176,42680301	0,61832778	177,04513079	0,00000000	0,00000000	177,04513079	12/07/2033
13/07/2033	125,31710186	176,42680301	0,64930109	177,07610410	0,00000000	0,00000000	177,07610410	13/07/2033
14/07/2033	125,31710186	176,42680301	0,68027969	177,10708270	0,00000000	0,00000000	177,10708270	14/07/2033
15/07/2033	125,31710186	176,42680301	0,71126377	177,13806678	0,00000000	0,00000000	177,13806678	15/07/2033
16/07/2033	125,31710186	176,42680301	0,74225314	177,16905615	0,00000000	0,00000000	177,16905615	16/07/2033
17/07/2033	125,31710186	176,42680301	0,77324815	177,20005116	0,00000000	0,00000000	177,20005116	17/07/2033
18/07/2033	125,31710186	176,42680301	0,80424846	177,23105147	0,00000000	0,00000000	177,23105147	18/07/2033
19/07/2033	125,31710186	176,42680301	0,83525406	177,26205707	0,00000000	0,00000000	177,26205707	19/07/2033
20/07/2033	125,31710186	176,42680301	0,86626530	177,29306831	0,00000000	0,00000000	177,29306831	20/07/2033
21/07/2033	125,31710186	176,42680301	0,89728184	177,32408485	0,00000000	0,00000000	177,32408485	21/07/2033
22/07/2033	125,31710186	176,42680301	0,92830385	177,35510686	0,92830385	6,41364356	170,01315945	22/07/2033
23/07/2033	120,76144926	170,01315944	0,02878339	170,04194283	0,00000000	0,00000000	170,04194283	23/07/2033
24/07/2033	120,76144926	170,01315944	0,05757189	170,07073133	0,00000000	0,00000000	170,07073133	24/07/2033
25/07/2033	120,76144926	170,01315944	0,08636498	170,09952442	0,00000000	0,00000000	170,09952442	25/07/2033
26/07/2033	120,76144926	170,01315944	0,11516317	170,12832261	0,00000000	0,00000000	170,12832261	26/07/2033
27/07/2033	120,76144926	170,01315944	0,14396612	170,15712556	0,00000000	0,00000000	170,15712556	27/07/2033
28/07/2033	120,76144926	170,01315944	0,17277400	170,18593344	0,00000000	0,00000000	170,18593344	28/07/2033
29/07/2033	120,76144926	170,01315944	0,20158664	170,21474608	0,00000000	0,00000000	170,21474608	29/07/2033
30/07/2033	120,76144926	170,01315944	0,23040421	170,24356365	0,00000000	0,00000000	170,24356365	30/07/2033
31/07/2033	120,76144926	170,01315944	0,25922671	170,27238615	0,00000000	0,00000000	170,27238615	31/07/2033
01/08/2033	120,76144926	170,01315944	0,28805414	170,30121358	0,00000000	0,00000000	170,30121358	01/08/2033
02/08/2033	120,76144926	170,01315944	0,31688633	170,33004577	0,00000000	0,00000000	170,33004577	02/08/2033
03/08/2033	120,76144926	170,01315944	0,34572345	170,35888289	0,00000000	0,00000000	170,35888289	03/08/2033
04/08/2033	120,76144926	170,01315944	0,37456551	170,38772495	0,00000000	0,00000000	170,38772495	04/08/2033
05/08/2033	120,76144926	170,01315944	0,40341232	170,41657176	0,00000000	0,00000000	170,41657176	05/08/2033
06/08/2033	120,76144926	170,01315944	0,43226406	170,44542350	0,00000000	0,00000000	170,44542350	06/08/2033
07/08/2033	120,76144926	170,01315944	0,46112074	170,47428018	0,00000000	0,00000000	170,47428018	07/08/2033
08/08/2033	120,76144926	170,01315944	0,48998234	170,50314178	0,00000000	0,00000000	170,50314178	08/08/2033
09/08/2033	120,76144926	170,01315944	0,51884871	170,53200815	0,00000000	0,00000000	170,53200815	09/08/2033
10/08/2033	120,76144926	170,01315944	0,54772000	170,56087944	0,00000000	0,00000000	170,56087944	10/08/2033
11/08/2033	120,76144926	170,01315944	0,57659622	170,58975566	0,00000000	0,00000000	170,58975566	11/08/2033
12/08/2033	120,76144926	170,01315944	0,60547738	170,61863682	0,00000000	0,00000000	170,61863682	12/08/2033
13/08/2033	120,76144926	170,01315944	0,63436330	170,64752274	0,00000000	0,00000000	170,64752274	13/08/2033
14/08/2033	120,76144926	170,01315944	0,66325414	170,67641358	0,00000000	0,00000000	170,67641358	14/08/2033
15/08/2033	120,76144926	170,01315944	0,69214992	170,70530936	0,00000000	0,00000000	170,70530936	15/08/2033
16/08/2033	120,76144926	170,01315944	0,72105063	170,73421007	0,00000000	0,00000000	170,73421007	16/08/2033
17/08/2033	120,76144926	170,01315944	0,74995609	170,76311553	0,00000000	0,00000000	170,76311553	17/08/2033
18/08/2033	120,76144926	170,01315944	0,77886649	170,79202593	0,00000000	0,00000000	170,79202593	18/08/2033
19/08/2033	120,76144926	170,01315944	0,80778182	170,82094126	0,00000000	0,00000000	170,82094126	19/08/2033
20/08/2033	120,76144926	170,01315944	0,83670208	170,84986152	0,00000000	0,00000000	170,84986152	20/08/2033
21/08/2033	120,76144926	170,01315944	0,86562727	170,87878671	0,00000000	0,00000000	170,87878671	21/08/2033
22/08/2033	120,76144926	170,01315944	0,89455722	170,90771666	0,89455722	6,44723903	163,56592041	22/08/2033
23/08/2033	116,18193359	163,56592041	0,02769187	163,59361228	0,00000000	0,00000000	163,59361228	23/08/2033
24/08/2033	116,18193359	163,56592041	0,05538865	163,62130906	0,00000000	0,00000000	163,62130906	24/08/2033
25/08/2033	116,18193359	163,56592041	0,08308985	163,64901026	0,00000000	0,00000000	163,64901026	25/08/2033
26/08/2033	116,18193359	163,56592041	0,11079595	163,67671636	0,00000000	0,00000000	163,67671636	26/08/2033
27/08/2033	116,18193359	163,56592041	0,13850664	163,70442705	0,00000000	0,00000000	163,70442705	27/08/2033
28/08/2033	116,18193359	163,56592041	0,16622206	163,73214247	0,00000000	0,00000000	163,73214247	28/08/2033
29/08/2033	116,18193359	163,56592041	0,19394207	163,75986248	0,00000000	0,00000000	163,75986248	29/08/2033
30/08/2033	116,18193359	163,56592041	0,22166682	163,78758723	0,00000000	0,00000000	163,78758723	30/08/2033
31/08/2033	116,18193359	163,56592041	0,24939631	163,81531672	0,00000000	0,00000000	163,81531672	31/08/2033
01/09/2033	116,18193359	163,56592041	0,27713055	163,84305096	0,00000000	0,00000000	163,84305096	01/09/2033
02/09/2033	116,18193359	163,56592041	0,30486937	163,87078978	0,00000000	0,00000000	163,87078978	02/09/2033
03/09/2033	116,18193359	163,56592041	0,33261293	163,89853334	0,00000000	0,00000000	163,89853334	03/09/2033
04/09/2033	116,18193359	163,56592041	0,36036123	163,92628164	0,00000000	0,00000000	163,92628164	04/09/2033
05/09/2033	116,18193359	163,56592041	0,38811412	163,95403453	0,00000000	0,00000000	163,95403453	05/09/2033
06/09/2033	116,18193359	163,56592041	0,41587175	163,98179216	0,00000000	0,00000000	163,98179216	06/09/2033
07/09/2033	116,18193359	163,56592041	0,44363412	164,00955453	0,00000000	0,00000000	164,00955453	07/09/2033
08/09/2033	116,18193359	163,56592041	0,47140123	164,03732164	0,00000000	0,00000000	164,03732164	08/09/2033
09/09/2033	116,18193359	163,56592041	0,49917292	164,06509333	0,00000000	0,00000000	164,06509333	09/09/2033
10/09/2033	116,18193359	163,56592041	0,52694936	164,09286977	0,00000000	0,00000000	164,09286977	10/09/2033
11/09/2033	116,18193359	163,56592041	0,55473054	164,12065095	0,00000000	0,00000000	164,12065095	11/09/2033
12/09/2033	116,18193359	163,56592041	0,58251647	164,14843688	0,00000000	0,00000000	164,14843688	12/09/2033
13/09/2033	116,18193359	163,56592041	0,61030697	164,17622738	0,00000000	0,00000000	164,17622738	13/09/2033
14/09/2033	116,18193359	163,56592041	0,63810222	164,20402263	0,00000000	0,00000000	164,20402263	14/09/2033
15/09/2033	116,18193359	163,56592041	0,66590221	164,23182262	0,00000000	0,00000000	164,23182262	15/09/2033
16/09/2033	116,18193359	163,56592041	0,69370694	164,25962735	0,00000000	0,00000000	164,25962735	16/09/2033
17/09/2033	116,18193359	163,56592041	0,72151626	164,28743667	0,00000000	0,00000000	164,28743667	17/09/2033
18/09/2033	116,18193359	163,56592041	0,74933032	164,31525073	0,00000000	0,00000000	164,31525073	18/09/2033
19/09/2033	116,18193359	163,56592041	0,77714912	164,34306953	0,00000000	0,00000000	164,34306953	19/09/2033
20/09/2033	116,18193359	163,56592041	0,80497266	164,37089307	0,00000000	0,00000000	164,37089307	20/09/2033
21/09/2033	116,18193359	163,56592041	0,83280095	164,39872136	0,00000000	0,00000000	164,39872136	21/09/2033
22/09/2033	116,18193359	163,56592041	0,86063382	164,42655423	0,86063382	6,48129959	157,08462082	22/09/2033
23/09/2033	111,57822448	157,08462081	0,02748116	157,11210197	0,00000000	0,00000000	157,11210197	23/09/2033
24/09/2033	111,57822448	157,08462081	0,05496720	157,13958801	0,00000000	0,00000000	157,13958801	24/09/2033
25/09/2033	111,57822448	157,08462081	0,08245811	157,16707892	0,00000000	0,00000000	157,16707892	25/09/2033
26/09/2033	111,57822448	157,08462081	0,10995373	157,19457454	0,00000000	0,00000000	157,19457454	26/09/2033
27/09/2033	111,57822448	157,08462081	0,13745422	157,22207503	0,00000000	0,00000000	157,22207503	27/09/2033
28/09/2033	111,57822448	157,08462081	0,16495942	157,24958023	0,00000000	0,00000000	157,24958023	28/09/2033
29/09/2033	111,57822448	157,08462081	0,19246950	157,27709031	0,00000000	0,00000000	157,27709031	29/09/2033
30/09/2033	111,57822448	157,08462081	0,21998444	157,30460525	0,00000000	0,00000000	157,30460525	30/09/2033
01/10/2033	111,57822448	157,08462081	0,24750409	157,33212490	0,00000000	0,00000000	157,33212490	01/10/2033
02/10/2033	111,57822448	157,08462081	0,27502862	157,35964943	0,00000000	0,00000000	157,35964943	02/10/2033
03/10/2033	111,57822448	157,08462081	0,30255786	157,38717867	0,00000000	0,00000000	157,38717867	03/10/2033
04/10/2033	111,57822448	157,08462081	0,33009212	157,41471293	0,00000000	0,00000000	157,41471293	04/10/2033
05/10/2033	111,57822448	157,08462081	0,35763110	157,44225191	0,00000000	0,00000000	157,44225191	05/10/2033
06/10/2033	111,57822448	157,08462081	0,38517478	157,46979559	0,00000000	0,00000000	157,46979559	06/10/2033
07/10/2033	111,57822448	157,08462081	0,41272350	157,49734431	0,00000000	0,00000000	157,49734431	07/10/2033
08/10/2033	111,57822448	157,08462081	0,44027677	157,52489758	0,00000000	0,00000000	157,52489758	08/10/2033
09/10/2033	111,57822448	157,08462081	0,46783507	157,55245588	0,00000000	0,00000000	157,55245588	09/10/2033
10/10/2033	111,57822448	157,08462081	0,49539808	157,58001889	0,00000000	0,00000000	157,58001889	10/10/2033
11/10/2033	111,57822448	157,08462081	0,52296596	157,60758677	0,00000000	0,00000000	157,60758677	11/10/2033
12/10/2033	111,57822448	157,08462081	0,55053871	157,63515952	0,00000000	0,00000000	157,63515952	12/10/2033
13/10/2033	111,57822448	157,08462081	0,57811633	157,66273714	0,00000000	0,00000000	157,66273714	13/10/2033
