1860000167 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
11/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/11/2021
12/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/11/2021
13/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/11/2021
14/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/11/2021
15/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/11/2021
16/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/11/2021
17/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/11/2021
18/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/11/2021
19/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/11/2021
20/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/11/2021
21/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/11/2021
22/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/11/2021
23/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/11/2021
24/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/11/2021
25/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/11/2021
26/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/11/2021
27/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/11/2021
28/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/11/2021
29/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/11/2021
30/11/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/11/2021
01/12/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/12/2021
02/12/2021	1.000,00000000	1.000,00000000	0,63469300	1.000,63469300	0,00000000	0,00000000	1.000,63469300	02/12/2021
03/12/2021	1.000,00000000	1.000,00000000	1,26979399	1.001,26979399	0,00000000	0,00000000	1.001,26979399	03/12/2021
04/12/2021	1.000,00000000	1.000,00000000	1,26979399	1.001,26979399	0,00000000	0,00000000	1.001,26979399	04/12/2021
05/12/2021	1.000,00000000	1.000,00000000	1,26979399	1.001,26979399	0,00000000	0,00000000	1.001,26979399	05/12/2021
06/12/2021	1.000,00000000	1.000,00000000	1,90529200	1.001,90529200	0,00000000	0,00000000	1.001,90529200	06/12/2021
07/12/2021	1.000,00000000	1.000,00000000	2,54118899	1.002,54118899	0,00000000	0,00000000	1.002,54118899	07/12/2021
08/12/2021	1.000,00000000	1.000,00000000	3,17750300	1.003,17750300	0,00000000	0,00000000	1.003,17750300	08/12/2021
09/12/2021	1.000,00000000	1.000,00000000	3,81420399	1.003,81420399	0,00000000	0,00000000	1.003,81420399	09/12/2021
10/12/2021	1.000,00000000	1.000,00000000	4,45132500	1.004,45132500	0,00000000	0,00000000	1.004,45132500	10/12/2021
11/12/2021	1.000,00000000	1.000,00000000	4,45132500	1.004,45132500	0,00000000	0,00000000	1.004,45132500	11/12/2021
12/12/2021	1.000,00000000	1.000,00000000	4,45132500	1.004,45132500	0,00000000	0,00000000	1.004,45132500	12/12/2021
13/12/2021	1.000,00000000	1.000,00000000	5,08884400	1.005,08884400	0,00000000	0,00000000	1.005,08884400	13/12/2021
14/12/2021	1.000,00000000	1.000,00000000	5,78199199	1.005,78199199	0,00000000	0,00000000	1.005,78199199	14/12/2021
15/12/2021	1.000,00000000	1.000,00000000	6,47562699	1.006,47562699	0,00000000	0,00000000	1.006,47562699	15/12/2021
16/12/2021	1.000,00000000	1.000,00000000	7,16972800	1.007,16972800	0,00000000	0,00000000	1.007,16972800	16/12/2021
17/12/2021	1.000,00000000	1.000,00000000	7,86431699	1.007,86431699	0,00000000	0,00000000	1.007,86431699	17/12/2021
18/12/2021	1.000,00000000	1.000,00000000	7,86431699	1.007,86431699	0,00000000	0,00000000	1.007,86431699	18/12/2021
19/12/2021	1.000,00000000	1.000,00000000	7,86431699	1.007,86431699	0,00000000	0,00000000	1.007,86431699	19/12/2021
20/12/2021	1.000,00000000	1.000,00000000	8,55938500	1.008,55938500	0,00000000	0,00000000	1.008,55938500	20/12/2021
21/12/2021	1.000,00000000	1.000,00000000	9,25493100	1.009,25493100	0,00000000	0,00000000	1.009,25493100	21/12/2021
22/12/2021	1.000,00000000	1.000,00000000	9,95095500	1.009,95095500	0,00000000	0,00000000	1.009,95095500	22/12/2021
23/12/2021	1.000,00000000	1.000,00000000	10,64745699	1.010,64745699	0,00000000	0,00000000	1.010,64745699	23/12/2021
24/12/2021	1.000,00000000	1.000,00000000	11,34444900	1.011,34444900	0,00000000	0,00000000	1.011,34444900	24/12/2021
25/12/2021	1.000,00000000	1.000,00000000	11,34444900	1.011,34444900	0,00000000	0,00000000	1.011,34444900	25/12/2021
26/12/2021	1.000,00000000	1.000,00000000	11,34444900	1.011,34444900	0,00000000	0,00000000	1.011,34444900	26/12/2021
27/12/2021	1.000,00000000	1.000,00000000	12,04190999	1.012,04190999	0,00000000	0,00000000	1.012,04190999	27/12/2021
28/12/2021	1.000,00000000	1.000,00000000	12,73985999	1.012,73985999	0,00000000	0,00000000	1.012,73985999	28/12/2021
29/12/2021	1.000,00000000	1.000,00000000	13,43828099	1.013,43828099	0,00000000	0,00000000	1.013,43828099	29/12/2021
30/12/2021	1.000,00000000	1.000,00000000	14,13719100	1.014,13719100	0,00000000	0,00000000	1.014,13719100	30/12/2021
31/12/2021	1.000,00000000	1.000,00000000	14,83658299	1.014,83658299	0,00000000	0,00000000	1.014,83658299	31/12/2021
01/01/2022	1.000,00000000	1.000,00000000	14,83658299	1.014,83658299	0,00000000	0,00000000	1.014,83658299	01/01/2022
02/01/2022	1.000,00000000	1.000,00000000	14,83658299	1.014,83658299	0,00000000	0,00000000	1.014,83658299	02/01/2022
03/01/2022	1.000,00000000	1.000,00000000	15,53646399	1.015,53646399	0,00000000	0,00000000	1.015,53646399	03/01/2022
04/01/2022	1.000,00000000	1.000,00000000	16,23681800	1.016,23681800	0,00000000	0,00000000	1.016,23681800	04/01/2022
05/01/2022	1.000,00000000	1.000,00000000	16,93766199	1.016,93766199	0,00000000	0,00000000	1.016,93766199	05/01/2022
06/01/2022	1.000,00000000	1.000,00000000	17,63897799	1.017,63897799	0,00000000	0,00000000	1.017,63897799	06/01/2022
07/01/2022	1.000,00000000	1.000,00000000	18,34078499	1.018,34078499	0,00000000	0,00000000	1.018,34078499	07/01/2022
08/01/2022	1.000,00000000	1.000,00000000	18,34078499	1.018,34078499	0,00000000	0,00000000	1.018,34078499	08/01/2022
09/01/2022	1.000,00000000	1.000,00000000	18,34078499	1.018,34078499	0,00000000	0,00000000	1.018,34078499	09/01/2022
10/01/2022	1.000,00000000	1.000,00000000	19,04307499	1.019,04307499	0,00000000	0,00000000	1.019,04307499	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	19,74585800	1.019,74585800	0,00000000	0,00000000	1.019,74585800	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	20,44911299	1.020,44911299	0,00000000	0,00000000	1.020,44911299	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	21,15286200	1.021,15286200	0,00000000	0,00000000	1.021,15286200	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	21,85709299	1.021,85709299	0,00000000	0,00000000	1.021,85709299	14/01/2022
15/01/2022	1.000,00000000	1.000,00000000	21,85709299	1.021,85709299	0,00000000	0,00000000	1.021,85709299	15/01/2022
16/01/2022	1.000,00000000	1.000,00000000	21,85709299	1.021,85709299	0,00000000	0,00000000	1.021,85709299	16/01/2022
17/01/2022	1.000,00000000	1.000,00000000	22,56180800	1.022,56180800	0,00000000	0,00000000	1.022,56180800	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	23,26700700	1.023,26700700	0,00000000	0,00000000	1.023,26700700	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	23,97269099	1.023,97269099	0,00000000	0,00000000	1.023,97269099	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	24,67886899	1.024,67886899	0,00000000	0,00000000	1.024,67886899	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	25,38553200	1.025,38553200	0,00000000	0,00000000	1.025,38553200	21/01/2022
22/01/2022	1.000,00000000	1.000,00000000	25,38553200	1.025,38553200	0,00000000	0,00000000	1.025,38553200	22/01/2022
23/01/2022	1.000,00000000	1.000,00000000	25,38553200	1.025,38553200	0,00000000	0,00000000	1.025,38553200	23/01/2022
24/01/2022	1.000,00000000	1.000,00000000	26,09268000	1.026,09268000	0,00000000	0,00000000	1.026,09268000	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	26,80032400	1.026,80032400	0,00000000	0,00000000	1.026,80032400	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	27,50844300	1.027,50844300	0,00000000	0,00000000	1.027,50844300	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	28,21705800	1.028,21705800	0,00000000	0,00000000	1.028,21705800	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	28,92615999	1.028,92615999	0,00000000	0,00000000	1.028,92615999	28/01/2022
29/01/2022	1.000,00000000	1.000,00000000	28,92615999	1.028,92615999	0,00000000	0,00000000	1.028,92615999	29/01/2022
30/01/2022	1.000,00000000	1.000,00000000	28,92615999	1.028,92615999	0,00000000	0,00000000	1.028,92615999	30/01/2022
31/01/2022	1.000,00000000	1.000,00000000	29,63574800	1.029,63574800	0,00000000	0,00000000	1.029,63574800	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	30,34583299	1.030,34583299	0,00000000	0,00000000	1.030,34583299	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	31,05640499	1.031,05640499	0,00000000	0,00000000	1.031,05640499	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	31,76746400	1.031,76746400	0,00000000	0,00000000	1.031,76746400	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	32,47901200	1.032,47901200	0,00000000	0,00000000	1.032,47901200	04/02/2022
05/02/2022	1.000,00000000	1.000,00000000	32,47901200	1.032,47901200	0,00000000	0,00000000	1.032,47901200	05/02/2022
06/02/2022	1.000,00000000	1.000,00000000	32,47901200	1.032,47901200	0,00000000	0,00000000	1.032,47901200	06/02/2022
07/02/2022	1.000,00000000	1.000,00000000	33,19105800	1.033,19105800	0,00000000	0,00000000	1.033,19105800	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	33,95959199	1.033,95959199	0,00000000	0,00000000	1.033,95959199	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	34,72870500	1.034,72870500	0,00000000	0,00000000	1.034,72870500	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	35,49838499	1.035,49838499	0,00000000	0,00000000	1.035,49838499	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	36,26864399	1.036,26864399	0,00000000	0,00000000	1.036,26864399	11/02/2022
12/02/2022	1.000,00000000	1.000,00000000	36,26864399	1.036,26864399	0,00000000	0,00000000	1.036,26864399	12/02/2022
13/02/2022	1.000,00000000	1.000,00000000	36,26864399	1.036,26864399	0,00000000	0,00000000	1.036,26864399	13/02/2022
14/02/2022	1.000,00000000	1.000,00000000	37,03947099	1.037,03947099	0,00000000	0,00000000	1.037,03947099	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	37,81087799	1.037,81087799	0,00000000	0,00000000	1.037,81087799	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	38,58285500	1.038,58285500	0,00000000	0,00000000	1.038,58285500	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	39,35540000	1.039,35540000	0,00000000	0,00000000	1.039,35540000	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	40,12852599	1.040,12852599	0,00000000	0,00000000	1.040,12852599	18/02/2022
19/02/2022	1.000,00000000	1.000,00000000	40,12852599	1.040,12852599	0,00000000	0,00000000	1.040,12852599	19/02/2022
20/02/2022	1.000,00000000	1.000,00000000	40,12852599	1.040,12852599	0,00000000	0,00000000	1.040,12852599	20/02/2022
21/02/2022	1.000,00000000	1.000,00000000	40,90223299	1.040,90223299	0,00000000	0,00000000	1.040,90223299	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	41,67651099	1.041,67651099	0,00000000	0,00000000	1.041,67651099	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	42,45136000	1.042,45136000	0,00000000	0,00000000	1.042,45136000	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	43,22679099	1.043,22679099	0,00000000	0,00000000	1.043,22679099	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	44,00279299	1.044,00279299	0,00000000	0,00000000	1.044,00279299	25/02/2022
26/02/2022	1.000,00000000	1.000,00000000	44,00279299	1.044,00279299	0,00000000	0,00000000	1.044,00279299	26/02/2022
27/02/2022	1.000,00000000	1.000,00000000	44,00279299	1.044,00279299	0,00000000	0,00000000	1.044,00279299	27/02/2022
28/02/2022	1.000,00000000	1.000,00000000	44,00279299	1.044,00279299	0,00000000	0,00000000	1.044,00279299	28/02/2022
01/03/2022	1.000,00000000	1.000,00000000	44,00279299	1.044,00279299	0,00000000	0,00000000	1.044,00279299	01/03/2022
02/03/2022	1.000,00000000	1.000,00000000	44,77937899	1.044,77937899	0,00000000	0,00000000	1.044,77937899	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	45,55653600	1.045,55653600	0,00000000	0,00000000	1.045,55653600	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	46,33426699	1.046,33426699	0,00000000	0,00000000	1.046,33426699	04/03/2022
05/03/2022	1.000,00000000	1.000,00000000	46,33426699	1.046,33426699	0,00000000	0,00000000	1.046,33426699	05/03/2022
06/03/2022	1.000,00000000	1.000,00000000	46,33426699	1.046,33426699	0,00000000	0,00000000	1.046,33426699	06/03/2022
07/03/2022	1.000,00000000	1.000,00000000	47,11259100	1.047,11259100	0,00000000	0,00000000	1.047,11259100	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	47,89147900	1.047,89147900	0,00000000	0,00000000	1.047,89147900	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	48,67096200	1.048,67096200	0,00000000	0,00000000	1.048,67096200	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	49,45100899	1.049,45100899	0,00000000	0,00000000	1.049,45100899	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	50,23165100	1.050,23165100	0,00000000	0,00000000	1.050,23165100	11/03/2022
12/03/2022	1.000,00000000	1.000,00000000	50,23165100	1.050,23165100	0,00000000	0,00000000	1.050,23165100	12/03/2022
13/03/2022	1.000,00000000	1.000,00000000	50,23165100	1.050,23165100	0,00000000	0,00000000	1.050,23165100	13/03/2022
14/03/2022	1.000,00000000	1.000,00000000	51,01286900	1.051,01286900	0,00000000	0,00000000	1.051,01286900	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	51,79466099	1.051,79466099	0,00000000	0,00000000	1.051,79466099	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	52,57704000	1.052,57704000	0,00000000	0,00000000	1.052,57704000	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	53,35999599	1.053,35999599	0,00000000	0,00000000	1.053,35999599	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	54,14354800	1.054,14354800	0,00000000	0,00000000	1.054,14354800	18/03/2022
19/03/2022	1.000,00000000	1.000,00000000	54,14354800	1.054,14354800	0,00000000	0,00000000	1.054,14354800	19/03/2022
20/03/2022	1.000,00000000	1.000,00000000	54,14354800	1.054,14354800	0,00000000	0,00000000	1.054,14354800	20/03/2022
21/03/2022	1.000,00000000	1.000,00000000	54,92766799	1.054,92766799	0,00000000	0,00000000	1.054,92766799	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	55,75006300	1.055,75006300	0,00000000	0,00000000	1.055,75006300	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	56,57309399	1.056,57309399	0,00000000	0,00000000	1.056,57309399	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	57,39676899	1.057,39676899	0,00000000	0,00000000	1.057,39676899	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	58,22108999	1.058,22108999	0,00000000	0,00000000	1.058,22108999	25/03/2022
26/03/2022	1.000,00000000	1.000,00000000	58,22108999	1.058,22108999	0,00000000	0,00000000	1.058,22108999	26/03/2022
27/03/2022	1.000,00000000	1.000,00000000	58,22108999	1.058,22108999	0,00000000	0,00000000	1.058,22108999	27/03/2022
28/03/2022	1.000,00000000	1.000,00000000	59,04604599	1.059,04604599	0,00000000	0,00000000	1.059,04604599	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	59,87165899	1.059,87165899	0,00000000	0,00000000	1.059,87165899	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	60,69789799	1.060,69789799	0,00000000	0,00000000	1.060,69789799	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	61,52479499	1.061,52479499	0,00000000	0,00000000	1.061,52479499	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	62,35232800	1.062,35232800	0,00000000	0,00000000	1.062,35232800	01/04/2022
02/04/2022	1.000,00000000	1.000,00000000	62,35232800	1.062,35232800	0,00000000	0,00000000	1.062,35232800	02/04/2022
03/04/2022	1.000,00000000	1.000,00000000	62,35232800	1.062,35232800	0,00000000	0,00000000	1.062,35232800	03/04/2022
04/04/2022	1.000,00000000	1.000,00000000	63,18050899	1.063,18050899	0,00000000	0,00000000	1.063,18050899	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	64,00933900	1.064,00933900	0,00000000	0,00000000	1.064,00933900	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	64,83880700	1.064,83880700	0,00000000	0,00000000	1.064,83880700	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	65,66893400	1.065,66893400	0,00000000	0,00000000	1.065,66893400	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	66,49970099	1.066,49970099	0,00000000	0,00000000	1.066,49970099	08/04/2022
09/04/2022	1.000,00000000	1.000,00000000	66,49970099	1.066,49970099	0,00000000	0,00000000	1.066,49970099	09/04/2022
10/04/2022	1.000,00000000	1.000,00000000	66,49970099	1.066,49970099	0,00000000	0,00000000	1.066,49970099	10/04/2022
11/04/2022	1.000,00000000	1.000,00000000	67,33110700	1.067,33110700	0,00000000	0,00000000	1.067,33110700	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	68,16317399	1.068,16317399	0,00000000	0,00000000	1.068,16317399	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	68,99588200	1.068,99588200	0,00000000	0,00000000	1.068,99588200	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	69,82925100	1.069,82925100	0,00000000	0,00000000	1.069,82925100	14/04/2022
15/04/2022	1.000,00000000	1.000,00000000	69,82925100	1.069,82925100	0,00000000	0,00000000	1.069,82925100	15/04/2022
16/04/2022	1.000,00000000	1.000,00000000	69,82925100	1.069,82925100	0,00000000	0,00000000	1.069,82925100	16/04/2022
17/04/2022	1.000,00000000	1.000,00000000	69,82925100	1.069,82925100	0,00000000	0,00000000	1.069,82925100	17/04/2022
18/04/2022	1.000,00000000	1.000,00000000	70,66326099	1.070,66326099	0,00000000	0,00000000	1.070,66326099	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	71,49791299	1.071,49791299	0,00000000	0,00000000	1.071,49791299	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	72,33322700	1.072,33322700	72,33322700	0,00000000	1.000,00000000	20/04/2022
21/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/04/2022
22/04/2022	1.000,00000000	1.000,00000000	0,77957299	1.000,77957299	0,00000000	0,00000000	1.000,77957299	22/04/2022
23/04/2022	1.000,00000000	1.000,00000000	0,77957299	1.000,77957299	0,00000000	0,00000000	1.000,77957299	23/04/2022
24/04/2022	1.000,00000000	1.000,00000000	0,77957299	1.000,77957299	0,00000000	0,00000000	1.000,77957299	24/04/2022
25/04/2022	1.000,00000000	1.000,00000000	1,55975299	1.001,55975299	0,00000000	0,00000000	1.001,55975299	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	2,34053799	1.002,34053799	0,00000000	0,00000000	1.002,34053799	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	3,12194199	1.003,12194199	0,00000000	0,00000000	1.003,12194199	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	3,90394399	1.003,90394399	0,00000000	0,00000000	1.003,90394399	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	4,68656200	1.004,68656200	0,00000000	0,00000000	1.004,68656200	29/04/2022
30/04/2022	1.000,00000000	1.000,00000000	4,68656200	1.004,68656200	0,00000000	0,00000000	1.004,68656200	30/04/2022
01/05/2022	1.000,00000000	1.000,00000000	4,68656200	1.004,68656200	0,00000000	0,00000000	1.004,68656200	01/05/2022
02/05/2022	1.000,00000000	1.000,00000000	5,46979000	1.005,46979000	0,00000000	0,00000000	1.005,46979000	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	6,25362699	1.006,25362699	0,00000000	0,00000000	1.006,25362699	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	7,03807200	1.007,03807200	0,00000000	0,00000000	1.007,03807200	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	7,82313699	1.007,82313699	0,00000000	0,00000000	1.007,82313699	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	8,60881200	1.008,60881200	0,00000000	0,00000000	1.008,60881200	06/05/2022
07/05/2022	1.000,00000000	1.000,00000000	8,60881200	1.008,60881200	0,00000000	0,00000000	1.008,60881200	07/05/2022
08/05/2022	1.000,00000000	1.000,00000000	8,60881200	1.008,60881200	0,00000000	0,00000000	1.008,60881200	08/05/2022
09/05/2022	1.000,00000000	1.000,00000000	9,39508600	1.009,39508600	0,00000000	0,00000000	1.009,39508600	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	10,21773100	1.010,21773100	0,00000000	0,00000000	1.010,21773100	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	11,04104200	1.011,04104200	0,00000000	0,00000000	1.011,04104200	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	11,86502800	1.011,86502800	0,00000000	0,00000000	1.011,86502800	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	12,68968099	1.012,68968099	0,00000000	0,00000000	1.012,68968099	13/05/2022
14/05/2022	1.000,00000000	1.000,00000000	12,68968099	1.012,68968099	0,00000000	0,00000000	1.012,68968099	14/05/2022
15/05/2022	1.000,00000000	1.000,00000000	12,68968099	1.012,68968099	0,00000000	0,00000000	1.012,68968099	15/05/2022