14/10/2033	111,57822448	157,08462081	0,60569866	157,69031947	0,00000000	0,00000000	157,69031947	14/10/2033
15/10/2033	111,57822448	157,08462081	0,63328586	157,71790667	0,00000000	0,00000000	157,71790667	15/10/2033
16/10/2033	111,57822448	157,08462081	0,66087777	157,74549858	0,00000000	0,00000000	157,74549858	16/10/2033
17/10/2033	111,57822448	157,08462081	0,68847471	157,77309552	0,00000000	0,00000000	157,77309552	17/10/2033
18/10/2033	111,57822448	157,08462081	0,71607637	157,80069718	0,00000000	0,00000000	157,80069718	18/10/2033
19/10/2033	111,57822448	157,08462081	0,74368273	157,82830354	0,00000000	0,00000000	157,82830354	19/10/2033
20/10/2033	111,57822448	157,08462081	0,77129412	157,85591493	0,00000000	0,00000000	157,85591493	20/10/2033
21/10/2033	111,57822448	157,08462081	0,79891023	157,88353104	0,00000000	0,00000000	157,88353104	21/10/2033
22/10/2033	111,57822448	157,08462081	0,82653120	157,91115201	0,82653120	5,70122922	151,38339159	22/10/2033
23/10/2033	107,52860441	151,38339159	0,02562935	151,40902094	0,00000000	0,00000000	151,40902094	23/10/2033
24/10/2033	107,52860441	151,38339159	0,05126326	151,43465485	0,00000000	0,00000000	151,43465485	24/10/2033
25/10/2033	107,52860441	151,38339159	0,07690124	151,46029283	0,00000000	0,00000000	151,46029283	25/10/2033
26/10/2033	107,52860441	151,38339159	0,10254377	151,48593536	0,00000000	0,00000000	151,48593536	26/10/2033
27/10/2033	107,52860441	151,38339159	0,12819054	151,51158213	0,00000000	0,00000000	151,51158213	27/10/2033
28/10/2033	107,52860441	151,38339159	0,15384170	151,53723329	0,00000000	0,00000000	151,53723329	28/10/2033
29/10/2033	107,52860441	151,38339159	0,17949710	151,56288869	0,00000000	0,00000000	151,56288869	29/10/2033
30/10/2033	107,52860441	151,38339159	0,20515689	151,58854848	0,00000000	0,00000000	151,58854848	30/10/2033
31/10/2033	107,52860441	151,38339159	0,23082106	151,61421265	0,00000000	0,00000000	151,61421265	31/10/2033
01/11/2033	107,52860441	151,38339159	0,25648963	151,63988122	0,00000000	0,00000000	151,63988122	01/11/2033
02/11/2033	107,52860441	151,38339159	0,28216244	151,66555403	0,00000000	0,00000000	151,66555403	02/11/2033
03/11/2033	107,52860441	151,38339159	0,30783964	151,69123123	0,00000000	0,00000000	151,69123123	03/11/2033
04/11/2033	107,52860441	151,38339159	0,33352122	151,71691281	0,00000000	0,00000000	151,71691281	04/11/2033
05/11/2033	107,52860441	151,38339159	0,35920705	151,74259864	0,00000000	0,00000000	151,74259864	05/11/2033
06/11/2033	107,52860441	151,38339159	0,38489726	151,76828885	0,00000000	0,00000000	151,76828885	06/11/2033
07/11/2033	107,52860441	151,38339159	0,41059187	151,79398346	0,00000000	0,00000000	151,79398346	07/11/2033
08/11/2033	107,52860441	151,38339159	0,43629087	151,81968246	0,00000000	0,00000000	151,81968246	08/11/2033
09/11/2033	107,52860441	151,38339159	0,46199410	151,84538569	0,00000000	0,00000000	151,84538569	09/11/2033
10/11/2033	107,52860441	151,38339159	0,48770172	151,87109331	0,00000000	0,00000000	151,87109331	10/11/2033
11/11/2033	107,52860441	151,38339159	0,51341374	151,89680533	0,00000000	0,00000000	151,89680533	11/11/2033
12/11/2033	107,52860441	151,38339159	0,53913014	151,92252173	0,00000000	0,00000000	151,92252173	12/11/2033
13/11/2033	107,52860441	151,38339159	0,56485079	151,94824238	0,00000000	0,00000000	151,94824238	13/11/2033
14/11/2033	107,52860441	151,38339159	0,59057582	151,97396741	0,00000000	0,00000000	151,97396741	14/11/2033
15/11/2033	107,52860441	151,38339159	0,61630525	151,99969684	0,00000000	0,00000000	151,99969684	15/11/2033
16/11/2033	107,52860441	151,38339159	0,64203906	152,02543065	0,00000000	0,00000000	152,02543065	16/11/2033
17/11/2033	107,52860441	151,38339159	0,66777711	152,05116870	0,00000000	0,00000000	152,05116870	17/11/2033
18/11/2033	107,52860441	151,38339159	0,69351956	152,07691115	0,00000000	0,00000000	152,07691115	18/11/2033
19/11/2033	107,52860441	151,38339159	0,71926639	152,10265798	0,00000000	0,00000000	152,10265798	19/11/2033
20/11/2033	107,52860441	151,38339159	0,74501761	152,12840920	0,00000000	0,00000000	152,12840920	20/11/2033
21/11/2033	107,52860441	151,38339159	0,77077323	152,15416482	0,00000000	0,00000000	152,15416482	21/11/2033
22/11/2033	107,52860441	151,38339159	0,79653308	152,17992467	0,79653308	6,54536370	144,83802789	22/11/2033
23/11/2033	102,87939015	144,83802789	0,02533868	144,86336657	0,00000000	0,00000000	144,86336657	23/11/2033
24/11/2033	102,87939015	144,83802789	0,05068186	144,88870975	0,00000000	0,00000000	144,88870975	24/11/2033
25/11/2033	102,87939015	144,83802789	0,07602953	144,91405742	0,00000000	0,00000000	144,91405742	25/11/2033
26/11/2033	102,87939015	144,83802789	0,10138155	144,93940944	0,00000000	0,00000000	144,93940944	26/11/2033
27/11/2033	102,87939015	144,83802789	0,12673805	144,96476594	0,00000000	0,00000000	144,96476594	27/11/2033
28/11/2033	102,87939015	144,83802789	0,15209890	144,99012679	0,00000000	0,00000000	144,99012679	28/11/2033
29/11/2033	102,87939015	144,83802789	0,17746424	145,01549213	0,00000000	0,00000000	145,01549213	29/11/2033
30/11/2033	102,87939015	144,83802789	0,20283407	145,04086196	0,00000000	0,00000000	145,04086196	30/11/2033
01/12/2033	102,87939015	144,83802789	0,22820824	145,06623613	0,00000000	0,00000000	145,06623613	01/12/2033
02/12/2033	102,87939015	144,83802789	0,25358690	145,09161479	0,00000000	0,00000000	145,09161479	02/12/2033
03/12/2033	102,87939015	144,83802789	0,27896991	145,11699780	0,00000000	0,00000000	145,11699780	03/12/2033
04/12/2033	102,87939015	144,83802789	0,30435756	145,14238545	0,00000000	0,00000000	145,14238545	04/12/2033
05/12/2033	102,87939015	144,83802789	0,32974955	145,16777744	0,00000000	0,00000000	145,16777744	05/12/2033
06/12/2033	102,87939015	144,83802789	0,35514588	145,19317377	0,00000000	0,00000000	145,19317377	06/12/2033
07/12/2033	102,87939015	144,83802789	0,38054685	145,21857474	0,00000000	0,00000000	145,21857474	07/12/2033
08/12/2033	102,87939015	144,83802789	0,40595202	145,24397991	0,00000000	0,00000000	145,24397991	08/12/2033
09/12/2033	102,87939015	144,83802789	0,43136182	145,26938971	0,00000000	0,00000000	145,26938971	09/12/2033
10/12/2033	102,87939015	144,83802789	0,45677597	145,29480386	0,00000000	0,00000000	145,29480386	10/12/2033
11/12/2033	102,87939015	144,83802789	0,48219461	145,32022250	0,00000000	0,00000000	145,32022250	11/12/2033
12/12/2033	102,87939015	144,83802789	0,50761774	145,34564563	0,00000000	0,00000000	145,34564563	12/12/2033
13/12/2033	102,87939015	144,83802789	0,53304536	145,37107325	0,00000000	0,00000000	145,37107325	13/12/2033
14/12/2033	102,87939015	144,83802789	0,55847733	145,39650522	0,00000000	0,00000000	145,39650522	14/12/2033
15/12/2033	102,87939015	144,83802789	0,58391378	145,42194167	0,00000000	0,00000000	145,42194167	15/12/2033
16/12/2033	102,87939015	144,83802789	0,60935458	145,44738247	0,00000000	0,00000000	145,44738247	16/12/2033
17/12/2033	102,87939015	144,83802789	0,63480001	145,47282790	0,00000000	0,00000000	145,47282790	17/12/2033
18/12/2033	102,87939015	144,83802789	0,66024979	145,49827768	0,00000000	0,00000000	145,49827768	18/12/2033
19/12/2033	102,87939015	144,83802789	0,68570392	145,52373181	0,00000000	0,00000000	145,52373181	19/12/2033
20/12/2033	102,87939015	144,83802789	0,71116268	145,54919057	0,00000000	0,00000000	145,54919057	20/12/2033
21/12/2033	102,87939015	144,83802789	0,73662578	145,57465367	0,00000000	0,00000000	145,57465367	21/12/2033
22/12/2033	102,87939015	144,83802789	0,76209338	145,60012127	0,76209338	6,57984676	138,25818113	22/12/2033
23/12/2033	98,20568234	138,25818112	0,02340724	138,28158836	0,00000000	0,00000000	138,28158836	23/12/2033
24/12/2033	98,20568234	138,25818112	0,04681864	138,30499976	0,00000000	0,00000000	138,30499976	24/12/2033
25/12/2033	98,20568234	138,25818112	0,07023377	138,32841489	0,00000000	0,00000000	138,32841489	25/12/2033
26/12/2033	98,20568234	138,25818112	0,09365305	138,35183417	0,00000000	0,00000000	138,35183417	26/12/2033
27/12/2033	98,20568234	138,25818112	0,11707619	138,37525731	0,00000000	0,00000000	138,37525731	27/12/2033
28/12/2033	98,20568234	138,25818112	0,14050335	138,39868447	0,00000000	0,00000000	138,39868447	28/12/2033
29/12/2033	98,20568234	138,25818112	0,16393438	138,42211550	0,00000000	0,00000000	138,42211550	29/12/2033
30/12/2033	98,20568234	138,25818112	0,18736942	138,44555054	0,00000000	0,00000000	138,44555054	30/12/2033
31/12/2033	98,20568234	138,25818112	0,21080847	138,46898959	0,00000000	0,00000000	138,46898959	31/12/2033
01/01/2034	98,20568234	138,25818112	0,23425152	138,49243264	0,00000000	0,00000000	138,49243264	01/01/2034
02/01/2034	98,20568234	138,25818112	0,25769845	138,51587957	0,00000000	0,00000000	138,51587957	02/01/2034
03/01/2034	98,20568234	138,25818112	0,28114939	138,53933051	0,00000000	0,00000000	138,53933051	03/01/2034
04/01/2034	98,20568234	138,25818112	0,30460434	138,56278546	0,00000000	0,00000000	138,56278546	04/01/2034
05/01/2034	98,20568234	138,25818112	0,32806315	138,58624427	0,00000000	0,00000000	138,58624427	05/01/2034
06/01/2034	98,20568234	138,25818112	0,35152598	138,60970710	0,00000000	0,00000000	138,60970710	06/01/2034
07/01/2034	98,20568234	138,25818112	0,37499282	138,63317394	0,00000000	0,00000000	138,63317394	07/01/2034
08/01/2034	98,20568234	138,25818112	0,39846367	138,65664479	0,00000000	0,00000000	138,65664479	08/01/2034
09/01/2034	98,20568234	138,25818112	0,42193839	138,68011951	0,00000000	0,00000000	138,68011951	09/01/2034
10/01/2034	98,20568234	138,25818112	0,44541711	138,70359823	0,00000000	0,00000000	138,70359823	10/01/2034
11/01/2034	98,20568234	138,25818112	0,46889985	138,72708097	0,00000000	0,00000000	138,72708097	11/01/2034
12/01/2034	98,20568234	138,25818112	0,49238660	138,75056772	0,00000000	0,00000000	138,75056772	12/01/2034
13/01/2034	98,20568234	138,25818112	0,51587722	138,77405834	0,00000000	0,00000000	138,77405834	13/01/2034
14/01/2034	98,20568234	138,25818112	0,53937184	138,79755296	0,00000000	0,00000000	138,79755296	14/01/2034
15/01/2034	98,20568234	138,25818112	0,56287048	138,82105160	0,00000000	0,00000000	138,82105160	15/01/2034
16/01/2034	98,20568234	138,25818112	0,58637313	138,84455425	0,00000000	0,00000000	138,84455425	16/01/2034