16/05/2022	1.000,00000000	1.000,00000000	13,51501099	1.013,51501099	0,00000000	0,00000000	1.013,51501099	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	14,34100900	1.014,34100900	0,00000000	0,00000000	1.014,34100900	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	15,16768399	1.015,16768399	0,00000000	0,00000000	1.015,16768399	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	15,99502800	1.015,99502800	0,00000000	0,00000000	1.015,99502800	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	16,82305100	1.016,82305100	0,00000000	0,00000000	1.016,82305100	20/05/2022
21/05/2022	1.000,00000000	1.000,00000000	16,82305100	1.016,82305100	0,00000000	0,00000000	1.016,82305100	21/05/2022
22/05/2022	1.000,00000000	1.000,00000000	16,82305100	1.016,82305100	0,00000000	0,00000000	1.016,82305100	22/05/2022
23/05/2022	1.000,00000000	1.000,00000000	17,65174300	1.017,65174300	0,00000000	0,00000000	1.017,65174300	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	18,48111400	1.018,48111400	0,00000000	0,00000000	1.018,48111400	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	19,31116699	1.019,31116699	0,00000000	0,00000000	1.019,31116699	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	20,14188900	1.020,14188900	0,00000000	0,00000000	1.020,14188900	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	20,97329299	1.020,97329299	0,00000000	0,00000000	1.020,97329299	27/05/2022
28/05/2022	1.000,00000000	1.000,00000000	20,97329299	1.020,97329299	0,00000000	0,00000000	1.020,97329299	28/05/2022
29/05/2022	1.000,00000000	1.000,00000000	20,97329299	1.020,97329299	0,00000000	0,00000000	1.020,97329299	29/05/2022
30/05/2022	1.000,00000000	1.000,00000000	21,80536800	1.021,80536800	0,00000000	0,00000000	1.021,80536800	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	22,63812399	1.022,63812399	0,00000000	0,00000000	1.022,63812399	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	23,47155399	1.023,47155399	0,00000000	0,00000000	1.023,47155399	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	24,30567599	1.024,30567599	0,00000000	0,00000000	1.024,30567599	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	25,14047199	1.025,14047199	0,00000000	0,00000000	1.025,14047199	03/06/2022
04/06/2022	1.000,00000000	1.000,00000000	25,14047199	1.025,14047199	0,00000000	0,00000000	1.025,14047199	04/06/2022
05/06/2022	1.000,00000000	1.000,00000000	25,14047199	1.025,14047199	0,00000000	0,00000000	1.025,14047199	05/06/2022
06/06/2022	1.000,00000000	1.000,00000000	25,97593999	1.025,97593999	0,00000000	0,00000000	1.025,97593999	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	26,81209400	1.026,81209400	0,00000000	0,00000000	1.026,81209400	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	27,64893100	1.027,64893100	0,00000000	0,00000000	1.027,64893100	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	28,48645499	1.028,48645499	0,00000000	0,00000000	1.028,48645499	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	29,32465299	1.029,32465299	0,00000000	0,00000000	1.029,32465299	10/06/2022
11/06/2022	1.000,00000000	1.000,00000000	29,32465299	1.029,32465299	0,00000000	0,00000000	1.029,32465299	11/06/2022
12/06/2022	1.000,00000000	1.000,00000000	29,32465299	1.029,32465299	0,00000000	0,00000000	1.029,32465299	12/06/2022
13/06/2022	1.000,00000000	1.000,00000000	30,16353800	1.030,16353800	0,00000000	0,00000000	1.030,16353800	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	31,00310900	1.031,00310900	0,00000000	0,00000000	1.031,00310900	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	31,84335599	1.031,84335599	0,00000000	0,00000000	1.031,84335599	15/06/2022
16/06/2022	1.000,00000000	1.000,00000000	31,84335599	1.031,84335599	0,00000000	0,00000000	1.031,84335599	16/06/2022
17/06/2022	1.000,00000000	1.000,00000000	32,68429100	1.032,68429100	0,00000000	0,00000000	1.032,68429100	17/06/2022
18/06/2022	1.000,00000000	1.000,00000000	32,68429100	1.032,68429100	0,00000000	0,00000000	1.032,68429100	18/06/2022
19/06/2022	1.000,00000000	1.000,00000000	32,68429100	1.032,68429100	0,00000000	0,00000000	1.032,68429100	19/06/2022
20/06/2022	1.000,00000000	1.000,00000000	33,52591399	1.033,52591399	0,00000000	0,00000000	1.033,52591399	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	34,36822499	1.034,36822499	0,00000000	0,00000000	1.034,36822499	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	35,22941099	1.035,22941099	0,00000000	0,00000000	1.035,22941099	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	36,09131799	1.036,09131799	0,00000000	0,00000000	1.036,09131799	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	36,95393700	1.036,95393700	0,00000000	0,00000000	1.036,95393700	24/06/2022
25/06/2022	1.000,00000000	1.000,00000000	36,95393700	1.036,95393700	0,00000000	0,00000000	1.036,95393700	25/06/2022
26/06/2022	1.000,00000000	1.000,00000000	36,95393700	1.036,95393700	0,00000000	0,00000000	1.036,95393700	26/06/2022
27/06/2022	1.000,00000000	1.000,00000000	37,81726799	1.037,81726799	0,00000000	0,00000000	1.037,81726799	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	38,68132399	1.038,68132399	0,00000000	0,00000000	1.038,68132399	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	39,54610299	1.039,54610299	0,00000000	0,00000000	1.039,54610299	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	40,41159599	1.040,41159599	0,00000000	0,00000000	1.040,41159599	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	41,27781499	1.041,27781499	0,00000000	0,00000000	1.041,27781499	01/07/2022
02/07/2022	1.000,00000000	1.000,00000000	41,27781499	1.041,27781499	0,00000000	0,00000000	1.041,27781499	02/07/2022
03/07/2022	1.000,00000000	1.000,00000000	41,27781499	1.041,27781499	0,00000000	0,00000000	1.041,27781499	03/07/2022
04/07/2022	1.000,00000000	1.000,00000000	42,14475800	1.042,14475800	0,00000000	0,00000000	1.042,14475800	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	43,01241600	1.043,01241600	0,00000000	0,00000000	1.043,01241600	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	43,88079100	1.043,88079100	0,00000000	0,00000000	1.043,88079100	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	44,74990199	1.044,74990199	0,00000000	0,00000000	1.044,74990199	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	45,61973200	1.045,61973200	0,00000000	0,00000000	1.045,61973200	08/07/2022
09/07/2022	1.000,00000000	1.000,00000000	45,61973200	1.045,61973200	0,00000000	0,00000000	1.045,61973200	09/07/2022
10/07/2022	1.000,00000000	1.000,00000000	45,61973200	1.045,61973200	0,00000000	0,00000000	1.045,61973200	10/07/2022
11/07/2022	1.000,00000000	1.000,00000000	46,49028699	1.046,49028699	0,00000000	0,00000000	1.046,49028699	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	47,36156200	1.047,36156200	0,00000000	0,00000000	1.047,36156200	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	48,23356400	1.048,23356400	0,00000000	0,00000000	1.048,23356400	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	49,10629599	1.049,10629599	0,00000000	0,00000000	1.049,10629599	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	49,97974700	1.049,97974700	0,00000000	0,00000000	1.049,97974700	15/07/2022
16/07/2022	1.000,00000000	1.000,00000000	49,97974700	1.049,97974700	0,00000000	0,00000000	1.049,97974700	16/07/2022
17/07/2022	1.000,00000000	1.000,00000000	49,97974700	1.049,97974700	0,00000000	0,00000000	1.049,97974700	17/07/2022
18/07/2022	1.000,00000000	1.000,00000000	50,85392900	1.050,85392900	0,00000000	0,00000000	1.050,85392900	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	51,72883999	1.051,72883999	0,00000000	0,00000000	1.051,72883999	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	52,60448300	1.052,60448300	0,00000000	0,00000000	1.052,60448300	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	53,48084600	1.053,48084600	0,00000000	0,00000000	1.053,48084600	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	54,35794300	1.054,35794300	0,00000000	0,00000000	1.054,35794300	22/07/2022
23/07/2022	1.000,00000000	1.000,00000000	54,35794300	1.054,35794300	0,00000000	0,00000000	1.054,35794300	23/07/2022
24/07/2022	1.000,00000000	1.000,00000000	54,35794300	1.054,35794300	0,00000000	0,00000000	1.054,35794300	24/07/2022
25/07/2022	1.000,00000000	1.000,00000000	55,23576999	1.055,23576999	0,00000000	0,00000000	1.055,23576999	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	56,11433199	1.056,11433199	0,00000000	0,00000000	1.056,11433199	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	56,99362699	1.056,99362699	0,00000000	0,00000000	1.056,99362699	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	57,87364600	1.057,87364600	0,00000000	0,00000000	1.057,87364600	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	58,75439899	1.058,75439899	0,00000000	0,00000000	1.058,75439899	29/07/2022
30/07/2022	1.000,00000000	1.000,00000000	58,75439899	1.058,75439899	0,00000000	0,00000000	1.058,75439899	30/07/2022
31/07/2022	1.000,00000000	1.000,00000000	58,75439899	1.058,75439899	0,00000000	0,00000000	1.058,75439899	31/07/2022
01/08/2022	1.000,00000000	1.000,00000000	59,63588599	1.059,63588599	0,00000000	0,00000000	1.059,63588599	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	60,51810899	1.060,51810899	0,00000000	0,00000000	1.060,51810899	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	61,40106799	1.061,40106799	0,00000000	0,00000000	1.061,40106799	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	62,28476399	1.062,28476399	0,00000000	0,00000000	1.062,28476399	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	63,16918500	1.063,16918500	0,00000000	0,00000000	1.063,16918500	05/08/2022
06/08/2022	1.000,00000000	1.000,00000000	63,16918500	1.063,16918500	0,00000000	0,00000000	1.063,16918500	06/08/2022
07/08/2022	1.000,00000000	1.000,00000000	63,16918500	1.063,16918500	0,00000000	0,00000000	1.063,16918500	07/08/2022
08/08/2022	1.000,00000000	1.000,00000000	64,05435499	1.064,05435499	0,00000000	0,00000000	1.064,05435499	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	64,95889600	1.064,95889600	0,00000000	0,00000000	1.064,95889600	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	65,86419899	1.065,86419899	0,00000000	0,00000000	1.065,86419899	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	66,77027400	1.066,77027400	0,00000000	0,00000000	1.066,77027400	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	67,67712099	1.067,67712099	0,00000000	0,00000000	1.067,67712099	12/08/2022
13/08/2022	1.000,00000000	1.000,00000000	67,67712099	1.067,67712099	0,00000000	0,00000000	1.067,67712099	13/08/2022
14/08/2022	1.000,00000000	1.000,00000000	67,67712099	1.067,67712099	0,00000000	0,00000000	1.067,67712099	14/08/2022
15/08/2022	1.000,00000000	1.000,00000000	68,58474200	1.068,58474200	0,00000000	0,00000000	1.068,58474200	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	69,49313599	1.069,49313599	0,00000000	0,00000000	1.069,49313599	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	70,40229500	1.070,40229500	0,00000000	0,00000000	1.070,40229500	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	71,31222800	1.071,31222800	0,00000000	0,00000000	1.071,31222800	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	72,22293599	1.072,22293599	0,00000000	0,00000000	1.072,22293599	19/08/2022
20/08/2022	1.000,00000000	1.000,00000000	72,22293599	1.072,22293599	0,00000000	0,00000000	1.072,22293599	20/08/2022
21/08/2022	1.000,00000000	1.000,00000000	72,22293599	1.072,22293599	0,00000000	0,00000000	1.072,22293599	21/08/2022
22/08/2022	1.000,00000000	1.000,00000000	73,13441900	1.073,13441900	0,00000000	0,00000000	1.073,13441900	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	74,04667900	1.074,04667900	0,00000000	0,00000000	1.074,04667900	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	74,95971599	1.074,95971599	0,00000000	0,00000000	1.074,95971599	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	75,87352000	1.075,87352000	0,00000000	0,00000000	1.075,87352000	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	76,78811099	1.076,78811099	0,00000000	0,00000000	1.076,78811099	26/08/2022
27/08/2022	1.000,00000000	1.000,00000000	76,78811099	1.076,78811099	0,00000000	0,00000000	1.076,78811099	27/08/2022
28/08/2022	1.000,00000000	1.000,00000000	76,78811099	1.076,78811099	0,00000000	0,00000000	1.076,78811099	28/08/2022
29/08/2022	1.000,00000000	1.000,00000000	77,70347099	1.077,70347099	0,00000000	0,00000000	1.077,70347099	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	78,61961999	1.078,61961999	0,00000000	0,00000000	1.078,61961999	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	79,53653900	1.079,53653900	0,00000000	0,00000000	1.079,53653900	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	80,45423600	1.080,45423600	0,00000000	0,00000000	1.080,45423600	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	81,37271500	1.081,37271500	0,00000000	0,00000000	1.081,37271500	02/09/2022
03/09/2022	1.000,00000000	1.000,00000000	81,37271500	1.081,37271500	0,00000000	0,00000000	1.081,37271500	03/09/2022
04/09/2022	1.000,00000000	1.000,00000000	81,37271500	1.081,37271500	0,00000000	0,00000000	1.081,37271500	04/09/2022
05/09/2022	1.000,00000000	1.000,00000000	82,29197400	1.082,29197400	0,00000000	0,00000000	1.082,29197400	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	83,21202400	1.083,21202400	0,00000000	0,00000000	1.083,21202400	06/09/2022
07/09/2022	1.000,00000000	1.000,00000000	83,21202400	1.083,21202400	0,00000000	0,00000000	1.083,21202400	07/09/2022
08/09/2022	1.000,00000000	1.000,00000000	84,13284700	1.084,13284700	0,00000000	0,00000000	1.084,13284700	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	85,05445200	1.085,05445200	0,00000000	0,00000000	1.085,05445200	09/09/2022
10/09/2022	1.000,00000000	1.000,00000000	85,05445200	1.085,05445200	0,00000000	0,00000000	1.085,05445200	10/09/2022
11/09/2022	1.000,00000000	1.000,00000000	85,05445200	1.085,05445200	0,00000000	0,00000000	1.085,05445200	11/09/2022
12/09/2022	1.000,00000000	1.000,00000000	85,97684099	1.085,97684099	0,00000000	0,00000000	1.085,97684099	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	86,90002200	1.086,90002200	0,00000000	0,00000000	1.086,90002200	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	87,82397800	1.087,82397800	0,00000000	0,00000000	1.087,82397800	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	88,74871799	1.088,74871799	0,00000000	0,00000000	1.088,74871799	15/09/2022
16/09/2022	1.000,00000000	1.000,00000000	89,67425399	1.089,67425399	0,00000000	0,00000000	1.089,67425399	16/09/2022
17/09/2022	1.000,00000000	1.000,00000000	89,67425399	1.089,67425399	0,00000000	0,00000000	1.089,67425399	17/09/2022
18/09/2022	1.000,00000000	1.000,00000000	89,67425399	1.089,67425399	0,00000000	0,00000000	1.089,67425399	18/09/2022
19/09/2022	1.000,00000000	1.000,00000000	90,60057500	1.090,60057500	0,00000000	0,00000000	1.090,60057500	19/09/2022
20/09/2022	1.000,00000000	1.000,00000000	91,52768199	1.091,52768199	0,00000000	0,00000000	1.091,52768199	20/09/2022
21/09/2022	1.000,00000000	1.000,00000000	92,45557699	1.092,45557699	0,00000000	0,00000000	1.092,45557699	21/09/2022
22/09/2022	1.000,00000000	1.000,00000000	93,38425799	1.093,38425799	0,00000000	0,00000000	1.093,38425799	22/09/2022
23/09/2022	1.000,00000000	1.000,00000000	94,31372700	1.094,31372700	0,00000000	0,00000000	1.094,31372700	23/09/2022
24/09/2022	1.000,00000000	1.000,00000000	94,31372700	1.094,31372700	0,00000000	0,00000000	1.094,31372700	24/09/2022
25/09/2022	1.000,00000000	1.000,00000000	94,31372700	1.094,31372700	0,00000000	0,00000000	1.094,31372700	25/09/2022
26/09/2022	1.000,00000000	1.000,00000000	95,24398499	1.095,24398499	0,00000000	0,00000000	1.095,24398499	26/09/2022
27/09/2022	1.000,00000000	1.000,00000000	96,17504099	1.096,17504099	0,00000000	0,00000000	1.096,17504099	27/09/2022
28/09/2022	1.000,00000000	1.000,00000000	97,10688700	1.097,10688700	0,00000000	0,00000000	1.097,10688700	28/09/2022
29/09/2022	1.000,00000000	1.000,00000000	98,03952200	1.098,03952200	0,00000000	0,00000000	1.098,03952200	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	98,97294799	1.098,97294799	0,00000000	0,00000000	1.098,97294799	30/09/2022
01/10/2022	1.000,00000000	1.000,00000000	98,97294799	1.098,97294799	0,00000000	0,00000000	1.098,97294799	01/10/2022
02/10/2022	1.000,00000000	1.000,00000000	98,97294799	1.098,97294799	0,00000000	0,00000000	1.098,97294799	02/10/2022
03/10/2022	1.000,00000000	1.000,00000000	99,90717500	1.099,90717500	0,00000000	0,00000000	1.099,90717500	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	100,84219500	1.100,84219500	0,00000000	0,00000000	1.100,84219500	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	101,77800499	1.101,77800499	0,00000000	0,00000000	1.101,77800499	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	102,71460800	1.102,71460800	0,00000000	0,00000000	1.102,71460800	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	103,65201499	1.103,65201499	0,00000000	0,00000000	1.103,65201499	07/10/2022
08/10/2022	1.000,00000000	1.000,00000000	103,65201499	1.103,65201499	0,00000000	0,00000000	1.103,65201499	08/10/2022
09/10/2022	1.000,00000000	1.000,00000000	103,65201499	1.103,65201499	0,00000000	0,00000000	1.103,65201499	09/10/2022
10/10/2022	1.000,00000000	1.000,00000000	104,59021600	1.104,59021600	0,00000000	0,00000000	1.104,59021600	10/10/2022
11/10/2022	1.000,00000000	1.000,00000000	105,52920899	1.105,52920899	0,00000000	0,00000000	1.105,52920899	11/10/2022
12/10/2022	1.000,00000000	1.000,00000000	105,52920899	1.105,52920899	0,00000000	0,00000000	1.105,52920899	12/10/2022
13/10/2022	1.000,00000000	1.000,00000000	106,46900899	1.106,46900899	0,00000000	0,00000000	1.106,46900899	13/10/2022
14/10/2022	1.000,00000000	1.000,00000000	107,40960400	1.107,40960400	0,00000000	0,00000000	1.107,40960400	14/10/2022
15/10/2022	1.000,00000000	1.000,00000000	107,40960400	1.107,40960400	0,00000000	0,00000000	1.107,40960400	15/10/2022
16/10/2022	1.000,00000000	1.000,00000000	107,40960400	1.107,40960400	0,00000000	0,00000000	1.107,40960400	16/10/2022
17/10/2022	1.000,00000000	1.000,00000000	108,35099299	1.108,35099299	0,00000000	0,00000000	1.108,35099299	17/10/2022
18/10/2022	1.000,00000000	1.000,00000000	109,29319099	1.109,29319099	0,00000000	0,00000000	1.109,29319099	18/10/2022
19/10/2022	1.000,00000000	1.000,00000000	110,23618399	1.110,23618399	110,23618399	0,00000000	1.000,00000000	19/10/2022
20/10/2022	1.000,00000000	1.000,00000000	0,85008700	1.000,85008700	0,00000000	0,00000000	1.000,85008700	20/10/2022
21/10/2022	1.000,00000000	1.000,00000000	1,70089900	1.001,70089900	0,00000000	0,00000000	1.001,70089900	21/10/2022
22/10/2022	1.000,00000000	1.000,00000000	1,70089900	1.001,70089900	0,00000000	0,00000000	1.001,70089900	22/10/2022
23/10/2022	1.000,00000000	1.000,00000000	1,70089900	1.001,70089900	0,00000000	0,00000000	1.001,70089900	23/10/2022
24/10/2022	1.000,00000000	1.000,00000000	2,55242600	1.002,55242600	0,00000000	0,00000000	1.002,55242600	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	3,40468899	1.003,40468899	0,00000000	0,00000000	1.003,40468899	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	4,25766799	1.004,25766799	0,00000000	0,00000000	1.004,25766799	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	5,11137300	1.005,11137300	0,00000000	0,00000000	1.005,11137300	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	5,96580600	1.005,96580600	0,00000000	0,00000000	1.005,96580600	28/10/2022
29/10/2022	1.000,00000000	1.000,00000000	5,96580600	1.005,96580600	0,00000000	0,00000000	1.005,96580600	29/10/2022
30/10/2022	1.000,00000000	1.000,00000000	5,96580600	1.005,96580600	0,00000000	0,00000000	1.005,96580600	30/10/2022
31/10/2022	1.000,00000000	1.000,00000000	6,82096699	1.006,82096699	0,00000000	0,00000000	1.006,82096699	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	7,67685499	1.007,67685499	0,00000000	0,00000000	1.007,67685499	01/11/2022
02/11/2022	1.000,00000000	1.000,00000000	7,67685499	1.007,67685499	0,00000000	0,00000000	1.007,67685499	02/11/2022
03/11/2022	1.000,00000000	1.000,00000000	8,53346199	1.008,53346199	0,00000000	0,00000000	1.008,53346199	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	9,39080800	1.009,39080800	0,00000000	0,00000000	1.009,39080800	04/11/2022
05/11/2022	1.000,00000000	1.000,00000000	9,39080800	1.009,39080800	0,00000000	0,00000000	1.009,39080800	05/11/2022
06/11/2022	1.000,00000000	1.000,00000000	9,39080800	1.009,39080800	0,00000000	0,00000000	1.009,39080800	06/11/2022
07/11/2022	1.000,00000000	1.000,00000000	10,24887300	1.010,24887300	0,00000000	0,00000000	1.010,24887300	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	11,10767799	1.011,10767799	0,00000000	0,00000000	1.011,10767799	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	11,96720499	1.011,96720499	0,00000000	0,00000000	1.011,96720499	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	12,82746199	1.012,82746199	0,00000000	0,00000000	1.012,82746199	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	13,68846100	1.013,68846100	0,00000000	0,00000000	1.013,68846100	11/11/2022