17/01/2034	98,20568234	138,25818112	0,60987964	138,86806076	0,00000000	0,00000000	138,86806076	17/01/2034
18/01/2034	98,20568234	138,25818112	0,63339017	138,89157129	0,00000000	0,00000000	138,89157129	18/01/2034
19/01/2034	98,20568234	138,25818112	0,65690471	138,91508583	0,00000000	0,00000000	138,91508583	19/01/2034
20/01/2034	98,20568234	138,25818112	0,68042325	138,93860437	0,00000000	0,00000000	138,93860437	20/01/2034
21/01/2034	98,20568234	138,25818112	0,70394581	138,96212693	0,00000000	0,00000000	138,96212693	21/01/2034
22/01/2034	98,20568234	138,25818112	0,72747224	138,98565336	0,72747224	6,61440964	131,64377148	22/01/2034
23/01/2034	93,50742430	131,64377147	0,02228742	131,66605889	0,00000000	0,00000000	131,66605889	23/01/2034
24/01/2034	93,50742430	131,64377147	0,04457879	131,68835026	0,00000000	0,00000000	131,68835026	24/01/2034
25/01/2034	93,50742430	131,64377147	0,06687371	131,71064518	0,00000000	0,00000000	131,71064518	25/01/2034
26/01/2034	93,50742430	131,64377147	0,08917259	131,73294406	0,00000000	0,00000000	131,73294406	26/01/2034
27/01/2034	93,50742430	131,64377147	0,11147515	131,75524662	0,00000000	0,00000000	131,75524662	27/01/2034
28/01/2034	93,50742430	131,64377147	0,13378153	131,77755300	0,00000000	0,00000000	131,77755300	28/01/2034
29/01/2034	93,50742430	131,64377147	0,15609159	131,79986306	0,00000000	0,00000000	131,79986306	29/01/2034
30/01/2034	93,50742430	131,64377147	0,17840548	131,82217695	0,00000000	0,00000000	131,82217695	30/01/2034
31/01/2034	93,50742430	131,64377147	0,20072318	131,84449465	0,00000000	0,00000000	131,84449465	31/01/2034
01/02/2034	93,50742430	131,64377147	0,22304470	131,86681617	0,00000000	0,00000000	131,86681617	01/02/2034
02/02/2034	93,50742430	131,64377147	0,24536990	131,88914137	0,00000000	0,00000000	131,88914137	02/02/2034
03/02/2034	93,50742430	131,64377147	0,26769892	131,91147039	0,00000000	0,00000000	131,91147039	03/02/2034
04/02/2034	93,50742430	131,64377147	0,29003176	131,93380323	0,00000000	0,00000000	131,93380323	04/02/2034
05/02/2034	93,50742430	131,64377147	0,31236829	131,95613976	0,00000000	0,00000000	131,95613976	05/02/2034
06/02/2034	93,50742430	131,64377147	0,33470863	131,97848010	0,00000000	0,00000000	131,97848010	06/02/2034
07/02/2034	93,50742430	131,64377147	0,35705279	132,00082426	0,00000000	0,00000000	132,00082426	07/02/2034
08/02/2034	93,50742430	131,64377147	0,37940077	132,02317224	0,00000000	0,00000000	132,02317224	08/02/2034
09/02/2034	93,50742430	131,64377147	0,40175243	132,04552390	0,00000000	0,00000000	132,04552390	09/02/2034
10/02/2034	93,50742430	131,64377147	0,42410791	132,06787938	0,00000000	0,00000000	132,06787938	10/02/2034
11/02/2034	93,50742430	131,64377147	0,44646721	132,09023868	0,00000000	0,00000000	132,09023868	11/02/2034
12/02/2034	93,50742430	131,64377147	0,46883033	132,11260180	0,00000000	0,00000000	132,11260180	12/02/2034
13/02/2034	93,50742430	131,64377147	0,49119713	132,13496860	0,00000000	0,00000000	132,13496860	13/02/2034
14/02/2034	93,50742430	131,64377147	0,51356775	132,15733922	0,00000000	0,00000000	132,15733922	14/02/2034
15/02/2034	93,50742430	131,64377147	0,53594219	132,17971366	0,00000000	0,00000000	132,17971366	15/02/2034
16/02/2034	93,50742430	131,64377147	0,55832045	132,20209192	0,00000000	0,00000000	132,20209192	16/02/2034
17/02/2034	93,50742430	131,64377147	0,58070239	132,22447386	0,00000000	0,00000000	132,22447386	17/02/2034
18/02/2034	93,50742430	131,64377147	0,60308815	132,24685962	0,00000000	0,00000000	132,24685962	18/02/2034
19/02/2034	93,50742430	131,64377147	0,62547773	132,26924920	0,00000000	0,00000000	132,26924920	19/02/2034
20/02/2034	93,50742430	131,64377147	0,64787113	132,29164260	0,00000000	0,00000000	132,29164260	20/02/2034
21/02/2034	93,50742430	131,64377147	0,67026834	132,31403981	0,00000000	0,00000000	132,31403981	21/02/2034
22/02/2034	93,50742430	131,64377147	0,69266924	132,33644071	0,69266924	6,64919525	124,99457622	22/02/2034
23/02/2034	88,78445781	124,99457621	0,02342935	125,01800556	0,00000000	0,00000000	125,01800556	23/02/2034
24/02/2034	88,78445781	124,99457621	0,04686296	125,04143917	0,00000000	0,00000000	125,04143917	24/02/2034
25/02/2034	88,78445781	124,99457621	0,07030107	125,06487728	0,00000000	0,00000000	125,06487728	25/02/2034
26/02/2034	88,78445781	124,99457621	0,09374355	125,08831976	0,00000000	0,00000000	125,08831976	26/02/2034
27/02/2034	88,78445781	124,99457621	0,11719041	125,11176662	0,00000000	0,00000000	125,11176662	27/02/2034
28/02/2034	88,78445781	124,99457621	0,14064177	125,13521798	0,00000000	0,00000000	125,13521798	28/02/2034
01/03/2034	88,78445781	124,99457621	0,16409737	125,15867358	0,00000000	0,00000000	125,15867358	01/03/2034
02/03/2034	88,78445781	124,99457621	0,18755748	125,18213369	0,00000000	0,00000000	125,18213369	02/03/2034
03/03/2034	88,78445781	124,99457621	0,21102184	125,20559805	0,00000000	0,00000000	125,20559805	03/03/2034
04/03/2034	88,78445781	124,99457621	0,23449069	125,22906690	0,00000000	0,00000000	125,22906690	04/03/2034
05/03/2034	88,78445781	124,99457621	0,25796405	125,25254026	0,00000000	0,00000000	125,25254026	05/03/2034
06/03/2034	88,78445781	124,99457621	0,28144166	125,27601787	0,00000000	0,00000000	125,27601787	06/03/2034
07/03/2034	88,78445781	124,99457621	0,30492376	125,29949997	0,00000000	0,00000000	125,29949997	07/03/2034
08/03/2034	88,78445781	124,99457621	0,32841024	125,32298645	0,00000000	0,00000000	125,32298645	08/03/2034
09/03/2034	88,78445781	124,99457621	0,35190110	125,34647731	0,00000000	0,00000000	125,34647731	09/03/2034
10/03/2034	88,78445781	124,99457621	0,37539633	125,36997254	0,00000000	0,00000000	125,36997254	10/03/2034
11/03/2034	88,78445781	124,99457621	0,39889594	125,39347215	0,00000000	0,00000000	125,39347215	11/03/2034
12/03/2034	88,78445781	124,99457621	0,42240004	125,41697625	0,00000000	0,00000000	125,41697625	12/03/2034
13/03/2034	88,78445781	124,99457621	0,44590852	125,44048473	0,00000000	0,00000000	125,44048473	13/03/2034
14/03/2034	88,78445781	124,99457621	0,46942138	125,46399759	0,00000000	0,00000000	125,46399759	14/03/2034
15/03/2034	88,78445781	124,99457621	0,49293873	125,48751494	0,00000000	0,00000000	125,48751494	15/03/2034
16/03/2034	88,78445781	124,99457621	0,51646046	125,51103667	0,00000000	0,00000000	125,51103667	16/03/2034
17/03/2034	88,78445781	124,99457621	0,53998656	125,53456277	0,00000000	0,00000000	125,53456277	17/03/2034
18/03/2034	88,78445781	124,99457621	0,56351704	125,55809325	0,00000000	0,00000000	125,55809325	18/03/2034
19/03/2034	88,78445781	124,99457621	0,58705202	125,58162823	0,00000000	0,00000000	125,58162823	19/03/2034
20/03/2034	88,78445781	124,99457621	0,61059138	125,60516759	0,00000000	0,00000000	125,60516759	20/03/2034
21/03/2034	88,78445781	124,99457621	0,63413510	125,62871131	0,00000000	0,00000000	125,62871131	21/03/2034
22/03/2034	88,78445781	124,99457621	0,65768321	125,65225942	0,65768321	6,68420995	118,31036626	22/03/2034
23/03/2034	84,03662015	118,31036626	0,02003006	118,33039632	0,00000000	0,00000000	118,33039632	23/03/2034
24/03/2034	84,03662015	118,31036626	0,04006367	118,35042993	0,00000000	0,00000000	118,35042993	24/03/2034
25/03/2034	84,03662015	118,31036626	0,06010048	118,37046674	0,00000000	0,00000000	118,37046674	25/03/2034
26/03/2034	84,03662015	118,31036626	0,08014083	118,39050709	0,00000000	0,00000000	118,39050709	26/03/2034
27/03/2034	84,03662015	118,31036626	0,10018450	118,41055076	0,00000000	0,00000000	118,41055076	27/03/2034
28/03/2034	84,03662015	118,31036626	0,12023160	118,43059786	0,00000000	0,00000000	118,43059786	28/03/2034
29/03/2034	84,03662015	118,31036626	0,14028202	118,45064828	0,00000000	0,00000000	118,45064828	29/03/2034
30/03/2034	84,03662015	118,31036626	0,16033586	118,47070212	0,00000000	0,00000000	118,47070212	30/03/2034
31/03/2034	84,03662015	118,31036626	0,18039313	118,49075939	0,00000000	0,00000000	118,49075939	31/03/2034
01/04/2034	84,03662015	118,31036626	0,20045384	118,51082010	0,00000000	0,00000000	118,51082010	01/04/2034
02/04/2034	84,03662015	118,31036626	0,22051786	118,53088412	0,00000000	0,00000000	118,53088412	02/04/2034
03/04/2034	84,03662015	118,31036626	0,24058531	118,55095157	0,00000000	0,00000000	118,55095157	03/04/2034
04/04/2034	84,03662015	118,31036626	0,26065619	118,57102245	0,00000000	0,00000000	118,57102245	04/04/2034
05/04/2034	84,03662015	118,31036626	0,28073038	118,59109664	0,00000000	0,00000000	118,59109664	05/04/2034
06/04/2034	84,03662015	118,31036626	0,30080801	118,61117427	0,00000000	0,00000000	118,61117427	06/04/2034
07/04/2034	84,03662015	118,31036626	0,32088906	118,63125532	0,00000000	0,00000000	118,63125532	07/04/2034
08/04/2034	84,03662015	118,31036626	0,34097355	118,65133981	0,00000000	0,00000000	118,65133981	08/04/2034
09/04/2034	84,03662015	118,31036626	0,36106135	118,67142761	0,00000000	0,00000000	118,67142761	09/04/2034
10/04/2034	84,03662015	118,31036626	0,38115258	118,69151884	0,00000000	0,00000000	118,69151884	10/04/2034
11/04/2034	84,03662015	118,31036626	0,40124724	118,71161350	0,00000000	0,00000000	118,71161350	11/04/2034
12/04/2034	84,03662015	118,31036626	0,42134533	118,73171159	0,00000000	0,00000000	118,73171159	12/04/2034
13/04/2034	84,03662015	118,31036626	0,44144673	118,75181299	0,00000000	0,00000000	118,75181299	13/04/2034
14/04/2034	84,03662015	118,31036626	0,46155157	118,77191783	0,00000000	0,00000000	118,77191783	14/04/2034
15/04/2034	84,03662015	118,31036626	0,48165983	118,79202609	0,00000000	0,00000000	118,79202609	15/04/2034
16/04/2034	84,03662015	118,31036626	0,50177153	118,81213779	0,00000000	0,00000000	118,81213779	16/04/2034
17/04/2034	84,03662015	118,31036626	0,52188654	118,83225280	0,00000000	0,00000000	118,83225280	17/04/2034
18/04/2034	84,03662015	118,31036626	0,54200498	118,85237124	0,00000000	0,00000000	118,85237124	18/04/2034
19/04/2034	84,03662015	118,31036626	0,56212686	118,87249312	0,00000000	0,00000000	118,87249312	19/04/2034
20/04/2034	84,03662015	118,31036626	0,58225216	118,89261842	0,00000000	0,00000000	118,89261842	20/04/2034
21/04/2034	84,03662015	118,31036626	0,60238089	118,91274715	0,00000000	0,00000000	118,91274715	21/04/2034