12/11/2022	1.000,00000000	1.000,00000000	13,68846100	1.013,68846100	0,00000000	0,00000000	1.013,68846100	12/11/2022
13/11/2022	1.000,00000000	1.000,00000000	13,68846100	1.013,68846100	0,00000000	0,00000000	1.013,68846100	13/11/2022
14/11/2022	1.000,00000000	1.000,00000000	14,55018099	1.014,55018099	0,00000000	0,00000000	1.014,55018099	14/11/2022
15/11/2022	1.000,00000000	1.000,00000000	14,55018099	1.014,55018099	0,00000000	0,00000000	1.014,55018099	15/11/2022
16/11/2022	1.000,00000000	1.000,00000000	15,41263499	1.015,41263499	0,00000000	0,00000000	1.015,41263499	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	16,27583099	1.016,27583099	0,00000000	0,00000000	1.016,27583099	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	18/11/2022
19/11/2022	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	19/11/2022
20/11/2022	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	20/11/2022
21/11/2022	1.000,00000000	1.000,00000000	18,00440400	1.018,00440400	0,00000000	0,00000000	1.018,00440400	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	18,86980300	1.018,86980300	0,00000000	0,00000000	1.018,86980300	22/11/2022
23/11/2022	1.000,00000000	1.000,00000000	19,73592499	1.019,73592499	0,00000000	0,00000000	1.019,73592499	23/11/2022
24/11/2022	1.000,00000000	1.000,00000000	20,60279500	1.020,60279500	0,00000000	0,00000000	1.020,60279500	24/11/2022
25/11/2022	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	25/11/2022
26/11/2022	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	26/11/2022
27/11/2022	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	27/11/2022
28/11/2022	1.000,00000000	1.000,00000000	22,33872899	1.022,33872899	0,00000000	0,00000000	1.022,33872899	28/11/2022
29/11/2022	1.000,00000000	1.000,00000000	23,20780699	1.023,20780699	0,00000000	0,00000000	1.023,20780699	29/11/2022
30/11/2022	1.000,00000000	1.000,00000000	24,07762200	1.024,07762200	0,00000000	0,00000000	1.024,07762200	30/11/2022
01/12/2022	1.000,00000000	1.000,00000000	24,94817600	1.024,94817600	0,00000000	0,00000000	1.024,94817600	01/12/2022
02/12/2022	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	02/12/2022
03/12/2022	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	03/12/2022
04/12/2022	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	04/12/2022
05/12/2022	1.000,00000000	1.000,00000000	26,69150800	1.026,69150800	0,00000000	0,00000000	1.026,69150800	05/12/2022
06/12/2022	1.000,00000000	1.000,00000000	27,56428699	1.027,56428699	0,00000000	0,00000000	1.027,56428699	06/12/2022
07/12/2022	1.000,00000000	1.000,00000000	28,43780699	1.028,43780699	0,00000000	0,00000000	1.028,43780699	07/12/2022
08/12/2022	1.000,00000000	1.000,00000000	29,31206699	1.029,31206699	0,00000000	0,00000000	1.029,31206699	08/12/2022
09/12/2022	1.000,00000000	1.000,00000000	30,18707900	1.030,18707900	0,00000000	0,00000000	1.030,18707900	09/12/2022
10/12/2022	1.000,00000000	1.000,00000000	30,18707900	1.030,18707900	0,00000000	0,00000000	1.030,18707900	10/12/2022
11/12/2022	1.000,00000000	1.000,00000000	30,18707900	1.030,18707900	0,00000000	0,00000000	1.030,18707900	11/12/2022
12/12/2022	1.000,00000000	1.000,00000000	31,06282099	1.031,06282099	0,00000000	0,00000000	1.031,06282099	12/12/2022
13/12/2022	1.000,00000000	1.000,00000000	31,93931500	1.031,93931500	0,00000000	0,00000000	1.031,93931500	13/12/2022
14/12/2022	1.000,00000000	1.000,00000000	32,81655200	1.032,81655200	0,00000000	0,00000000	1.032,81655200	14/12/2022
15/12/2022	1.000,00000000	1.000,00000000	33,69454200	1.033,69454200	0,00000000	0,00000000	1.033,69454200	15/12/2022
16/12/2022	1.000,00000000	1.000,00000000	34,57327500	1.034,57327500	0,00000000	0,00000000	1.034,57327500	16/12/2022
17/12/2022	1.000,00000000	1.000,00000000	34,57327500	1.034,57327500	0,00000000	0,00000000	1.034,57327500	17/12/2022
18/12/2022	1.000,00000000	1.000,00000000	34,57327500	1.034,57327500	0,00000000	0,00000000	1.034,57327500	18/12/2022
19/12/2022	1.000,00000000	1.000,00000000	35,45275200	1.035,45275200	0,00000000	0,00000000	1.035,45275200	19/12/2022
20/12/2022	1.000,00000000	1.000,00000000	36,33297299	1.036,33297299	0,00000000	0,00000000	1.036,33297299	20/12/2022
21/12/2022	1.000,00000000	1.000,00000000	37,21394999	1.037,21394999	0,00000000	0,00000000	1.037,21394999	21/12/2022
22/12/2022	1.000,00000000	1.000,00000000	38,09567099	1.038,09567099	0,00000000	0,00000000	1.038,09567099	22/12/2022
23/12/2022	1.000,00000000	1.000,00000000	38,97813899	1.038,97813899	0,00000000	0,00000000	1.038,97813899	23/12/2022
24/12/2022	1.000,00000000	1.000,00000000	38,97813899	1.038,97813899	0,00000000	0,00000000	1.038,97813899	24/12/2022
25/12/2022	1.000,00000000	1.000,00000000	38,97813899	1.038,97813899	0,00000000	0,00000000	1.038,97813899	25/12/2022
26/12/2022	1.000,00000000	1.000,00000000	39,86136199	1.039,86136199	0,00000000	0,00000000	1.039,86136199	26/12/2022
27/12/2022	1.000,00000000	1.000,00000000	40,74533300	1.040,74533300	0,00000000	0,00000000	1.040,74533300	27/12/2022
28/12/2022	1.000,00000000	1.000,00000000	41,63006099	1.041,63006099	0,00000000	0,00000000	1.041,63006099	28/12/2022
29/12/2022	1.000,00000000	1.000,00000000	42,51553700	1.042,51553700	0,00000000	0,00000000	1.042,51553700	29/12/2022
30/12/2022	1.000,00000000	1.000,00000000	43,40176300	1.043,40176300	0,00000000	0,00000000	1.043,40176300	30/12/2022
31/12/2022	1.000,00000000	1.000,00000000	43,40176300	1.043,40176300	0,00000000	0,00000000	1.043,40176300	31/12/2022
01/01/2023	1.000,00000000	1.000,00000000	43,40176300	1.043,40176300	0,00000000	0,00000000	1.043,40176300	01/01/2023
02/01/2023	1.000,00000000	1.000,00000000	44,28874600	1.044,28874600	0,00000000	0,00000000	1.044,28874600	02/01/2023
03/01/2023	1.000,00000000	1.000,00000000	45,17647899	1.045,17647899	0,00000000	0,00000000	1.045,17647899	03/01/2023
04/01/2023	1.000,00000000	1.000,00000000	46,06497199	1.046,06497199	0,00000000	0,00000000	1.046,06497199	04/01/2023
05/01/2023	1.000,00000000	1.000,00000000	46,95422499	1.046,95422499	0,00000000	0,00000000	1.046,95422499	05/01/2023
06/01/2023	1.000,00000000	1.000,00000000	47,84421999	1.047,84421999	0,00000000	0,00000000	1.047,84421999	06/01/2023
07/01/2023	1.000,00000000	1.000,00000000	47,84421999	1.047,84421999	0,00000000	0,00000000	1.047,84421999	07/01/2023
08/01/2023	1.000,00000000	1.000,00000000	47,84421999	1.047,84421999	0,00000000	0,00000000	1.047,84421999	08/01/2023
09/01/2023	1.000,00000000	1.000,00000000	48,73498599	1.048,73498599	0,00000000	0,00000000	1.048,73498599	09/01/2023
10/01/2023	1.000,00000000	1.000,00000000	49,62650399	1.049,62650399	0,00000000	0,00000000	1.049,62650399	10/01/2023
11/01/2023	1.000,00000000	1.000,00000000	50,51877399	1.050,51877399	0,00000000	0,00000000	1.050,51877399	11/01/2023
12/01/2023	1.000,00000000	1.000,00000000	51,41180700	1.051,41180700	0,00000000	0,00000000	1.051,41180700	12/01/2023
13/01/2023	1.000,00000000	1.000,00000000	52,30559399	1.052,30559399	0,00000000	0,00000000	1.052,30559399	13/01/2023
14/01/2023	1.000,00000000	1.000,00000000	52,30559399	1.052,30559399	0,00000000	0,00000000	1.052,30559399	14/01/2023
15/01/2023	1.000,00000000	1.000,00000000	52,30559399	1.052,30559399	0,00000000	0,00000000	1.052,30559399	15/01/2023
16/01/2023	1.000,00000000	1.000,00000000	53,20014499	1.053,20014499	0,00000000	0,00000000	1.053,20014499	16/01/2023
17/01/2023	1.000,00000000	1.000,00000000	54,09546000	1.054,09546000	0,00000000	0,00000000	1.054,09546000	17/01/2023
18/01/2023	1.000,00000000	1.000,00000000	54,99152999	1.054,99152999	0,00000000	0,00000000	1.054,99152999	18/01/2023
19/01/2023	1.000,00000000	1.000,00000000	55,88836600	1.055,88836600	0,00000000	0,00000000	1.055,88836600	19/01/2023
20/01/2023	1.000,00000000	1.000,00000000	56,78596800	1.056,78596800	0,00000000	0,00000000	1.056,78596800	20/01/2023
21/01/2023	1.000,00000000	1.000,00000000	56,78596800	1.056,78596800	0,00000000	0,00000000	1.056,78596800	21/01/2023
22/01/2023	1.000,00000000	1.000,00000000	56,78596800	1.056,78596800	0,00000000	0,00000000	1.056,78596800	22/01/2023
23/01/2023	1.000,00000000	1.000,00000000	57,68432599	1.057,68432599	0,00000000	0,00000000	1.057,68432599	23/01/2023
24/01/2023	1.000,00000000	1.000,00000000	58,58345199	1.058,58345199	0,00000000	0,00000000	1.058,58345199	24/01/2023
25/01/2023	1.000,00000000	1.000,00000000	59,48333499	1.059,48333499	0,00000000	0,00000000	1.059,48333499	25/01/2023
26/01/2023	1.000,00000000	1.000,00000000	60,38398700	1.060,38398700	0,00000000	0,00000000	1.060,38398700	26/01/2023
27/01/2023	1.000,00000000	1.000,00000000	61,28540699	1.061,28540699	0,00000000	0,00000000	1.061,28540699	27/01/2023
28/01/2023	1.000,00000000	1.000,00000000	61,28540699	1.061,28540699	0,00000000	0,00000000	1.061,28540699	28/01/2023
29/01/2023	1.000,00000000	1.000,00000000	61,28540699	1.061,28540699	0,00000000	0,00000000	1.061,28540699	29/01/2023
30/01/2023	1.000,00000000	1.000,00000000	62,18759600	1.062,18759600	0,00000000	0,00000000	1.062,18759600	30/01/2023
31/01/2023	1.000,00000000	1.000,00000000	63,09054400	1.063,09054400	0,00000000	0,00000000	1.063,09054400	31/01/2023
01/02/2023	1.000,00000000	1.000,00000000	63,99426399	1.063,99426399	0,00000000	0,00000000	1.063,99426399	01/02/2023
02/02/2023	1.000,00000000	1.000,00000000	64,89875399	1.064,89875399	0,00000000	0,00000000	1.064,89875399	02/02/2023
03/02/2023	1.000,00000000	1.000,00000000	65,80401400	1.065,80401400	0,00000000	0,00000000	1.065,80401400	03/02/2023
04/02/2023	1.000,00000000	1.000,00000000	65,80401400	1.065,80401400	0,00000000	0,00000000	1.065,80401400	04/02/2023
05/02/2023	1.000,00000000	1.000,00000000	65,80401400	1.065,80401400	0,00000000	0,00000000	1.065,80401400	05/02/2023
06/02/2023	1.000,00000000	1.000,00000000	66,71003699	1.066,71003699	0,00000000	0,00000000	1.066,71003699	06/02/2023
07/02/2023	1.000,00000000	1.000,00000000	67,61683199	1.067,61683199	0,00000000	0,00000000	1.067,61683199	07/02/2023
08/02/2023	1.000,00000000	1.000,00000000	68,52440000	1.068,52440000	0,00000000	0,00000000	1.068,52440000	08/02/2023
09/02/2023	1.000,00000000	1.000,00000000	69,43274000	1.069,43274000	0,00000000	0,00000000	1.069,43274000	09/02/2023
10/02/2023	1.000,00000000	1.000,00000000	70,34185499	1.070,34185499	0,00000000	0,00000000	1.070,34185499	10/02/2023