22/04/2034	84,03662015	118,31036626	0,62251294	118,93287920	0,62251294	6,71943725	111,59092901	22/04/2034
23/04/2034	79,26376031	111,59092900	0,01952227	111,61045127	0,00000000	0,00000000	111,61045127	23/04/2034
24/04/2034	79,26376031	111,59092900	0,03904800	111,62997700	0,00000000	0,00000000	111,62997700	24/04/2034
25/04/2034	79,26376031	111,59092900	0,05857720	111,64950620	0,00000000	0,00000000	111,64950620	25/04/2034
26/04/2034	79,26376031	111,59092900	0,07810974	111,66903874	0,00000000	0,00000000	111,66903874	26/04/2034
27/04/2034	79,26376031	111,59092900	0,09764574	111,68857474	0,00000000	0,00000000	111,68857474	27/04/2034
28/04/2034	79,26376031	111,59092900	0,11718509	111,70811409	0,00000000	0,00000000	111,70811409	28/04/2034
29/04/2034	79,26376031	111,59092900	0,13672790	111,72765690	0,00000000	0,00000000	111,72765690	29/04/2034
30/04/2034	79,26376031	111,59092900	0,15627416	111,74720316	0,00000000	0,00000000	111,74720316	30/04/2034
01/05/2034	79,26376031	111,59092900	0,17582378	111,76675278	0,00000000	0,00000000	111,76675278	01/05/2034
02/05/2034	79,26376031	111,59092900	0,19537685	111,78630585	0,00000000	0,00000000	111,78630585	02/05/2034
03/05/2034	79,26376031	111,59092900	0,21493327	111,80586227	0,00000000	0,00000000	111,80586227	03/05/2034
04/05/2034	79,26376031	111,59092900	0,23449327	111,82542227	0,00000000	0,00000000	111,82542227	04/05/2034
05/05/2034	79,26376031	111,59092900	0,25405661	111,84498561	0,00000000	0,00000000	111,84498561	05/05/2034
06/05/2034	79,26376031	111,59092900	0,27362330	111,86455230	0,00000000	0,00000000	111,86455230	06/05/2034
07/05/2034	79,26376031	111,59092900	0,29319356	111,88412256	0,00000000	0,00000000	111,88412256	07/05/2034
08/05/2034	79,26376031	111,59092900	0,31276705	111,90369605	0,00000000	0,00000000	111,90369605	08/05/2034
09/05/2034	79,26376031	111,59092900	0,33234412	111,92327312	0,00000000	0,00000000	111,92327312	09/05/2034
10/05/2034	79,26376031	111,59092900	0,35192453	111,94285353	0,00000000	0,00000000	111,94285353	10/05/2034
11/05/2034	79,26376031	111,59092900	0,37150840	111,96243740	0,00000000	0,00000000	111,96243740	11/05/2034
12/05/2034	79,26376031	111,59092900	0,39109574	111,98202474	0,00000000	0,00000000	111,98202474	12/05/2034
13/05/2034	79,26376031	111,59092900	0,41068653	112,00161553	0,00000000	0,00000000	112,00161553	13/05/2034
14/05/2034	79,26376031	111,59092900	0,43028067	112,02120967	0,00000000	0,00000000	112,02120967	14/05/2034
15/05/2034	79,26376031	111,59092900	0,44987827	112,04080727	0,00000000	0,00000000	112,04080727	15/05/2034
16/05/2034	79,26376031	111,59092900	0,46947921	112,06040821	0,00000000	0,00000000	112,06040821	16/05/2034
17/05/2034	79,26376031	111,59092900	0,48908373	112,08001273	0,00000000	0,00000000	112,08001273	17/05/2034
18/05/2034	79,26376031	111,59092900	0,50869160	112,09962060	0,00000000	0,00000000	112,09962060	18/05/2034
19/05/2034	79,26376031	111,59092900	0,52830281	112,11923181	0,00000000	0,00000000	112,11923181	19/05/2034
20/05/2034	79,26376031	111,59092900	0,54791759	112,13884659	0,00000000	0,00000000	112,13884659	20/05/2034
21/05/2034	79,26376031	111,59092900	0,56753573	112,15846473	0,00000000	0,00000000	112,15846473	21/05/2034
22/05/2034	79,26376031	111,59092900	0,58715732	112,17808632	0,58715732	6,75482211	104,83610689	22/05/2034
23/05/2034	74,46576638	104,83610688	0,01774885	104,85385573	0,00000000	0,00000000	104,85385573	23/05/2034
24/05/2034	74,46576638	104,83610688	0,03550086	104,87160774	0,00000000	0,00000000	104,87160774	24/05/2034
25/05/2034	74,46576638	104,83610688	0,05325569	104,88936257	0,00000000	0,00000000	104,88936257	25/05/2034
26/05/2034	74,46576638	104,83610688	0,07101367	104,90712055	0,00000000	0,00000000	104,90712055	26/05/2034
27/05/2034	74,46576638	104,83610688	0,08877458	104,92488146	0,00000000	0,00000000	104,92488146	27/05/2034
28/05/2034	74,46576638	104,83610688	0,10653854	104,94264542	0,00000000	0,00000000	104,94264542	28/05/2034
29/05/2034	74,46576638	104,83610688	0,12430542	104,96041230	0,00000000	0,00000000	104,96041230	29/05/2034
30/05/2034	74,46576638	104,83610688	0,14207535	104,97818223	0,00000000	0,00000000	104,97818223	30/05/2034
31/05/2034	74,46576638	104,83610688	0,15984832	104,99595520	0,00000000	0,00000000	104,99595520	31/05/2034
01/06/2034	74,46576638	104,83610688	0,17762434	105,01373122	0,00000000	0,00000000	105,01373122	01/06/2034
02/06/2034	74,46576638	104,83610688	0,19540328	105,03151016	0,00000000	0,00000000	105,03151016	02/06/2034
03/06/2034	74,46576638	104,83610688	0,21318527	105,04929215	0,00000000	0,00000000	105,04929215	03/06/2034
04/06/2034	74,46576638	104,83610688	0,23097029	105,06707717	0,00000000	0,00000000	105,06707717	04/06/2034
05/06/2034	74,46576638	104,83610688	0,24875825	105,08486513	0,00000000	0,00000000	105,08486513	05/06/2034
06/06/2034	74,46576638	104,83610688	0,26654926	105,10265614	0,00000000	0,00000000	105,10265614	06/06/2034
07/06/2034	74,46576638	104,83610688	0,28434330	105,12045018	0,00000000	0,00000000	105,12045018	07/06/2034
08/06/2034	74,46576638	104,83610688	0,30214038	105,13824726	0,00000000	0,00000000	105,13824726	08/06/2034
09/06/2034	74,46576638	104,83610688	0,31994040	105,15604728	0,00000000	0,00000000	105,15604728	09/06/2034
10/06/2034	74,46576638	104,83610688	0,33774346	105,17385034	0,00000000	0,00000000	105,17385034	10/06/2034
11/06/2034	74,46576638	104,83610688	0,35554955	105,19165643	0,00000000	0,00000000	105,19165643	11/06/2034
12/06/2034	74,46576638	104,83610688	0,37335869	105,20946557	0,00000000	0,00000000	105,20946557	12/06/2034
13/06/2034	74,46576638	104,83610688	0,39117077	105,22727765	0,00000000	0,00000000	105,22727765	13/06/2034
14/06/2034	74,46576638	104,83610688	0,40898588	105,24509276	0,00000000	0,00000000	105,24509276	14/06/2034
15/06/2034	74,46576638	104,83610688	0,42680404	105,26291092	0,00000000	0,00000000	105,26291092	15/06/2034
16/06/2034	74,46576638	104,83610688	0,44462523	105,28073211	0,00000000	0,00000000	105,28073211	16/06/2034
17/06/2034	74,46576638	104,83610688	0,46244936	105,29855624	0,00000000	0,00000000	105,29855624	17/06/2034
18/06/2034	74,46576638	104,83610688	0,48027653	105,31638341	0,00000000	0,00000000	105,31638341	18/06/2034
19/06/2034	74,46576638	104,83610688	0,49810674	105,33421362	0,00000000	0,00000000	105,33421362	19/06/2034
20/06/2034	74,46576638	104,83610688	0,51593999	105,35204687	0,00000000	0,00000000	105,35204687	20/06/2034
21/06/2034	74,46576638	104,83610688	0,53377628	105,36988316	0,00000000	0,00000000	105,36988316	21/06/2034
22/06/2034	74,46576638	104,83610688	0,55161551	105,38772239	0,55161551	6,79033947	98,04576741	22/06/2034
23/06/2034	69,64254423	98,04576740	0,01715261	98,06292001	0,00000000	0,00000000	98,06292001	23/06/2034
24/06/2034	69,64254423	98,04576740	0,03430827	98,08007567	0,00000000	0,00000000	98,08007567	24/06/2034
25/06/2034	69,64254423	98,04576740	0,05146696	98,09723436	0,00000000	0,00000000	98,09723436	25/06/2034
26/06/2034	69,64254423	98,04576740	0,06862860	98,11439600	0,00000000	0,00000000	98,11439600	26/06/2034
27/06/2034	69,64254423	98,04576740	0,08579328	98,13156068	0,00000000	0,00000000	98,13156068	27/06/2034
28/06/2034	69,64254423	98,04576740	0,10296089	98,14872829	0,00000000	0,00000000	98,14872829	28/06/2034
29/06/2034	69,64254423	98,04576740	0,12013155	98,16589895	0,00000000	0,00000000	98,16589895	29/06/2034
30/06/2034	69,64254423	98,04576740	0,13730525	98,18307265	0,00000000	0,00000000	98,18307265	30/06/2034
01/07/2034	69,64254423	98,04576740	0,15448189	98,20024929	0,00000000	0,00000000	98,20024929	01/07/2034
02/07/2034	69,64254423	98,04576740	0,17166156	98,21742896	0,00000000	0,00000000	98,21742896	02/07/2034
03/07/2034	69,64254423	98,04576740	0,18884418	98,23461158	0,00000000	0,00000000	98,23461158	03/07/2034
04/07/2034	69,64254423	98,04576740	0,20602994	98,25179734	0,00000000	0,00000000	98,25179734	04/07/2034
05/07/2034	69,64254423	98,04576740	0,22321864	98,26898604	0,00000000	0,00000000	98,26898604	05/07/2034
06/07/2034	69,64254423	98,04576740	0,24041028	98,28617768	0,00000000	0,00000000	98,28617768	06/07/2034
07/07/2034	69,64254423	98,04576740	0,25760505	98,30337245	0,00000000	0,00000000	98,30337245	07/07/2034
08/07/2034	69,64254423	98,04576740	0,27480267	98,32057007	0,00000000	0,00000000	98,32057007	08/07/2034
09/07/2034	69,64254423	98,04576740	0,29200343	98,33777083	0,00000000	0,00000000	98,33777083	09/07/2034
10/07/2034	69,64254423	98,04576740	0,30920713	98,35497453	0,00000000	0,00000000	98,35497453	10/07/2034
11/07/2034	69,64254423	98,04576740	0,32641387	98,37218127	0,00000000	0,00000000	98,37218127	11/07/2034
12/07/2034	69,64254423	98,04576740	0,34362364	98,38939104	0,00000000	0,00000000	98,38939104	12/07/2034
13/07/2034	69,64254423	98,04576740	0,36083646	98,40660386	0,00000000	0,00000000	98,40660386	13/07/2034
14/07/2034	69,64254423	98,04576740	0,37805222	98,42381962	0,00000000	0,00000000	98,42381962	14/07/2034
15/07/2034	69,64254423	98,04576740	0,39527102	98,44103842	0,00000000	0,00000000	98,44103842	15/07/2034
16/07/2034	69,64254423	98,04576740	0,41249276	98,45826016	0,00000000	0,00000000	98,45826016	16/07/2034
17/07/2034	69,64254423	98,04576740	0,42971763	98,47548503	0,00000000	0,00000000	98,47548503	17/07/2034
18/07/2034	69,64254423	98,04576740	0,44694545	98,49271285	0,00000000	0,00000000	98,49271285	18/07/2034
19/07/2034	69,64254423	98,04576740	0,46417621	98,50994361	0,00000000	0,00000000	98,50994361	19/07/2034
20/07/2034	69,64254423	98,04576740	0,48141011	98,52717751	0,00000000	0,00000000	98,52717751	20/07/2034
21/07/2034	69,64254423	98,04576740	0,49864694	98,54441434	0,00000000	0,00000000	98,54441434	21/07/2034
22/07/2034	69,64254423	98,04576740	0,51588682	98,56165422	0,51588682	6,82604437	91,21972303	22/07/2034
23/07/2034	64,79396066	91,21972302	0,01544359	91,23516661	0,00000000	0,00000000	91,23516661	23/07/2034
24/07/2034	64,79396066	91,21972302	0,03088991	91,25061293	0,00000000	0,00000000	91,25061293	24/07/2034
25/07/2034	64,79396066	91,21972302	0,04633870	91,26606172	0,00000000	0,00000000	91,26606172	25/07/2034
26/07/2034	64,79396066	91,21972302	0,06179023	91,28151325	0,00000000	0,00000000	91,28151325	26/07/2034