11/02/2023	1.000,00000000	1.000,00000000	70,34185499	1.070,34185499	0,00000000	0,00000000	1.070,34185499	11/02/2023
12/02/2023	1.000,00000000	1.000,00000000	70,34185499	1.070,34185499	0,00000000	0,00000000	1.070,34185499	12/02/2023
13/02/2023	1.000,00000000	1.000,00000000	71,25173400	1.071,25173400	0,00000000	0,00000000	1.071,25173400	13/02/2023
14/02/2023	1.000,00000000	1.000,00000000	72,16238700	1.072,16238700	0,00000000	0,00000000	1.072,16238700	14/02/2023
15/02/2023	1.000,00000000	1.000,00000000	73,07382699	1.073,07382699	0,00000000	0,00000000	1.073,07382699	15/02/2023
16/02/2023	1.000,00000000	1.000,00000000	73,98603299	1.073,98603299	0,00000000	0,00000000	1.073,98603299	16/02/2023
17/02/2023	1.000,00000000	1.000,00000000	74,89901400	1.074,89901400	0,00000000	0,00000000	1.074,89901400	17/02/2023
18/02/2023	1.000,00000000	1.000,00000000	74,89901400	1.074,89901400	0,00000000	0,00000000	1.074,89901400	18/02/2023
19/02/2023	1.000,00000000	1.000,00000000	74,89901400	1.074,89901400	0,00000000	0,00000000	1.074,89901400	19/02/2023
20/02/2023	1.000,00000000	1.000,00000000	74,89901400	1.074,89901400	0,00000000	0,00000000	1.074,89901400	20/02/2023
21/02/2023	1.000,00000000	1.000,00000000	74,89901400	1.074,89901400	0,00000000	0,00000000	1.074,89901400	21/02/2023
22/02/2023	1.000,00000000	1.000,00000000	75,81277199	1.075,81277199	0,00000000	0,00000000	1.075,81277199	22/02/2023
23/02/2023	1.000,00000000	1.000,00000000	76,72730799	1.076,72730799	0,00000000	0,00000000	1.076,72730799	23/02/2023
24/02/2023	1.000,00000000	1.000,00000000	77,64261199	1.077,64261199	0,00000000	0,00000000	1.077,64261199	24/02/2023
25/02/2023	1.000,00000000	1.000,00000000	77,64261199	1.077,64261199	0,00000000	0,00000000	1.077,64261199	25/02/2023
26/02/2023	1.000,00000000	1.000,00000000	77,64261199	1.077,64261199	0,00000000	0,00000000	1.077,64261199	26/02/2023
27/02/2023	1.000,00000000	1.000,00000000	78,55870500	1.078,55870500	0,00000000	0,00000000	1.078,55870500	27/02/2023
28/02/2023	1.000,00000000	1.000,00000000	79,47557600	1.079,47557600	0,00000000	0,00000000	1.079,47557600	28/02/2023
01/03/2023	1.000,00000000	1.000,00000000	80,39322599	1.080,39322599	0,00000000	0,00000000	1.080,39322599	01/03/2023
02/03/2023	1.000,00000000	1.000,00000000	81,31164699	1.081,31164699	0,00000000	0,00000000	1.081,31164699	02/03/2023
03/03/2023	1.000,00000000	1.000,00000000	82,23085999	1.082,23085999	0,00000000	0,00000000	1.082,23085999	03/03/2023
04/03/2023	1.000,00000000	1.000,00000000	82,23085999	1.082,23085999	0,00000000	0,00000000	1.082,23085999	04/03/2023
05/03/2023	1.000,00000000	1.000,00000000	82,23085999	1.082,23085999	0,00000000	0,00000000	1.082,23085999	05/03/2023
06/03/2023	1.000,00000000	1.000,00000000	83,15085199	1.083,15085199	0,00000000	0,00000000	1.083,15085199	06/03/2023
07/03/2023	1.000,00000000	1.000,00000000	84,07162699	1.084,07162699	0,00000000	0,00000000	1.084,07162699	07/03/2023
08/03/2023	1.000,00000000	1.000,00000000	84,99318399	1.084,99318399	0,00000000	0,00000000	1.084,99318399	08/03/2023
09/03/2023	1.000,00000000	1.000,00000000	85,91552299	1.085,91552299	0,00000000	0,00000000	1.085,91552299	09/03/2023
10/03/2023	1.000,00000000	1.000,00000000	86,83864599	1.086,83864599	0,00000000	0,00000000	1.086,83864599	10/03/2023
11/03/2023	1.000,00000000	1.000,00000000	86,83864599	1.086,83864599	0,00000000	0,00000000	1.086,83864599	11/03/2023
12/03/2023	1.000,00000000	1.000,00000000	86,83864599	1.086,83864599	0,00000000	0,00000000	1.086,83864599	12/03/2023
13/03/2023	1.000,00000000	1.000,00000000	87,76255099	1.087,76255099	0,00000000	0,00000000	1.087,76255099	13/03/2023
14/03/2023	1.000,00000000	1.000,00000000	88,68724300	1.088,68724300	0,00000000	0,00000000	1.088,68724300	14/03/2023
15/03/2023	1.000,00000000	1.000,00000000	89,61271799	1.089,61271799	0,00000000	0,00000000	1.089,61271799	15/03/2023
16/03/2023	1.000,00000000	1.000,00000000	90,53898899	1.090,53898899	0,00000000	0,00000000	1.090,53898899	16/03/2023
17/03/2023	1.000,00000000	1.000,00000000	91,46604499	1.091,46604499	0,00000000	0,00000000	1.091,46604499	17/03/2023
18/03/2023	1.000,00000000	1.000,00000000	91,46604499	1.091,46604499	0,00000000	0,00000000	1.091,46604499	18/03/2023
19/03/2023	1.000,00000000	1.000,00000000	91,46604499	1.091,46604499	0,00000000	0,00000000	1.091,46604499	19/03/2023
20/03/2023	1.000,00000000	1.000,00000000	92,39387799	1.092,39387799	0,00000000	0,00000000	1.092,39387799	20/03/2023
21/03/2023	1.000,00000000	1.000,00000000	93,32250900	1.093,32250900	0,00000000	0,00000000	1.093,32250900	21/03/2023
22/03/2023	1.000,00000000	1.000,00000000	94,25192600	1.094,25192600	0,00000000	0,00000000	1.094,25192600	22/03/2023
23/03/2023	1.000,00000000	1.000,00000000	95,18214200	1.095,18214200	0,00000000	0,00000000	1.095,18214200	23/03/2023
24/03/2023	1.000,00000000	1.000,00000000	96,11313600	1.096,11313600	0,00000000	0,00000000	1.096,11313600	24/03/2023
25/03/2023	1.000,00000000	1.000,00000000	96,11313600	1.096,11313600	0,00000000	0,00000000	1.096,11313600	25/03/2023
26/03/2023	1.000,00000000	1.000,00000000	96,11313600	1.096,11313600	0,00000000	0,00000000	1.096,11313600	26/03/2023
27/03/2023	1.000,00000000	1.000,00000000	97,04492899	1.097,04492899	0,00000000	0,00000000	1.097,04492899	27/03/2023
28/03/2023	1.000,00000000	1.000,00000000	97,97751199	1.097,97751199	0,00000000	0,00000000	1.097,97751199	28/03/2023
29/03/2023	1.000,00000000	1.000,00000000	98,91089600	1.098,91089600	0,00000000	0,00000000	1.098,91089600	29/03/2023
30/03/2023	1.000,00000000	1.000,00000000	99,84505899	1.099,84505899	0,00000000	0,00000000	1.099,84505899	30/03/2023
31/03/2023	1.000,00000000	1.000,00000000	100,78002400	1.100,78002400	0,00000000	0,00000000	1.100,78002400	31/03/2023
01/04/2023	1.000,00000000	1.000,00000000	100,78002400	1.100,78002400	0,00000000	0,00000000	1.100,78002400	01/04/2023
02/04/2023	1.000,00000000	1.000,00000000	100,78002400	1.100,78002400	0,00000000	0,00000000	1.100,78002400	02/04/2023
03/04/2023	1.000,00000000	1.000,00000000	101,71579099	1.101,71579099	0,00000000	0,00000000	1.101,71579099	03/04/2023
04/04/2023	1.000,00000000	1.000,00000000	102,65233900	1.102,65233900	0,00000000	0,00000000	1.102,65233900	04/04/2023
05/04/2023	1.000,00000000	1.000,00000000	103,58969199	1.103,58969199	0,00000000	0,00000000	1.103,58969199	05/04/2023
06/04/2023	1.000,00000000	1.000,00000000	104,52783700	1.104,52783700	0,00000000	0,00000000	1.104,52783700	06/04/2023
07/04/2023	1.000,00000000	1.000,00000000	104,52783700	1.104,52783700	0,00000000	0,00000000	1.104,52783700	07/04/2023
08/04/2023	1.000,00000000	1.000,00000000	104,52783700	1.104,52783700	0,00000000	0,00000000	1.104,52783700	08/04/2023
09/04/2023	1.000,00000000	1.000,00000000	104,52783700	1.104,52783700	0,00000000	0,00000000	1.104,52783700	09/04/2023
10/04/2023	1.000,00000000	1.000,00000000	105,46678600	1.105,46678600	0,00000000	0,00000000	1.105,46678600	10/04/2023
11/04/2023	1.000,00000000	1.000,00000000	106,40653000	1.106,40653000	0,00000000	0,00000000	1.106,40653000	11/04/2023
12/04/2023	1.000,00000000	1.000,00000000	107,34706900	1.107,34706900	0,00000000	0,00000000	1.107,34706900	12/04/2023
13/04/2023	1.000,00000000	1.000,00000000	108,28841200	1.108,28841200	0,00000000	0,00000000	1.108,28841200	13/04/2023
14/04/2023	1.000,00000000	1.000,00000000	109,23055299	1.109,23055299	0,00000000	0,00000000	1.109,23055299	14/04/2023
15/04/2023	1.000,00000000	1.000,00000000	109,23055299	1.109,23055299	0,00000000	0,00000000	1.109,23055299	15/04/2023
16/04/2023	1.000,00000000	1.000,00000000	109,23055299	1.109,23055299	0,00000000	0,00000000	1.109,23055299	16/04/2023
17/04/2023	1.000,00000000	1.000,00000000	110,17349999	1.110,17349999	0,00000000	0,00000000	1.110,17349999	17/04/2023
18/04/2023	1.000,00000000	1.000,00000000	111,11724399	1.111,11724399	0,00000000	0,00000000	1.111,11724399	18/04/2023
19/04/2023	1.000,00000000	1.000,00000000	112,06178599	1.112,06178599	112,06178599	0,00000000	1.000,00000000	19/04/2023
20/04/2023	1.000,00000000	1.000,00000000	0,85008700	1.000,85008700	0,00000000	0,00000000	1.000,85008700	20/04/2023
21/04/2023	1.000,00000000	1.000,00000000	0,85008700	1.000,85008700	0,00000000	0,00000000	1.000,85008700	21/04/2023
22/04/2023	1.000,00000000	1.000,00000000	0,85008700	1.000,85008700	0,00000000	0,00000000	1.000,85008700	22/04/2023
23/04/2023	1.000,00000000	1.000,00000000	0,85008700	1.000,85008700	0,00000000	0,00000000	1.000,85008700	23/04/2023
24/04/2023	1.000,00000000	1.000,00000000	1,70089900	1.001,70089900	0,00000000	0,00000000	1.001,70089900	24/04/2023
25/04/2023	1.000,00000000	1.000,00000000	2,55242600	1.002,55242600	0,00000000	0,00000000	1.002,55242600	25/04/2023
26/04/2023	1.000,00000000	1.000,00000000	3,40468899	1.003,40468899	0,00000000	0,00000000	1.003,40468899	26/04/2023
27/04/2023	1.000,00000000	1.000,00000000	4,25766799	1.004,25766799	0,00000000	0,00000000	1.004,25766799	27/04/2023
28/04/2023	1.000,00000000	1.000,00000000	5,11137300	1.005,11137300	0,00000000	0,00000000	1.005,11137300	28/04/2023
29/04/2023	1.000,00000000	1.000,00000000	5,11137300	1.005,11137300	0,00000000	0,00000000	1.005,11137300	29/04/2023
30/04/2023	1.000,00000000	1.000,00000000	5,11137300	1.005,11137300	0,00000000	0,00000000	1.005,11137300	30/04/2023
01/05/2023	1.000,00000000	1.000,00000000	5,11137300	1.005,11137300	0,00000000	0,00000000	1.005,11137300	01/05/2023
02/05/2023	1.000,00000000	1.000,00000000	5,96580600	1.005,96580600	0,00000000	0,00000000	1.005,96580600	02/05/2023
03/05/2023	1.000,00000000	1.000,00000000	6,82096699	1.006,82096699	0,00000000	0,00000000	1.006,82096699	03/05/2023
04/05/2023	1.000,00000000	1.000,00000000	7,67685499	1.007,67685499	0,00000000	0,00000000	1.007,67685499	04/05/2023
05/05/2023	1.000,00000000	1.000,00000000	8,53346199	1.008,53346199	0,00000000	0,00000000	1.008,53346199	05/05/2023
06/05/2023	1.000,00000000	1.000,00000000	8,53346199	1.008,53346199	0,00000000	0,00000000	1.008,53346199	06/05/2023
07/05/2023	1.000,00000000	1.000,00000000	8,53346199	1.008,53346199	0,00000000	0,00000000	1.008,53346199	07/05/2023
08/05/2023	1.000,00000000	1.000,00000000	9,39080800	1.009,39080800	0,00000000	0,00000000	1.009,39080800	08/05/2023
09/05/2023	1.000,00000000	1.000,00000000	10,24887300	1.010,24887300	0,00000000	0,00000000	1.010,24887300	09/05/2023
10/05/2023	1.000,00000000	1.000,00000000	11,10767799	1.011,10767799	0,00000000	0,00000000	1.011,10767799	10/05/2023