27/07/2034	64,79396066	91,21972302	0,07724431	91,29696733	0,00000000	0,00000000	91,29696733	27/07/2034
28/07/2034	64,79396066	91,21972302	0,09270104	91,31242406	0,00000000	0,00000000	91,31242406	28/07/2034
29/07/2034	64,79396066	91,21972302	0,10816032	91,32788334	0,00000000	0,00000000	91,32788334	29/07/2034
30/07/2034	64,79396066	91,21972302	0,12362224	91,34334526	0,00000000	0,00000000	91,34334526	30/07/2034
31/07/2034	64,79396066	91,21972302	0,13908681	91,35880983	0,00000000	0,00000000	91,35880983	31/07/2034
01/08/2034	64,79396066	91,21972302	0,15455403	91,37427705	0,00000000	0,00000000	91,37427705	01/08/2034
02/08/2034	64,79396066	91,21972302	0,17002380	91,38974682	0,00000000	0,00000000	91,38974682	02/08/2034
03/08/2034	64,79396066	91,21972302	0,18549621	91,40521923	0,00000000	0,00000000	91,40521923	03/08/2034
04/08/2034	64,79396066	91,21972302	0,20097128	91,42069430	0,00000000	0,00000000	91,42069430	04/08/2034
05/08/2034	64,79396066	91,21972302	0,21644889	91,43617191	0,00000000	0,00000000	91,43617191	05/08/2034
06/08/2034	64,79396066	91,21972302	0,23192915	91,45165217	0,00000000	0,00000000	91,45165217	06/08/2034
07/08/2034	64,79396066	91,21972302	0,24741206	91,46713508	0,00000000	0,00000000	91,46713508	07/08/2034
08/08/2034	64,79396066	91,21972302	0,26289761	91,48262063	0,00000000	0,00000000	91,48262063	08/08/2034
09/08/2034	64,79396066	91,21972302	0,27838571	91,49810873	0,00000000	0,00000000	91,49810873	09/08/2034
10/08/2034	64,79396066	91,21972302	0,29387646	91,51359948	0,00000000	0,00000000	91,51359948	10/08/2034
11/08/2034	64,79396066	91,21972302	0,30936986	91,52909288	0,00000000	0,00000000	91,52909288	11/08/2034
12/08/2034	64,79396066	91,21972302	0,32486590	91,54458892	0,00000000	0,00000000	91,54458892	12/08/2034
13/08/2034	64,79396066	91,21972302	0,34036450	91,56008752	0,00000000	0,00000000	91,56008752	13/08/2034
14/08/2034	64,79396066	91,21972302	0,35586574	91,57558876	0,00000000	0,00000000	91,57558876	14/08/2034
15/08/2034	64,79396066	91,21972302	0,37136963	91,59109265	0,00000000	0,00000000	91,59109265	15/08/2034
16/08/2034	64,79396066	91,21972302	0,38687616	91,60659918	0,00000000	0,00000000	91,60659918	16/08/2034
17/08/2034	64,79396066	91,21972302	0,40238524	91,62210826	0,00000000	0,00000000	91,62210826	17/08/2034
18/08/2034	64,79396066	91,21972302	0,41789698	91,63762000	0,00000000	0,00000000	91,63762000	18/08/2034
19/08/2034	64,79396066	91,21972302	0,43341135	91,65313437	0,00000000	0,00000000	91,65313437	19/08/2034
20/08/2034	64,79396066	91,21972302	0,44892837	91,66865139	0,00000000	0,00000000	91,66865139	20/08/2034
21/08/2034	64,79396066	91,21972302	0,46444804	91,68417106	0,00000000	0,00000000	91,68417106	21/08/2034
22/08/2034	64,79396066	91,21972302	0,47997026	91,69969328	0,47997026	6,86200366	84,35771936	22/08/2034
23/08/2034	59,91983497	84,35771936	0,01428184	84,37200120	0,00000000	0,00000000	84,37200120	23/08/2034
24/08/2034	59,91983497	84,35771936	0,02856622	84,38628558	0,00000000	0,00000000	84,38628558	24/08/2034
25/08/2034	59,91983497	84,35771936	0,04285287	84,40057223	0,00000000	0,00000000	84,40057223	25/08/2034
26/08/2034	59,91983497	84,35771936	0,05714206	84,41486142	0,00000000	0,00000000	84,41486142	26/08/2034
27/08/2034	59,91983497	84,35771936	0,07143361	84,42915297	0,00000000	0,00000000	84,42915297	27/08/2034
28/08/2034	59,91983497	84,35771936	0,08572760	84,44344696	0,00000000	0,00000000	84,44344696	28/08/2034
29/08/2034	59,91983497	84,35771936	0,10002396	84,45774332	0,00000000	0,00000000	84,45774332	29/08/2034
30/08/2034	59,91983497	84,35771936	0,11432276	84,47204212	0,00000000	0,00000000	84,47204212	30/08/2034
31/08/2034	59,91983497	84,35771936	0,12862401	84,48634337	0,00000000	0,00000000	84,48634337	31/08/2034
01/09/2034	59,91983497	84,35771936	0,14292770	84,50064706	0,00000000	0,00000000	84,50064706	01/09/2034
02/09/2034	59,91983497	84,35771936	0,15723376	84,51495312	0,00000000	0,00000000	84,51495312	02/09/2034
03/09/2034	59,91983497	84,35771936	0,17154226	84,52926162	0,00000000	0,00000000	84,52926162	03/09/2034
04/09/2034	59,91983497	84,35771936	0,18585321	84,54357257	0,00000000	0,00000000	84,54357257	04/09/2034
05/09/2034	59,91983497	84,35771936	0,20016652	84,55788588	0,00000000	0,00000000	84,55788588	05/09/2034
06/09/2034	59,91983497	84,35771936	0,21448228	84,57220164	0,00000000	0,00000000	84,57220164	06/09/2034
07/09/2034	59,91983497	84,35771936	0,22880048	84,58651984	0,00000000	0,00000000	84,58651984	07/09/2034
08/09/2034	59,91983497	84,35771936	0,24312114	84,60084050	0,00000000	0,00000000	84,60084050	08/09/2034
09/09/2034	59,91983497	84,35771936	0,25744415	84,61516351	0,00000000	0,00000000	84,61516351	09/09/2034
10/09/2034	59,91983497	84,35771936	0,27176961	84,62948897	0,00000000	0,00000000	84,62948897	10/09/2034
11/09/2034	59,91983497	84,35771936	0,28609751	84,64381687	0,00000000	0,00000000	84,64381687	11/09/2034
12/09/2034	59,91983497	84,35771936	0,30042786	84,65814722	0,00000000	0,00000000	84,65814722	12/09/2034
13/09/2034	59,91983497	84,35771936	0,31476058	84,67247994	0,00000000	0,00000000	84,67247994	13/09/2034
14/09/2034	59,91983497	84,35771936	0,32909574	84,68681510	0,00000000	0,00000000	84,68681510	14/09/2034
15/09/2034	59,91983497	84,35771936	0,34343335	84,70115271	0,00000000	0,00000000	84,70115271	15/09/2034
16/09/2034	59,91983497	84,35771936	0,35777340	84,71549276	0,00000000	0,00000000	84,71549276	16/09/2034
17/09/2034	59,91983497	84,35771936	0,37211581	84,72983517	0,00000000	0,00000000	84,72983517	17/09/2034
18/09/2034	59,91983497	84,35771936	0,38646068	84,74418004	0,00000000	0,00000000	84,74418004	18/09/2034
19/09/2034	59,91983497	84,35771936	0,40080798	84,75852734	0,00000000	0,00000000	84,75852734	19/09/2034
20/09/2034	59,91983497	84,35771936	0,41515774	84,77287710	0,00000000	0,00000000	84,77287710	20/09/2034
21/09/2034	59,91983497	84,35771936	0,42950994	84,78722930	0,00000000	0,00000000	84,78722930	21/09/2034
22/09/2034	59,91983497	84,35771936	0,44386450	84,80158386	0,44386450	6,89809942	77,45961994	22/09/2034
23/09/2034	55,02007023	77,45961994	0,01355117	77,47317111	0,00000000	0,00000000	77,47317111	23/09/2034
24/09/2034	55,02007023	77,45961994	0,02710474	77,48672468	0,00000000	0,00000000	77,48672468	24/09/2034
25/09/2034	55,02007023	77,45961994	0,04066072	77,50028066	0,00000000	0,00000000	77,50028066	25/09/2034
26/09/2034	55,02007023	77,45961994	0,05421902	77,51383896	0,00000000	0,00000000	77,51383896	26/09/2034
27/09/2034	55,02007023	77,45961994	0,06777972	77,52739966	0,00000000	0,00000000	77,52739966	27/09/2034
28/09/2034	55,02007023	77,45961994	0,08134274	77,54096268	0,00000000	0,00000000	77,54096268	28/09/2034
29/09/2034	55,02007023	77,45961994	0,09490817	77,55452811	0,00000000	0,00000000	77,55452811	29/09/2034
30/09/2034	55,02007023	77,45961994	0,10847600	77,56809594	0,00000000	0,00000000	77,56809594	30/09/2034
01/10/2034	55,02007023	77,45961994	0,12204615	77,58166609	0,00000000	0,00000000	77,58166609	01/10/2034
02/10/2034	55,02007023	77,45961994	0,13561870	77,59523864	0,00000000	0,00000000	77,59523864	02/10/2034
03/10/2034	55,02007023	77,45961994	0,14919357	77,60881351	0,00000000	0,00000000	77,60881351	03/10/2034
04/10/2034	55,02007023	77,45961994	0,16277093	77,62239087	0,00000000	0,00000000	77,62239087	04/10/2034
05/10/2034	55,02007023	77,45961994	0,17635061	77,63597055	0,00000000	0,00000000	77,63597055	05/10/2034
06/10/2034	55,02007023	77,45961994	0,18993261	77,64955255	0,00000000	0,00000000	77,64955255	06/10/2034
07/10/2034	55,02007023	77,45961994	0,20351709	77,66313703	0,00000000	0,00000000	77,66313703	07/10/2034
08/10/2034	55,02007023	77,45961994	0,21710382	77,67672376	0,00000000	0,00000000	77,67672376	08/10/2034
09/10/2034	55,02007023	77,45961994	0,23069302	77,69031296	0,00000000	0,00000000	77,69031296	09/10/2034
10/10/2034	55,02007023	77,45961994	0,24428455	77,70390449	0,00000000	0,00000000	77,70390449	10/10/2034
11/10/2034	55,02007023	77,45961994	0,25787848	77,71749842	0,00000000	0,00000000	77,71749842	11/10/2034
12/10/2034	55,02007023	77,45961994	0,27147482	77,73109476	0,00000000	0,00000000	77,73109476	12/10/2034
13/10/2034	55,02007023	77,45961994	0,28507355	77,74469349	0,00000000	0,00000000	77,74469349	13/10/2034
14/10/2034	55,02007023	77,45961994	0,29867461	77,75829455	0,00000000	0,00000000	77,75829455	14/10/2034
15/10/2034	55,02007023	77,45961994	0,31227807	77,77189801	0,00000000	0,00000000	77,77189801	15/10/2034
16/10/2034	55,02007023	77,45961994	0,32588385	77,78550379	0,00000000	0,00000000	77,78550379	16/10/2034
17/10/2034	55,02007023	77,45961994	0,33949211	77,79911205	0,00000000	0,00000000	77,79911205	17/10/2034
18/10/2034	55,02007023	77,45961994	0,35310269	77,81272263	0,00000000	0,00000000	77,81272263	18/10/2034
19/10/2034	55,02007023	77,45961994	0,36671560	77,82633554	0,00000000	0,00000000	77,82633554	19/10/2034
20/10/2034	55,02007023	77,45961994	0,38033099	77,83995093	0,00000000	0,00000000	77,83995093	20/10/2034
21/10/2034	55,02007023	77,45961994	0,39394870	77,85356864	0,00000000	0,00000000	77,85356864	21/10/2034
22/10/2034	55,02007023	77,45961994	0,40756881	77,86718875	0,40756881	6,12031695	71,33930299	22/10/2034
23/10/2034	50,67276943	71,33930298	0,01207781	71,35138079	0,00000000	0,00000000	71,35138079	23/10/2034
24/10/2034	50,67276943	71,33930298	0,02415777	71,36346075	0,00000000	0,00000000	71,36346075	24/10/2034
25/10/2034	50,67276943	71,33930298	0,03623965	71,37554263	0,00000000	0,00000000	71,37554263	25/10/2034
26/10/2034	50,67276943	71,33930298	0,04832367	71,38762665	0,00000000	0,00000000	71,38762665	26/10/2034
27/10/2034	50,67276943	71,33930298	0,06040969	71,39971267	0,00000000	0,00000000	71,39971267	27/10/2034
28/10/2034	50,67276943	71,33930298	0,07249778	71,41180076	0,00000000	0,00000000	71,41180076	28/10/2034
29/10/2034	50,67276943	71,33930298	0,08458786	71,42389084	0,00000000	0,00000000	71,42389084	29/10/2034
30/10/2034	50,67276943	71,33930298	0,09668002	71,43598300	0,00000000	0,00000000	71,43598300	30/10/2034
31/10/2034	50,67276943	71,33930298	0,10877424	71,44807722	0,00000000	0,00000000	71,44807722	31/10/2034
01/11/2034	50,67276943	71,33930298	0,12087053	71,46017351	0,00000000	0,00000000	71,46017351	01/11/2034
02/11/2034	50,67276943	71,33930298	0,13296882	71,47227180	0,00000000	0,00000000	71,47227180	02/11/2034
03/11/2034	50,67276943	71,33930298	0,14506918	71,48437216	0,00000000	0,00000000	71,48437216	03/11/2034
04/11/2034	50,67276943	71,33930298	0,15717161	71,49647459	0,00000000	0,00000000	71,49647459	04/11/2034
05/11/2034	50,67276943	71,33930298	0,16927603	71,50857901	0,00000000	0,00000000	71,50857901	05/11/2034
06/11/2034	50,67276943	71,33930298	0,18138253	71,52068551	0,00000000	0,00000000	71,52068551	06/11/2034
07/11/2034	50,67276943	71,33930298	0,19349109	71,53279407	0,00000000	0,00000000	71,53279407	07/11/2034
08/11/2034	50,67276943	71,33930298	0,20560172	71,54490470	0,00000000	0,00000000	71,54490470	08/11/2034
09/11/2034	50,67276943	71,33930298	0,21771435	71,55701733	0,00000000	0,00000000	71,55701733	09/11/2034
10/11/2034	50,67276943	71,33930298	0,22982905	71,56913203	0,00000000	0,00000000	71,56913203	10/11/2034
11/11/2034	50,67276943	71,33930298	0,24194581	71,58124879	0,00000000	0,00000000	71,58124879	11/11/2034
12/11/2034	50,67276943	71,33930298	0,25406465	71,59336763	0,00000000	0,00000000	71,59336763	12/11/2034
13/11/2034	50,67276943	71,33930298	0,26618548	71,60548846	0,00000000	0,00000000	71,60548846	13/11/2034
14/11/2034	50,67276943	71,33930298	0,27830838	71,61761136	0,00000000	0,00000000	71,61761136	14/11/2034
15/11/2034	50,67276943	71,33930298	0,29043336	71,62973634	0,00000000	0,00000000	71,62973634	15/11/2034
16/11/2034	50,67276943	71,33930298	0,30256039	71,64186337	0,00000000	0,00000000	71,64186337	16/11/2034
17/11/2034	50,67276943	71,33930298	0,31468943	71,65399241	0,00000000	0,00000000	71,65399241	17/11/2034
18/11/2034	50,67276943	71,33930298	0,32682054	71,66612352	0,00000000	0,00000000	71,66612352	18/11/2034
19/11/2034	50,67276943	71,33930298	0,33895371	71,67825669	0,00000000	0,00000000	71,67825669	19/11/2034
20/11/2034	50,67276943	71,33930298	0,35108896	71,69039194	0,00000000	0,00000000	71,69039194	20/11/2034
21/11/2034	50,67276943	71,33930298	0,36322627	71,70252925	0,00000000	0,00000000	71,70252925	21/11/2034
22/11/2034	50,67276943	71,33930298	0,37536558	71,71466856	0,37536558	6,96663963	64,37266335	22/11/2034
23/11/2034	45,72432014	64,37266334	0,01126167	64,38392501	0,00000000	0,00000000	64,38392501	23/11/2034
24/11/2034	45,72432014	64,37266334	0,02252534	64,39518868	0,00000000	0,00000000	64,39518868	24/11/2034
25/11/2034	45,72432014	64,37266334	0,03379101	64,40645435	0,00000000	0,00000000	64,40645435	25/11/2034
26/11/2034	45,72432014	64,37266334	0,04505861	64,41772195	0,00000000	0,00000000	64,41772195	26/11/2034
27/11/2034	45,72432014	64,37266334	0,05632820	64,42899154	0,00000000	0,00000000	64,42899154	27/11/2034
28/11/2034	45,72432014	64,37266334	0,06759972	64,44026306	0,00000000	0,00000000	64,44026306	28/11/2034
29/11/2034	45,72432014	64,37266334	0,07887324	64,45153658	0,00000000	0,00000000	64,45153658	29/11/2034
30/11/2034	45,72432014	64,37266334	0,09014876	64,46281210	0,00000000	0,00000000	64,46281210	30/11/2034
01/12/2034	45,72432014	64,37266334	0,10142621	64,47408955	0,00000000	0,00000000	64,47408955	01/12/2034
02/12/2034	45,72432014	64,37266334	0,11270565	64,48536899	0,00000000	0,00000000	64,48536899	02/12/2034
03/12/2034	45,72432014	64,37266334	0,12398702	64,49665036	0,00000000	0,00000000	64,49665036	03/12/2034
04/12/2034	45,72432014	64,37266334	0,13527046	64,50793380	0,00000000	0,00000000	64,50793380	04/12/2034
05/12/2034	45,72432014	64,37266334	0,14655582	64,51921916	0,00000000	0,00000000	64,51921916	05/12/2034
06/12/2034	45,72432014	64,37266334	0,15784312	64,53050646	0,00000000	0,00000000	64,53050646	06/12/2034
07/12/2034	45,72432014	64,37266334	0,16913247	64,54179581	0,00000000	0,00000000	64,54179581	07/12/2034
08/12/2034	45,72432014	64,37266334	0,18042370	64,55308704	0,00000000	0,00000000	64,55308704	08/12/2034
09/12/2034	45,72432014	64,37266334	0,19171698	64,56438032	0,00000000	0,00000000	64,56438032	09/12/2034
10/12/2034	45,72432014	64,37266334	0,20301219	64,57567553	0,00000000	0,00000000	64,57567553	10/12/2034
11/12/2034	45,72432014	64,37266334	0,21430940	64,58697274	0,00000000	0,00000000	64,58697274	11/12/2034
12/12/2034	45,72432014	64,37266334	0,22560861	64,59827195	0,00000000	0,00000000	64,59827195	12/12/2034
13/12/2034	45,72432014	64,37266334	0,23690981	64,60957315	0,00000000	0,00000000	64,60957315	13/12/2034
14/12/2034	45,72432014	64,37266334	0,24821294	64,62087628	0,00000000	0,00000000	64,62087628	14/12/2034
15/12/2034	45,72432014	64,37266334	0,25951807	64,63218141	0,00000000	0,00000000	64,63218141	15/12/2034
16/12/2034	45,72432014	64,37266334	0,27082512	64,64348846	0,00000000	0,00000000	64,64348846	16/12/2034
17/12/2034	45,72432014	64,37266334	0,28213424	64,65479758	0,00000000	0,00000000	64,65479758	17/12/2034
18/12/2034	45,72432014	64,37266334	0,29344529	64,66610863	0,00000000	0,00000000	64,66610863	18/12/2034
19/12/2034	45,72432014	64,37266334	0,30475827	64,67742161	0,00000000	0,00000000	64,67742161	19/12/2034
20/12/2034	45,72432014	64,37266334	0,31607331	64,68873665	0,00000000	0,00000000	64,68873665	20/12/2034
21/12/2034	45,72432014	64,37266334	0,32739028	64,70005362	0,00000000	0,00000000	64,70005362	21/12/2034
22/12/2034	45,72432014	64,37266334	0,33870925	64,71137259	0,33870925	7,00329516	57,36936818	22/12/2034
23/12/2034	40,74983418	57,36936818	0,00971269	57,37908087	0,00000000	0,00000000	57,37908087	23/12/2034
24/12/2034	40,74983418	57,36936818	0,01942710	57,38879528	0,00000000	0,00000000	57,38879528	24/12/2034
25/12/2034	40,74983418	57,36936818	0,02914306	57,39851124	0,00000000	0,00000000	57,39851124	25/12/2034
26/12/2034	40,74983418	57,36936818	0,03886074	57,40822892	0,00000000	0,00000000	57,40822892	26/12/2034
27/12/2034	40,74983418	57,36936818	0,04858003	57,41794821	0,00000000	0,00000000	57,41794821	27/12/2034
28/12/2034	40,74983418	57,36936818	0,05830098	57,42766916	0,00000000	0,00000000	57,42766916	28/12/2034
29/12/2034	40,74983418	57,36936818	0,06802354	57,43739172	0,00000000	0,00000000	57,43739172	29/12/2034
30/12/2034	40,74983418	57,36936818	0,07774777	57,44711595	0,00000000	0,00000000	57,44711595	30/12/2034
31/12/2034	40,74983418	57,36936818	0,08747365	57,45684183	0,00000000	0,00000000	57,45684183	31/12/2034
01/01/2035	40,74983418	57,36936818	0,09720120	57,46656938	0,00000000	0,00000000	57,46656938	01/01/2035
02/01/2035	40,74983418	57,36936818	0,10693036	57,47629854	0,00000000	0,00000000	57,47629854	02/01/2035
03/01/2035	40,74983418	57,36936818	0,11666118	57,48602936	0,00000000	0,00000000	57,48602936	03/01/2035
04/01/2035	40,74983418	57,36936818	0,12639366	57,49576184	0,00000000	0,00000000	57,49576184	04/01/2035
05/01/2035	40,74983418	57,36936818	0,13612775	57,50549593	0,00000000	0,00000000	57,50549593	05/01/2035
06/01/2035	40,74983418	57,36936818	0,14586351	57,51523169	0,00000000	0,00000000	57,51523169	06/01/2035
07/01/2035	40,74983418	57,36936818	0,15560092	57,52496910	0,00000000	0,00000000	57,52496910	07/01/2035
08/01/2035	40,74983418	57,36936818	0,16534001	57,53470819	0,00000000	0,00000000	57,53470819	08/01/2035
09/01/2035	40,74983418	57,36936818	0,17508069	57,54444887	0,00000000	0,00000000	57,54444887	09/01/2035
10/01/2035	40,74983418	57,36936818	0,18482304	57,55419122	0,00000000	0,00000000	57,55419122	10/01/2035
11/01/2035	40,74983418	57,36936818	0,19456706	57,56393524	0,00000000	0,00000000	57,56393524	11/01/2035
12/01/2035	40,74983418	57,36936818	0,20431274	57,57368092	0,00000000	0,00000000	57,57368092	12/01/2035
13/01/2035	40,74983418	57,36936818	0,21406002	57,58342820	0,00000000	0,00000000	57,58342820	13/01/2035
14/01/2035	40,74983418	57,36936818	0,22380897	57,59317715	0,00000000	0,00000000	57,59317715	14/01/2035
15/01/2035	40,74983418	57,36936818	0,23355959	57,60292777	0,00000000	0,00000000	57,60292777	15/01/2035
16/01/2035	40,74983418	57,36936818	0,24331186	57,61268004	0,00000000	0,00000000	57,61268004	16/01/2035
17/01/2035	40,74983418	57,36936818	0,25306574	57,62243392	0,00000000	0,00000000	57,62243392	17/01/2035
18/01/2035	40,74983418	57,36936818	0,26282129	57,63218947	0,00000000	0,00000000	57,63218947	18/01/2035
19/01/2035	40,74983418	57,36936818	0,27257850	57,64194668	0,00000000	0,00000000	57,64194668	19/01/2035
20/01/2035	40,74983418	57,36936818	0,28233737	57,65170555	0,00000000	0,00000000	57,65170555	20/01/2035
21/01/2035	40,74983418	57,36936818	0,29209791	57,66146609	0,00000000	0,00000000	57,66146609	21/01/2035
22/01/2035	40,74983418	57,36936818	0,30186006	57,67122824	0,30186006	7,04013938	50,32922880	22/01/2035
23/01/2035	35,74917753	50,32922880	0,00852078	50,33774958	0,00000000	0,00000000	50,33774958	23/01/2035
24/01/2035	35,74917753	50,32922880	0,01704308	50,34627188	0,00000000	0,00000000	50,34627188	24/01/2035
25/01/2035	35,74917753	50,32922880	0,02556674	50,35479554	0,00000000	0,00000000	50,35479554	25/01/2035
26/01/2035	35,74917753	50,32922880	0,03409191	50,36332071	0,00000000	0,00000000	50,36332071	26/01/2035
27/01/2035	35,74917753	50,32922880	0,04261848	50,37184728	0,00000000	0,00000000	50,37184728	27/01/2035
28/01/2035	35,74917753	50,32922880	0,05114652	50,38037532	0,00000000	0,00000000	50,38037532	28/01/2035
29/01/2035	35,74917753	50,32922880	0,05967597	50,38890477	0,00000000	0,00000000	50,38890477	29/01/2035
30/01/2035	35,74917753	50,32922880	0,06820687	50,39743567	0,00000000	0,00000000	50,39743567	30/01/2035
31/01/2035	35,74917753	50,32922880	0,07673923	50,40596803	0,00000000	0,00000000	50,40596803	31/01/2035
01/02/2035	35,74917753	50,32922880	0,08527306	50,41450186	0,00000000	0,00000000	50,41450186	01/02/2035
02/02/2035	35,74917753	50,32922880	0,09380829	50,42303709	0,00000000	0,00000000	50,42303709	02/02/2035
03/02/2035	35,74917753	50,32922880	0,10234499	50,43157379	0,00000000	0,00000000	50,43157379	03/02/2035
04/02/2035	35,74917753	50,32922880	0,11088314	50,44011194	0,00000000	0,00000000	50,44011194	04/02/2035
05/02/2035	35,74917753	50,32922880	0,11942270	50,44865150	0,00000000	0,00000000	50,44865150	05/02/2035
06/02/2035	35,74917753	50,32922880	0,12796372	50,45719252	0,00000000	0,00000000	50,45719252	06/02/2035
07/02/2035	35,74917753	50,32922880	0,13650620	50,46573500	0,00000000	0,00000000	50,46573500	07/02/2035