11/05/2023	1.000,00000000	1.000,00000000	11,96720499	1.011,96720499	0,00000000	0,00000000	1.011,96720499	11/05/2023
12/05/2023	1.000,00000000	1.000,00000000	12,82746199	1.012,82746199	0,00000000	0,00000000	1.012,82746199	12/05/2023
13/05/2023	1.000,00000000	1.000,00000000	12,82746199	1.012,82746199	0,00000000	0,00000000	1.012,82746199	13/05/2023
14/05/2023	1.000,00000000	1.000,00000000	12,82746199	1.012,82746199	0,00000000	0,00000000	1.012,82746199	14/05/2023
15/05/2023	1.000,00000000	1.000,00000000	13,68846100	1.013,68846100	0,00000000	0,00000000	1.013,68846100	15/05/2023
16/05/2023	1.000,00000000	1.000,00000000	14,55018099	1.014,55018099	0,00000000	0,00000000	1.014,55018099	16/05/2023
17/05/2023	1.000,00000000	1.000,00000000	15,41263499	1.015,41263499	0,00000000	0,00000000	1.015,41263499	17/05/2023
18/05/2023	1.000,00000000	1.000,00000000	16,27583099	1.016,27583099	0,00000000	0,00000000	1.016,27583099	18/05/2023
19/05/2023	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	19/05/2023
20/05/2023	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	20/05/2023
21/05/2023	1.000,00000000	1.000,00000000	17,13974999	1.017,13974999	0,00000000	0,00000000	1.017,13974999	21/05/2023
22/05/2023	1.000,00000000	1.000,00000000	18,00440400	1.018,00440400	0,00000000	0,00000000	1.018,00440400	22/05/2023
23/05/2023	1.000,00000000	1.000,00000000	18,86980300	1.018,86980300	0,00000000	0,00000000	1.018,86980300	23/05/2023
24/05/2023	1.000,00000000	1.000,00000000	19,73592499	1.019,73592499	0,00000000	0,00000000	1.019,73592499	24/05/2023
25/05/2023	1.000,00000000	1.000,00000000	20,60279500	1.020,60279500	0,00000000	0,00000000	1.020,60279500	25/05/2023
26/05/2023	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	26/05/2023
27/05/2023	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	27/05/2023
28/05/2023	1.000,00000000	1.000,00000000	21,47038900	1.021,47038900	0,00000000	0,00000000	1.021,47038900	28/05/2023
29/05/2023	1.000,00000000	1.000,00000000	22,33872899	1.022,33872899	0,00000000	0,00000000	1.022,33872899	29/05/2023
30/05/2023	1.000,00000000	1.000,00000000	23,20780699	1.023,20780699	0,00000000	0,00000000	1.023,20780699	30/05/2023
31/05/2023	1.000,00000000	1.000,00000000	24,07762200	1.024,07762200	0,00000000	0,00000000	1.024,07762200	31/05/2023
01/06/2023	1.000,00000000	1.000,00000000	24,94817600	1.024,94817600	0,00000000	0,00000000	1.024,94817600	01/06/2023
02/06/2023	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	02/06/2023
03/06/2023	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	03/06/2023
04/06/2023	1.000,00000000	1.000,00000000	25,81947699	1.025,81947699	0,00000000	0,00000000	1.025,81947699	04/06/2023
05/06/2023	1.000,00000000	1.000,00000000	26,69150800	1.026,69150800	0,00000000	0,00000000	1.026,69150800	05/06/2023
06/06/2023	1.000,00000000	1.000,00000000	27,56428699	1.027,56428699	0,00000000	0,00000000	1.027,56428699	06/06/2023
07/06/2023	1.000,00000000	1.000,00000000	28,43780699	1.028,43780699	0,00000000	0,00000000	1.028,43780699	07/06/2023
08/06/2023	1.000,00000000	1.000,00000000	28,43780699	1.028,43780699	0,00000000	0,00000000	1.028,43780699	08/06/2023
09/06/2023	1.000,00000000	1.000,00000000	29,31206699	1.029,31206699	0,00000000	0,00000000	1.029,31206699	09/06/2023
10/06/2023	1.000,00000000	1.000,00000000	29,31206699	1.029,31206699	0,00000000	0,00000000	1.029,31206699	10/06/2023
11/06/2023	1.000,00000000	1.000,00000000	29,31206699	1.029,31206699	0,00000000	0,00000000	1.029,31206699	11/06/2023
12/06/2023	1.000,00000000	1.000,00000000	30,18707900	1.030,18707900	0,00000000	0,00000000	1.030,18707900	12/06/2023
13/06/2023	1.000,00000000	1.000,00000000	31,06282099	1.031,06282099	0,00000000	0,00000000	1.031,06282099	13/06/2023
14/06/2023	1.000,00000000	1.000,00000000	31,93931500	1.031,93931500	0,00000000	0,00000000	1.031,93931500	14/06/2023
15/06/2023	1.000,00000000	1.000,00000000	32,81655200	1.032,81655200	0,00000000	0,00000000	1.032,81655200	15/06/2023
16/06/2023	1.000,00000000	1.000,00000000	33,69454200	1.033,69454200	0,00000000	0,00000000	1.033,69454200	16/06/2023
17/06/2023	1.000,00000000	1.000,00000000	33,69454200	1.033,69454200	0,00000000	0,00000000	1.033,69454200	17/06/2023
18/06/2023	1.000,00000000	1.000,00000000	33,69454200	1.033,69454200	0,00000000	0,00000000	1.033,69454200	18/06/2023
19/06/2023	1.000,00000000	1.000,00000000	34,57327500	1.034,57327500	0,00000000	0,00000000	1.034,57327500	19/06/2023
20/06/2023	1.000,00000000	1.000,00000000	35,45275200	1.035,45275200	0,00000000	0,00000000	1.035,45275200	20/06/2023
21/06/2023	1.000,00000000	1.000,00000000	36,33297299	1.036,33297299	0,00000000	0,00000000	1.036,33297299	21/06/2023
22/06/2023	1.000,00000000	1.000,00000000	37,21394999	1.037,21394999	0,00000000	0,00000000	1.037,21394999	22/06/2023
23/06/2023	1.000,00000000	1.000,00000000	38,09567099	1.038,09567099	0,00000000	0,00000000	1.038,09567099	23/06/2023
24/06/2023	1.000,00000000	1.000,00000000	38,09567099	1.038,09567099	0,00000000	0,00000000	1.038,09567099	24/06/2023
25/06/2023	1.000,00000000	1.000,00000000	38,09567099	1.038,09567099	0,00000000	0,00000000	1.038,09567099	25/06/2023
26/06/2023	1.000,00000000	1.000,00000000	38,97813899	1.038,97813899	0,00000000	0,00000000	1.038,97813899	26/06/2023
27/06/2023	1.000,00000000	1.000,00000000	39,86136199	1.039,86136199	0,00000000	0,00000000	1.039,86136199	27/06/2023
28/06/2023	1.000,00000000	1.000,00000000	40,74533300	1.040,74533300	0,00000000	0,00000000	1.040,74533300	28/06/2023
29/06/2023	1.000,00000000	1.000,00000000	41,63006099	1.041,63006099	0,00000000	0,00000000	1.041,63006099	29/06/2023
30/06/2023	1.000,00000000	1.000,00000000	42,51553700	1.042,51553700	0,00000000	0,00000000	1.042,51553700	30/06/2023
01/07/2023	1.000,00000000	1.000,00000000	42,51553700	1.042,51553700	0,00000000	0,00000000	1.042,51553700	01/07/2023
02/07/2023	1.000,00000000	1.000,00000000	42,51553700	1.042,51553700	0,00000000	0,00000000	1.042,51553700	02/07/2023
03/07/2023	1.000,00000000	1.000,00000000	43,40176300	1.043,40176300	0,00000000	0,00000000	1.043,40176300	03/07/2023
04/07/2023	1.000,00000000	1.000,00000000	44,28874600	1.044,28874600	0,00000000	0,00000000	1.044,28874600	04/07/2023
05/07/2023	1.000,00000000	1.000,00000000	45,17647899	1.045,17647899	0,00000000	0,00000000	1.045,17647899	05/07/2023
06/07/2023	1.000,00000000	1.000,00000000	46,06497199	1.046,06497199	0,00000000	0,00000000	1.046,06497199	06/07/2023
07/07/2023	1.000,00000000	1.000,00000000	46,95422499	1.046,95422499	0,00000000	0,00000000	1.046,95422499	07/07/2023
08/07/2023	1.000,00000000	1.000,00000000	46,95422499	1.046,95422499	0,00000000	0,00000000	1.046,95422499	08/07/2023
09/07/2023	1.000,00000000	1.000,00000000	46,95422499	1.046,95422499	0,00000000	0,00000000	1.046,95422499	09/07/2023
10/07/2023	1.000,00000000	1.000,00000000	47,84421999	1.047,84421999	0,00000000	0,00000000	1.047,84421999	10/07/2023
11/07/2023	1.000,00000000	1.000,00000000	48,73498599	1.048,73498599	0,00000000	0,00000000	1.048,73498599	11/07/2023
12/07/2023	1.000,00000000	1.000,00000000	49,62650399	1.049,62650399	0,00000000	0,00000000	1.049,62650399	12/07/2023
13/07/2023	1.000,00000000	1.000,00000000	50,51877399	1.050,51877399	0,00000000	0,00000000	1.050,51877399	13/07/2023
14/07/2023	1.000,00000000	1.000,00000000	51,41180700	1.051,41180700	0,00000000	0,00000000	1.051,41180700	14/07/2023
15/07/2023	1.000,00000000	1.000,00000000	51,41180700	1.051,41180700	0,00000000	0,00000000	1.051,41180700	15/07/2023
16/07/2023	1.000,00000000	1.000,00000000	51,41180700	1.051,41180700	0,00000000	0,00000000	1.051,41180700	16/07/2023
17/07/2023	1.000,00000000	1.000,00000000	52,30559399	1.052,30559399	0,00000000	0,00000000	1.052,30559399	17/07/2023
18/07/2023	1.000,00000000	1.000,00000000	53,20014499	1.053,20014499	0,00000000	0,00000000	1.053,20014499	18/07/2023
19/07/2023	1.000,00000000	1.000,00000000	54,09546000	1.054,09546000	0,00000000	0,00000000	1.054,09546000	19/07/2023
20/07/2023	1.000,00000000	1.000,00000000	54,99152999	1.054,99152999	0,00000000	0,00000000	1.054,99152999	20/07/2023
21/07/2023	1.000,00000000	1.000,00000000	55,88836600	1.055,88836600	0,00000000	0,00000000	1.055,88836600	21/07/2023
22/07/2023	1.000,00000000	1.000,00000000	55,88836600	1.055,88836600	0,00000000	0,00000000	1.055,88836600	22/07/2023
23/07/2023	1.000,00000000	1.000,00000000	55,88836600	1.055,88836600	0,00000000	0,00000000	1.055,88836600	23/07/2023
24/07/2023	1.000,00000000	1.000,00000000	56,78596800	1.056,78596800	0,00000000	0,00000000	1.056,78596800	24/07/2023
25/07/2023	1.000,00000000	1.000,00000000	57,68432599	1.057,68432599	0,00000000	0,00000000	1.057,68432599	25/07/2023
26/07/2023	1.000,00000000	1.000,00000000	58,58345199	1.058,58345199	0,00000000	0,00000000	1.058,58345199	26/07/2023
27/07/2023	1.000,00000000	1.000,00000000	59,48333499	1.059,48333499	0,00000000	0,00000000	1.059,48333499	27/07/2023
28/07/2023	1.000,00000000	1.000,00000000	60,38398700	1.060,38398700	0,00000000	0,00000000	1.060,38398700	28/07/2023
29/07/2023	1.000,00000000	1.000,00000000	60,38398700	1.060,38398700	0,00000000	0,00000000	1.060,38398700	29/07/2023
30/07/2023	1.000,00000000	1.000,00000000	60,38398700	1.060,38398700	0,00000000	0,00000000	1.060,38398700	30/07/2023
31/07/2023	1.000,00000000	1.000,00000000	61,28540699	1.061,28540699	0,00000000	0,00000000	1.061,28540699	31/07/2023
01/08/2023	1.000,00000000	1.000,00000000	62,18759600	1.062,18759600	0,00000000	0,00000000	1.062,18759600	01/08/2023
02/08/2023	1.000,00000000	1.000,00000000	63,09054400	1.063,09054400	0,00000000	0,00000000	1.063,09054400	02/08/2023
03/08/2023	1.000,00000000	1.000,00000000	63,99426399	1.063,99426399	0,00000000	0,00000000	1.063,99426399	03/08/2023
04/08/2023	1.000,00000000	1.000,00000000	64,89875399	1.064,89875399	0,00000000	0,00000000	1.064,89875399	04/08/2023
05/08/2023	1.000,00000000	1.000,00000000	64,89875399	1.064,89875399	0,00000000	0,00000000	1.064,89875399	05/08/2023
06/08/2023	1.000,00000000	1.000,00000000	64,89875399	1.064,89875399	0,00000000	0,00000000	1.064,89875399	06/08/2023
07/08/2023	1.000,00000000	1.000,00000000	65,80401400	1.065,80401400	0,00000000	0,00000000	1.065,80401400	07/08/2023
08/08/2023	1.000,00000000	1.000,00000000	66,69136800	1.066,69136800	0,00000000	0,00000000	1.066,69136800	08/08/2023
09/08/2023	1.000,00000000	1.000,00000000	67,57945999	1.067,57945999	0,00000000	0,00000000	1.067,57945999	09/08/2023