08/02/2035	35,74917753	50,32922880	0,14505014	50,47427894	0,00000000	0,00000000	50,47427894	08/02/2035
09/02/2035	35,74917753	50,32922880	0,15359549	50,48282429	0,00000000	0,00000000	50,48282429	09/02/2035
10/02/2035	35,74917753	50,32922880	0,16214230	50,49137110	0,00000000	0,00000000	50,49137110	10/02/2035
11/02/2035	35,74917753	50,32922880	0,17069057	50,49991937	0,00000000	0,00000000	50,49991937	11/02/2035
12/02/2035	35,74917753	50,32922880	0,17924030	50,50846910	0,00000000	0,00000000	50,50846910	12/02/2035
13/02/2035	35,74917753	50,32922880	0,18779143	50,51702023	0,00000000	0,00000000	50,51702023	13/02/2035
14/02/2035	35,74917753	50,32922880	0,19634403	50,52557283	0,00000000	0,00000000	50,52557283	14/02/2035
15/02/2035	35,74917753	50,32922880	0,20489809	50,53412689	0,00000000	0,00000000	50,53412689	15/02/2035
16/02/2035	35,74917753	50,32922880	0,21345360	50,54268240	0,00000000	0,00000000	50,54268240	16/02/2035
17/02/2035	35,74917753	50,32922880	0,22201053	50,55123933	0,00000000	0,00000000	50,55123933	17/02/2035
18/02/2035	35,74917753	50,32922880	0,23056891	50,55979771	0,00000000	0,00000000	50,55979771	18/02/2035
19/02/2035	35,74917753	50,32922880	0,23912876	50,56835756	0,00000000	0,00000000	50,56835756	19/02/2035
20/02/2035	35,74917753	50,32922880	0,24769006	50,57691886	0,00000000	0,00000000	50,57691886	20/02/2035
21/02/2035	35,74917753	50,32922880	0,25625282	50,58548162	0,00000000	0,00000000	50,58548162	21/02/2035
22/02/2035	35,74917753	50,32922880	0,26481700	50,59404580	0,26481700	7,07714516	43,25208364	22/02/2035
23/02/2035	30,72223544	43,25208364	0,00810730	43,26019094	0,00000000	0,00000000	43,26019094	23/02/2035
24/02/2035	30,72223544	43,25208364	0,01621607	43,26829971	0,00000000	0,00000000	43,26829971	24/02/2035
25/02/2035	30,72223544	43,25208364	0,02432639	43,27641003	0,00000000	0,00000000	43,27641003	25/02/2035
26/02/2035	30,72223544	43,25208364	0,03243824	43,28452188	0,00000000	0,00000000	43,28452188	26/02/2035
27/02/2035	30,72223544	43,25208364	0,04055159	43,29263523	0,00000000	0,00000000	43,29263523	27/02/2035
28/02/2035	30,72223544	43,25208364	0,04866650	43,30075014	0,00000000	0,00000000	43,30075014	28/02/2035
01/03/2035	30,72223544	43,25208364	0,05678289	43,30886653	0,00000000	0,00000000	43,30886653	01/03/2035
02/03/2035	30,72223544	43,25208364	0,06490083	43,31698447	0,00000000	0,00000000	43,31698447	02/03/2035
03/03/2035	30,72223544	43,25208364	0,07302024	43,32510388	0,00000000	0,00000000	43,32510388	03/03/2035
04/03/2035	30,72223544	43,25208364	0,08114121	43,33322485	0,00000000	0,00000000	43,33322485	04/03/2035
05/03/2035	30,72223544	43,25208364	0,08926373	43,34134737	0,00000000	0,00000000	43,34134737	05/03/2035
06/03/2035	30,72223544	43,25208364	0,09738773	43,34947137	0,00000000	0,00000000	43,34947137	06/03/2035
07/03/2035	30,72223544	43,25208364	0,10551328	43,35759692	0,00000000	0,00000000	43,35759692	07/03/2035
08/03/2035	30,72223544	43,25208364	0,11364035	43,36572399	0,00000000	0,00000000	43,36572399	08/03/2035
09/03/2035	30,72223544	43,25208364	0,12176893	43,37385257	0,00000000	0,00000000	43,37385257	09/03/2035
10/03/2035	30,72223544	43,25208364	0,12989902	43,38198266	0,00000000	0,00000000	43,38198266	10/03/2035
11/03/2035	30,72223544	43,25208364	0,13803063	43,39011427	0,00000000	0,00000000	43,39011427	11/03/2035
12/03/2035	30,72223544	43,25208364	0,14616379	43,39824743	0,00000000	0,00000000	43,39824743	12/03/2035
13/03/2035	30,72223544	43,25208364	0,15429847	43,40638211	0,00000000	0,00000000	43,40638211	13/03/2035
14/03/2035	30,72223544	43,25208364	0,16243467	43,41451831	0,00000000	0,00000000	43,41451831	14/03/2035
15/03/2035	30,72223544	43,25208364	0,17057242	43,42265606	0,00000000	0,00000000	43,42265606	15/03/2035
16/03/2035	30,72223544	43,25208364	0,17871168	43,43079532	0,00000000	0,00000000	43,43079532	16/03/2035
17/03/2035	30,72223544	43,25208364	0,18685246	43,43893610	0,00000000	0,00000000	43,43893610	17/03/2035
18/03/2035	30,72223544	43,25208364	0,19499475	43,44707839	0,00000000	0,00000000	43,44707839	18/03/2035
19/03/2035	30,72223544	43,25208364	0,20313860	43,45522224	0,00000000	0,00000000	43,45522224	19/03/2035
20/03/2035	30,72223544	43,25208364	0,21128396	43,46336760	0,00000000	0,00000000	43,46336760	20/03/2035
21/03/2035	30,72223544	43,25208364	0,21943083	43,47151447	0,00000000	0,00000000	43,47151447	21/03/2035
22/03/2035	30,72223544	43,25208364	0,22757922	43,47966286	0,22757922	7,11440548	36,13767816	22/03/2035
23/03/2035	25,66882710	36,13767816	0,00611814	36,14379630	0,00000000	0,00000000	36,14379630	23/03/2035
24/03/2035	25,66882710	36,13767816	0,01223737	36,14991553	0,00000000	0,00000000	36,14991553	24/03/2035
25/03/2035	25,66882710	36,13767816	0,01835757	36,15603573	0,00000000	0,00000000	36,15603573	25/03/2035
26/03/2035	25,66882710	36,13767816	0,02447886	36,16215702	0,00000000	0,00000000	36,16215702	26/03/2035
27/03/2035	25,66882710	36,13767816	0,03060116	36,16827932	0,00000000	0,00000000	36,16827932	27/03/2035
28/03/2035	25,66882710	36,13767816	0,03672451	36,17440267	0,00000000	0,00000000	36,17440267	28/03/2035
29/03/2035	25,66882710	36,13767816	0,04284887	36,18052703	0,00000000	0,00000000	36,18052703	29/03/2035
30/03/2035	25,66882710	36,13767816	0,04897428	36,18665244	0,00000000	0,00000000	36,18665244	30/03/2035
31/03/2035	25,66882710	36,13767816	0,05510074	36,19277890	0,00000000	0,00000000	36,19277890	31/03/2035
01/04/2035	25,66882710	36,13767816	0,06122824	36,19890640	0,00000000	0,00000000	36,19890640	01/04/2035
02/04/2035	25,66882710	36,13767816	0,06735676	36,20503492	0,00000000	0,00000000	36,20503492	02/04/2035
03/04/2035	25,66882710	36,13767816	0,07348632	36,21116448	0,00000000	0,00000000	36,21116448	03/04/2035
04/04/2035	25,66882710	36,13767816	0,07961694	36,21729510	0,00000000	0,00000000	36,21729510	04/04/2035
05/04/2035	25,66882710	36,13767816	0,08574856	36,22342672	0,00000000	0,00000000	36,22342672	05/04/2035
06/04/2035	25,66882710	36,13767816	0,09188123	36,22955939	0,00000000	0,00000000	36,22955939	06/04/2035
07/04/2035	25,66882710	36,13767816	0,09801495	36,23569311	0,00000000	0,00000000	36,23569311	07/04/2035
08/04/2035	25,66882710	36,13767816	0,10414972	36,24182788	0,00000000	0,00000000	36,24182788	08/04/2035
09/04/2035	25,66882710	36,13767816	0,11028550	36,24796366	0,00000000	0,00000000	36,24796366	09/04/2035
10/04/2035	25,66882710	36,13767816	0,11642233	36,25410049	0,00000000	0,00000000	36,25410049	10/04/2035
11/04/2035	25,66882710	36,13767816	0,12256021	36,26023837	0,00000000	0,00000000	36,26023837	11/04/2035
12/04/2035	25,66882710	36,13767816	0,12869913	36,26637729	0,00000000	0,00000000	36,26637729	12/04/2035
13/04/2035	25,66882710	36,13767816	0,13483907	36,27251723	0,00000000	0,00000000	36,27251723	13/04/2035
14/04/2035	25,66882710	36,13767816	0,14098005	36,27865821	0,00000000	0,00000000	36,27865821	14/04/2035
15/04/2035	25,66882710	36,13767816	0,14712208	36,28480024	0,00000000	0,00000000	36,28480024	15/04/2035
16/04/2035	25,66882710	36,13767816	0,15326516	36,29094332	0,00000000	0,00000000	36,29094332	16/04/2035
17/04/2035	25,66882710	36,13767816	0,15940926	36,29708742	0,00000000	0,00000000	36,29708742	17/04/2035
18/04/2035	25,66882710	36,13767816	0,16555440	36,30323256	0,00000000	0,00000000	36,30323256	18/04/2035
19/04/2035	25,66882710	36,13767816	0,17170058	36,30937874	0,00000000	0,00000000	36,30937874	19/04/2035
20/04/2035	25,66882710	36,13767816	0,17784782	36,31552598	0,00000000	0,00000000	36,31552598	20/04/2035
21/04/2035	25,66882710	36,13767816	0,18399610	36,32167426	0,00000000	0,00000000	36,32167426	21/04/2035
22/04/2035	25,66882710	36,13767816	0,19014540	36,32782356	0,19014540	7,15186333	28,98581483	22/04/2035
23/04/2035	20,58881221	28,98581482	0,00507092	28,99088574	0,00000000	0,00000000	28,99088574	23/04/2035
24/04/2035	20,58881221	28,98581482	0,01014274	28,99595756	0,00000000	0,00000000	28,99595756	24/04/2035
25/04/2035	20,58881221	28,98581482	0,01521546	29,00103028	0,00000000	0,00000000	29,00103028	25/04/2035
26/04/2035	20,58881221	28,98581482	0,02028905	29,00610387	0,00000000	0,00000000	29,00610387	26/04/2035
27/04/2035	20,58881221	28,98581482	0,02536354	29,01117836	0,00000000	0,00000000	29,01117836	27/04/2035
28/04/2035	20,58881221	28,98581482	0,03043890	29,01625372	0,00000000	0,00000000	29,01625372	28/04/2035
29/04/2035	20,58881221	28,98581482	0,03551515	29,02132997	0,00000000	0,00000000	29,02132997	29/04/2035
30/04/2035	20,58881221	28,98581482	0,04059231	29,02640713	0,00000000	0,00000000	29,02640713	30/04/2035
01/05/2035	20,58881221	28,98581482	0,04567033	29,03148515	0,00000000	0,00000000	29,03148515	01/05/2035
02/05/2035	20,58881221	28,98581482	0,05074926	29,03656408	0,00000000	0,00000000	29,03656408	02/05/2035
03/05/2035	20,58881221	28,98581482	0,05582905	29,04164387	0,00000000	0,00000000	29,04164387	03/05/2035
04/05/2035	20,58881221	28,98581482	0,06090977	29,04672459	0,00000000	0,00000000	29,04672459	04/05/2035
05/05/2035	20,58881221	28,98581482	0,06599136	29,05180618	0,00000000	0,00000000	29,05180618	05/05/2035
06/05/2035	20,58881221	28,98581482	0,07107382	29,05688864	0,00000000	0,00000000	29,05688864	06/05/2035
07/05/2035	20,58881221	28,98581482	0,07615721	29,06197203	0,00000000	0,00000000	29,06197203	07/05/2035
08/05/2035	20,58881221	28,98581482	0,08124144	29,06705626	0,00000000	0,00000000	29,06705626	08/05/2035
09/05/2035	20,58881221	28,98581482	0,08632659	29,07214141	0,00000000	0,00000000	29,07214141	09/05/2035
10/05/2035	20,58881221	28,98581482	0,09141262	29,07722744	0,00000000	0,00000000	29,07722744	10/05/2035
11/05/2035	20,58881221	28,98581482	0,09649954	29,08231436	0,00000000	0,00000000	29,08231436	11/05/2035
12/05/2035	20,58881221	28,98581482	0,10158736	29,08740218	0,00000000	0,00000000	29,08740218	12/05/2035
13/05/2035	20,58881221	28,98581482	0,10667608	29,09249090	0,00000000	0,00000000	29,09249090	13/05/2035
14/05/2035	20,58881221	28,98581482	0,11176567	29,09758049	0,00000000	0,00000000	29,09758049	14/05/2035
15/05/2035	20,58881221	28,98581482	0,11685616	29,10267098	0,00000000	0,00000000	29,10267098	15/05/2035
16/05/2035	20,58881221	28,98581482	0,12194752	29,10776234	0,00000000	0,00000000	29,10776234	16/05/2035
17/05/2035	20,58881221	28,98581482	0,12703981	29,11285463	0,00000000	0,00000000	29,11285463	17/05/2035
18/05/2035	20,58881221	28,98581482	0,13213296	29,11794778	0,00000000	0,00000000	29,11794778	18/05/2035
19/05/2035	20,58881221	28,98581482	0,13722699	29,12304181	0,00000000	0,00000000	29,12304181	19/05/2035
20/05/2035	20,58881221	28,98581482	0,14232194	29,12813676	0,00000000	0,00000000	29,12813676	20/05/2035
21/05/2035	20,58881221	28,98581482	0,14741776	29,13323258	0,00000000	0,00000000	29,13323258	21/05/2035
22/05/2035	20,58881221	28,98581482	0,15251448	29,13832930	0,15251448	7,18949657	21,79631825	22/05/2035
23/05/2035	15,48206618	21,79631825	0,00369013	21,80000838	0,00000000	0,00000000	21,80000838	23/05/2035
24/05/2035	15,48206618	21,79631825	0,00738093	21,80369918	0,00000000	0,00000000	21,80369918	24/05/2035
25/05/2035	15,48206618	21,79631825	0,01107231	21,80739056	0,00000000	0,00000000	21,80739056	25/05/2035
26/05/2035	15,48206618	21,79631825	0,01476434	21,81108259	0,00000000	0,00000000	21,81108259	26/05/2035
27/05/2035	15,48206618	21,79631825	0,01845699	21,81477524	0,00000000	0,00000000	21,81477524	27/05/2035
28/05/2035	15,48206618	21,79631825	0,02215026	21,81846851	0,00000000	0,00000000	21,81846851	28/05/2035
29/05/2035	15,48206618	21,79631825	0,02584415	21,82216240	0,00000000	0,00000000	21,82216240	29/05/2035
30/05/2035	15,48206618	21,79631825	0,02953867	21,82585692	0,00000000	0,00000000	21,82585692	30/05/2035
31/05/2035	15,48206618	21,79631825	0,03323382	21,82955207	0,00000000	0,00000000	21,82955207	31/05/2035
01/06/2035	15,48206618	21,79631825	0,03692961	21,83324786	0,00000000	0,00000000	21,83324786	01/06/2035
02/06/2035	15,48206618	21,79631825	0,04062600	21,83694425	0,00000000	0,00000000	21,83694425	02/06/2035
03/06/2035	15,48206618	21,79631825	0,04432303	21,84064128	0,00000000	0,00000000	21,84064128	03/06/2035
04/06/2035	15,48206618	21,79631825	0,04802068	21,84433893	0,00000000	0,00000000	21,84433893	04/06/2035
05/06/2035	15,48206618	21,79631825	0,05171895	21,84803720	0,00000000	0,00000000	21,84803720	05/06/2035
06/06/2035	15,48206618	21,79631825	0,05541785	21,85173610	0,00000000	0,00000000	21,85173610	06/06/2035
07/06/2035	15,48206618	21,79631825	0,05911739	21,85543564	0,00000000	0,00000000	21,85543564	07/06/2035
08/06/2035	15,48206618	21,79631825	0,06281755	21,85913580	0,00000000	0,00000000	21,85913580	08/06/2035
09/06/2035	15,48206618	21,79631825	0,06651833	21,86283658	0,00000000	0,00000000	21,86283658	09/06/2035
10/06/2035	15,48206618	21,79631825	0,07021973	21,86653798	0,00000000	0,00000000	21,86653798	10/06/2035
11/06/2035	15,48206618	21,79631825	0,07392177	21,87024002	0,00000000	0,00000000	21,87024002	11/06/2035
12/06/2035	15,48206618	21,79631825	0,07762444	21,87394269	0,00000000	0,00000000	21,87394269	12/06/2035
13/06/2035	15,48206618	21,79631825	0,08132773	21,87764598	0,00000000	0,00000000	21,87764598	13/06/2035
14/06/2035	15,48206618	21,79631825	0,08503164	21,88134989	0,00000000	0,00000000	21,88134989	14/06/2035
15/06/2035	15,48206618	21,79631825	0,08873619	21,88505444	0,00000000	0,00000000	21,88505444	15/06/2035
16/06/2035	15,48206618	21,79631825	0,09244136	21,88875961	0,00000000	0,00000000	21,88875961	16/06/2035
17/06/2035	15,48206618	21,79631825	0,09614715	21,89246540	0,00000000	0,00000000	21,89246540	17/06/2035
18/06/2035	15,48206618	21,79631825	0,09985357	21,89617182	0,00000000	0,00000000	21,89617182	18/06/2035
19/06/2035	15,48206618	21,79631825	0,10356062	21,89987887	0,00000000	0,00000000	21,89987887	19/06/2035
20/06/2035	15,48206618	21,79631825	0,10726831	21,90358656	0,00000000	0,00000000	21,90358656	20/06/2035
21/06/2035	15,48206618	21,79631825	0,11097663	21,90729488	0,00000000	0,00000000	21,90729488	21/06/2035
22/06/2035	15,48206618	21,79631825	0,11468555	21,91100380	0,11468555	7,22733218	14,56898607	22/06/2035
23/06/2035	10,34844527	14,56898606	0,00254877	14,57153483	0,00000000	0,00000000	14,57153483	23/06/2035
24/06/2035	10,34844527	14,56898606	0,00509799	14,57408405	0,00000000	0,00000000	14,57408405	24/06/2035
25/06/2035	10,34844527	14,56898606	0,00764766	14,57663372	0,00000000	0,00000000	14,57663372	25/06/2035
26/06/2035	10,34844527	14,56898606	0,01019778	14,57918384	0,00000000	0,00000000	14,57918384	26/06/2035
27/06/2035	10,34844527	14,56898606	0,01274834	14,58173440	0,00000000	0,00000000	14,58173440	27/06/2035
28/06/2035	10,34844527	14,56898606	0,01529934	14,58428540	0,00000000	0,00000000	14,58428540	28/06/2035
29/06/2035	10,34844527	14,56898606	0,01785079	14,58683685	0,00000000	0,00000000	14,58683685	29/06/2035
30/06/2035	10,34844527	14,56898606	0,02040269	14,58938875	0,00000000	0,00000000	14,58938875	30/06/2035
01/07/2035	10,34844527	14,56898606	0,02295504	14,59194110	0,00000000	0,00000000	14,59194110	01/07/2035
02/07/2035	10,34844527	14,56898606	0,02550783	14,59449389	0,00000000	0,00000000	14,59449389	02/07/2035
03/07/2035	10,34844527	14,56898606	0,02806106	14,59704712	0,00000000	0,00000000	14,59704712	03/07/2035
04/07/2035	10,34844527	14,56898606	0,03061475	14,59960081	0,00000000	0,00000000	14,59960081	04/07/2035
05/07/2035	10,34844527	14,56898606	0,03316889	14,60215495	0,00000000	0,00000000	14,60215495	05/07/2035
06/07/2035	10,34844527	14,56898606	0,03572345	14,60470951	0,00000000	0,00000000	14,60470951	06/07/2035
07/07/2035	10,34844527	14,56898606	0,03827849	14,60726455	0,00000000	0,00000000	14,60726455	07/07/2035
08/07/2035	10,34844527	14,56898606	0,04083395	14,60982001	0,00000000	0,00000000	14,60982001	08/07/2035
09/07/2035	10,34844527	14,56898606	0,04338987	14,61237593	0,00000000	0,00000000	14,61237593	09/07/2035
10/07/2035	10,34844527	14,56898606	0,04594624	14,61493230	0,00000000	0,00000000	14,61493230	10/07/2035
11/07/2035	10,34844527	14,56898606	0,04850305	14,61748911	0,00000000	0,00000000	14,61748911	11/07/2035
12/07/2035	10,34844527	14,56898606	0,05106031	14,62004637	0,00000000	0,00000000	14,62004637	12/07/2035
13/07/2035	10,34844527	14,56898606	0,05361803	14,62260409	0,00000000	0,00000000	14,62260409	13/07/2035
14/07/2035	10,34844527	14,56898606	0,05617618	14,62516224	0,00000000	0,00000000	14,62516224	14/07/2035
15/07/2035	10,34844527	14,56898606	0,05873479	14,62772085	0,00000000	0,00000000	14,62772085	15/07/2035
16/07/2035	10,34844527	14,56898606	0,06129383	14,63027989	0,00000000	0,00000000	14,63027989	16/07/2035
17/07/2035	10,34844527	14,56898606	0,06385334	14,63283940	0,00000000	0,00000000	14,63283940	17/07/2035
18/07/2035	10,34844527	14,56898606	0,06641329	14,63539935	0,00000000	0,00000000	14,63539935	18/07/2035
19/07/2035	10,34844527	14,56898606	0,06897367	14,63795973	0,00000000	0,00000000	14,63795973	19/07/2035
20/07/2035	10,34844527	14,56898606	0,07153452	14,64052058	0,00000000	0,00000000	14,64052058	20/07/2035
21/07/2035	10,34844527	14,56898606	0,07409580	14,64308186	0,00000000	0,00000000	14,64308186	21/07/2035
22/07/2035	10,34844527	14,56898606	0,07665754	14,64564360	0,07665754	7,26537852	7,30360754	22/07/2035
23/07/2035	5,18779980	7,30360754	0,00123650	7,30484404	0,00000000	0,00000000	7,30484404	23/07/2035
24/07/2035	5,18779980	7,30360754	0,00247323	7,30608077	0,00000000	0,00000000	7,30608077	24/07/2035
25/07/2035	5,18779980	7,30360754	0,00371015	7,30731769	0,00000000	0,00000000	7,30731769	25/07/2035
26/07/2035	5,18779980	7,30360754	0,00494730	7,30855484	0,00000000	0,00000000	7,30855484	26/07/2035
27/07/2035	5,18779980	7,30360754	0,00618465	7,30979219	0,00000000	0,00000000	7,30979219	27/07/2035
28/07/2035	5,18779980	7,30360754	0,00742221	7,31102975	0,00000000	0,00000000	7,31102975	28/07/2035
29/07/2035	5,18779980	7,30360754	0,00865997	7,31226751	0,00000000	0,00000000	7,31226751	29/07/2035
30/07/2035	5,18779980	7,30360754	0,00989795	7,31350549	0,00000000	0,00000000	7,31350549	30/07/2035
31/07/2035	5,18779980	7,30360754	0,01113613	7,31474367	0,00000000	0,00000000	7,31474367	31/07/2035
01/08/2035	5,18779980	7,30360754	0,01237453	7,31598207	0,00000000	0,00000000	7,31598207	01/08/2035
02/08/2035	5,18779980	7,30360754	0,01361314	7,31722068	0,00000000	0,00000000	7,31722068	02/08/2035
03/08/2035	5,18779980	7,30360754	0,01485195	7,31845949	0,00000000	0,00000000	7,31845949	03/08/2035
04/08/2035	5,18779980	7,30360754	0,01609098	7,31969852	0,00000000	0,00000000	7,31969852	04/08/2035
05/08/2035	5,18779980	7,30360754	0,01733021	7,32093775	0,00000000	0,00000000	7,32093775	05/08/2035
06/08/2035	5,18779980	7,30360754	0,01856966	7,32217720	0,00000000	0,00000000	7,32217720	06/08/2035
07/08/2035	5,18779980	7,30360754	0,01980931	7,32341685	0,00000000	0,00000000	7,32341685	07/08/2035
08/08/2035	5,18779980	7,30360754	0,02104918	7,32465672	0,00000000	0,00000000	7,32465672	08/08/2035
09/08/2035	5,18779980	7,30360754	0,02228925	7,32589679	0,00000000	0,00000000	7,32589679	09/08/2035
10/08/2035	5,18779980	7,30360754	0,02352954	7,32713708	0,00000000	0,00000000	7,32713708	10/08/2035
11/08/2035	5,18779980	7,30360754	0,02477003	7,32837757	0,00000000	0,00000000	7,32837757	11/08/2035
12/08/2035	5,18779980	7,30360754	0,02601074	7,32961828	0,00000000	0,00000000	7,32961828	12/08/2035
13/08/2035	5,18779980	7,30360754	0,02725165	7,33085919	0,00000000	0,00000000	7,33085919	13/08/2035
14/08/2035	5,18779980	7,30360754	0,02849278	7,33210032	0,00000000	0,00000000	7,33210032	14/08/2035
15/08/2035	5,18779980	7,30360754	0,02973411	7,33334165	0,00000000	0,00000000	7,33334165	15/08/2035
16/08/2035	5,18779980	7,30360754	0,03097566	7,33458320	0,00000000	0,00000000	7,33458320	16/08/2035
17/08/2035	5,18779980	7,30360754	0,03221741	7,33582495	0,00000000	0,00000000	7,33582495	17/08/2035
18/08/2035	5,18779980	7,30360754	0,03345938	7,33706692	0,00000000	0,00000000	7,33706692	18/08/2035
19/08/2035	5,18779980	7,30360754	0,03470155	7,33830909	0,00000000	0,00000000	7,33830909	19/08/2035
20/08/2035	5,18779980	7,30360754	0,03594394	7,33955148	0,00000000	0,00000000	7,33955148	20/08/2035
21/08/2035	5,18779980	7,30360754	0,03718654	7,34079408	0,00000000	0,00000000	7,34079408	21/08/2035
22/08/2035	5,18779980	7,30360754	0,03842934	7,34203688	0,03842934	7,30360753	0,00000001	22/08/2035

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password