10/08/2023	1.000,00000000	1.000,00000000	68,46830299	1.068,46830299	0,00000000	0,00000000	1.068,46830299	10/08/2023
11/08/2023	1.000,00000000	1.000,00000000	69,35787400	1.069,35787400	0,00000000	0,00000000	1.069,35787400	11/08/2023
12/08/2023	1.000,00000000	1.000,00000000	69,35787400	1.069,35787400	0,00000000	0,00000000	1.069,35787400	12/08/2023
13/08/2023	1.000,00000000	1.000,00000000	69,35787400	1.069,35787400	0,00000000	0,00000000	1.069,35787400	13/08/2023
14/08/2023	1.000,00000000	1.000,00000000	70,24819699	1.070,24819699	0,00000000	0,00000000	1.070,24819699	14/08/2023
15/08/2023	1.000,00000000	1.000,00000000	71,13925099	1.071,13925099	0,00000000	0,00000000	1.071,13925099	15/08/2023
16/08/2023	1.000,00000000	1.000,00000000	72,03105599	1.072,03105599	0,00000000	0,00000000	1.072,03105599	16/08/2023
17/08/2023	1.000,00000000	1.000,00000000	72,92359300	1.072,92359300	0,00000000	0,00000000	1.072,92359300	17/08/2023
18/08/2023	1.000,00000000	1.000,00000000	73,81688300	1.073,81688300	73,81688300	764,68487490	235,31512510	18/08/2023
19/08/2023	235,31512510	235,31512510	0,00000000	235,31512510	0,00000000	0,00000000	235,31512510	19/08/2023
20/08/2023	235,31512510	235,31512510	0,00000000	235,31512510	0,00000000	0,00000000	235,31512510	20/08/2023
21/08/2023	235,31512510	235,31512510	0,19591654	235,51104164	0,00000000	0,00000000	235,51104164	21/08/2023
22/08/2023	235,31512510	235,31512510	0,39199617	235,70712127	0,00000000	0,00000000	235,70712127	22/08/2023
23/08/2023	235,31512510	235,31512510	0,58823886	235,90336396	0,00000000	0,00000000	235,90336396	23/08/2023
24/08/2023	235,31512510	235,31512510	0,78464487	236,09976997	0,00000000	0,00000000	236,09976997	24/08/2023
25/08/2023	235,31512510	235,31512510	0,98121653	236,29634163	0,00000000	0,00000000	236,29634163	25/08/2023
26/08/2023	235,31512510	235,31512510	0,98121653	236,29634163	0,00000000	0,00000000	236,29634163	26/08/2023
27/08/2023	235,31512510	235,31512510	0,98121653	236,29634163	0,00000000	0,00000000	236,29634163	27/08/2023
28/08/2023	235,31512510	235,31512510	1,17794915	236,49307425	0,00000000	0,00000000	236,49307425	28/08/2023
29/08/2023	235,31512510	235,31512510	1,37484532	236,68997042	0,00000000	0,00000000	236,68997042	29/08/2023
30/08/2023	235,31512510	235,31512510	1,57190785	236,88703295	0,00000000	0,00000000	236,88703295	30/08/2023
31/08/2023	235,31512510	235,31512510	1,76913370	237,08425880	0,00000000	0,00000000	237,08425880	31/08/2023
01/09/2023	235,31512510	235,31512510	1,96652120	237,28164630	0,00000000	0,00000000	237,28164630	01/09/2023
02/09/2023	235,31512510	235,31512510	1,96652120	237,28164630	0,00000000	0,00000000	237,28164630	02/09/2023
03/09/2023	235,31512510	235,31512510	1,96652120	237,28164630	0,00000000	0,00000000	237,28164630	03/09/2023
04/09/2023	235,31512510	235,31512510	2,16407507	237,47920017	0,00000000	0,00000000	237,47920017	04/09/2023
05/09/2023	235,31512510	235,31512510	2,36179531	237,67692041	0,00000000	0,00000000	237,67692041	05/09/2023
06/09/2023	235,31512510	235,31512510	2,55967745	237,87480255	0,00000000	0,00000000	237,87480255	06/09/2023
07/09/2023	235,31512510	235,31512510	2,55967745	237,87480255	0,00000000	0,00000000	237,87480255	07/09/2023
08/09/2023	235,31512510	235,31512510	2,75772642	238,07285152	0,00000000	0,00000000	238,07285152	08/09/2023
09/09/2023	235,31512510	235,31512510	2,75772642	238,07285152	0,00000000	0,00000000	238,07285152	09/09/2023
10/09/2023	235,31512510	235,31512510	2,75772642	238,07285152	0,00000000	0,00000000	238,07285152	10/09/2023
11/09/2023	235,31512510	235,31512510	2,95593729	238,27106239	0,00000000	0,00000000	238,27106239	11/09/2023
12/09/2023	235,31512510	235,31512510	3,15431500	238,46944010	0,00000000	0,00000000	238,46944010	12/09/2023
13/09/2023	235,31512510	235,31512510	3,35285743	238,66798253	0,00000000	0,00000000	238,66798253	13/09/2023
14/09/2023	235,31512510	235,31512510	3,55156694	238,86669204	0,00000000	0,00000000	238,86669204	14/09/2023
15/09/2023	235,31512510	235,31512510	3,75043881	239,06556391	0,00000000	0,00000000	239,06556391	15/09/2023
16/09/2023	235,31512510	235,31512510	3,75043881	239,06556391	0,00000000	0,00000000	239,06556391	16/09/2023
17/09/2023	235,31512510	235,31512510	3,75043881	239,06556391	0,00000000	0,00000000	239,06556391	17/09/2023
18/09/2023	235,31512510	235,31512510	3,94947823	239,26460333	0,00000000	0,00000000	239,26460333	18/09/2023
19/09/2023	235,31512510	235,31512510	4,14868260	239,46380770	0,00000000	0,00000000	239,46380770	19/09/2023
20/09/2023	235,31512510	235,31512510	4,34805475	239,66317985	0,00000000	0,00000000	239,66317985	20/09/2023
21/09/2023	235,31512510	235,31512510	4,54759186	239,86271696	0,00000000	0,00000000	239,86271696	21/09/2023
22/09/2023	235,31512510	235,31512510	4,74729463	240,06241973	0,00000000	0,00000000	240,06241973	22/09/2023
23/09/2023	235,31512510	235,31512510	4,74729463	240,06241973	0,00000000	0,00000000	240,06241973	23/09/2023
24/09/2023	235,31512510	235,31512510	4,74729463	240,06241973	0,00000000	0,00000000	240,06241973	24/09/2023
25/09/2023	235,31512510	235,31512510	4,94716282	240,26228792	0,00000000	0,00000000	240,26228792	25/09/2023
26/09/2023	235,31512510	235,31512510	5,14297301	240,45809811	0,00000000	0,00000000	240,45809811	26/09/2023
27/09/2023	235,31512510	235,31512510	5,33894345	240,65406855	0,00000000	0,00000000	240,65406855	27/09/2023
28/09/2023	235,31512510	235,31512510	5,53507225	240,85019735	0,00000000	0,00000000	240,85019735	28/09/2023
29/09/2023	235,31512510	235,31512510	5,73136177	241,04648687	0,00000000	0,00000000	241,04648687	29/09/2023
30/09/2023	235,31512510	235,31512510	5,73136177	241,04648687	0,00000000	0,00000000	241,04648687	30/09/2023
01/10/2023	235,31512510	235,31512510	5,73136177	241,04648687	0,00000000	0,00000000	241,04648687	01/10/2023
02/10/2023	235,31512510	235,31512510	5,92781202	241,24293712	0,00000000	0,00000000	241,24293712	02/10/2023
03/10/2023	235,31512510	235,31512510	6,12442086	241,43954596	0,00000000	0,00000000	241,43954596	03/10/2023
04/10/2023	235,31512510	235,31512510	6,32119043	241,63631553	0,00000000	0,00000000	241,63631553	04/10/2023
05/10/2023	235,31512510	235,31512510	6,51812119	241,83324629	0,00000000	0,00000000	241,83324629	05/10/2023
06/10/2023	235,31512510	235,31512510	6,71521078	242,03033588	0,00000000	0,00000000	242,03033588	06/10/2023
07/10/2023	235,31512510	235,31512510	6,71521078	242,03033588	0,00000000	0,00000000	242,03033588	07/10/2023
08/10/2023	235,31512510	235,31512510	6,71521078	242,03033588	0,00000000	0,00000000	242,03033588	08/10/2023
09/10/2023	235,31512510	235,31512510	6,91246204	242,22758714	0,00000000	0,00000000	242,22758714	09/10/2023
10/10/2023	235,31512510	235,31512510	7,10987425	242,42499935	0,00000000	0,00000000	242,42499935	10/10/2023
11/10/2023	235,31512510	235,31512510	7,30744577	242,62257087	0,00000000	0,00000000	242,62257087	11/10/2023
12/10/2023	235,31512510	235,31512510	7,30744577	242,62257087	0,00000000	0,00000000	242,62257087	12/10/2023
13/10/2023	235,31512510	235,31512510	7,50518130	242,82030640	0,00000000	0,00000000	242,82030640	13/10/2023
14/10/2023	235,31512510	235,31512510	7,50518130	242,82030640	0,00000000	0,00000000	242,82030640	14/10/2023
15/10/2023	235,31512510	235,31512510	7,50518130	242,82030640	0,00000000	0,00000000	242,82030640	15/10/2023
16/10/2023	235,31512510	235,31512510	7,70307615	243,01820125	0,00000000	0,00000000	243,01820125	16/10/2023
17/10/2023	235,31512510	235,31512510	7,90113053	243,21625563	0,00000000	0,00000000	243,21625563	17/10/2023
18/10/2023	235,31512510	235,31512510	8,09934917	243,41447427	8,09934917	0,00000000	235,31512510	18/10/2023
19/10/2023	235,31512510	235,31512510	0,19177829	235,50690339	0,00000000	0,00000000	235,50690339	19/10/2023
20/10/2023	235,31512510	235,31512510	0,38371213	235,69883723	0,00000000	0,00000000	235,69883723	20/10/2023
21/10/2023	235,31512510	235,31512510	0,38371213	235,69883723	0,00000000	0,00000000	235,69883723	21/10/2023
22/10/2023	235,31512510	235,31512510	0,38371213	235,69883723	0,00000000	0,00000000	235,69883723	22/10/2023
23/10/2023	235,31512510	235,31512510	0,57580387	235,89092897	0,00000000	0,00000000	235,89092897	23/10/2023
24/10/2023	235,31512510	235,31512510	0,76805139	236,08317649	0,00000000	0,00000000	236,08317649	24/10/2023
25/10/2023	235,31512510	235,31512510	0,96045680	236,27558190	0,00000000	0,00000000	236,27558190	25/10/2023
26/10/2023	235,31512510	235,31512510	1,15301799	236,46814309	0,00000000	0,00000000	236,46814309	26/10/2023
27/10/2023	235,31512510	235,31512510	1,34573543	236,66086053	0,00000000	0,00000000	236,66086053	27/10/2023
28/10/2023	235,31512510	235,31512510	1,34573543	236,66086053	0,00000000	0,00000000	236,66086053	28/10/2023
29/10/2023	235,31512510	235,31512510	1,34573543	236,66086053	0,00000000	0,00000000	236,66086053	29/10/2023
30/10/2023	235,31512510	235,31512510	1,53860912	236,85373422	0,00000000	0,00000000	236,85373422	30/10/2023
31/10/2023	235,31512510	235,31512510	1,73164329	237,04676839	0,00000000	0,00000000	237,04676839	31/10/2023
01/11/2023	235,31512510	235,31512510	1,92483160	237,23995670	0,00000000	0,00000000	237,23995670	01/11/2023
02/11/2023	235,31512510	235,31512510	1,92483160	237,23995670	0,00000000	0,00000000	237,23995670	02/11/2023
03/11/2023	235,31512510	235,31512510	2,11817874	237,43330384	0,00000000	0,00000000	237,43330384	03/11/2023
04/11/2023	235,31512510	235,31512510	2,11817874	237,43330384	0,00000000	0,00000000	237,43330384	04/11/2023
05/11/2023	235,31512510	235,31512510	2,11817874	237,43330384	0,00000000	0,00000000	237,43330384	05/11/2023
06/11/2023	235,31512510	235,31512510	2,31168449	237,62680959	0,00000000	0,00000000	237,62680959	06/11/2023
07/11/2023	235,31512510	235,31512510	2,50534695	237,82047205	0,00000000	0,00000000	237,82047205	07/11/2023
08/11/2023	235,31512510	235,31512510	2,69496458	238,01008968	0,00000000	0,00000000	238,01008968	08/11/2023
09/11/2023	235,31512510	235,31512510	2,88473376	238,19985886	0,00000000	0,00000000	238,19985886	09/11/2023
10/11/2023	235,31512510	235,31512510	3,07465683	238,38978193	0,00000000	0,00000000	238,38978193	10/11/2023
11/11/2023	235,31512510	235,31512510	3,07465683	238,38978193	0,00000000	0,00000000	238,38978193	11/11/2023
12/11/2023	235,31512510	235,31512510	3,07465683	238,38978193	0,00000000	0,00000000	238,38978193	12/11/2023
13/11/2023	235,31512510	235,31512510	3,26472933	238,57985443	0,00000000	0,00000000	238,57985443	13/11/2023
14/11/2023	235,31512510	235,31512510	3,45495384	238,77007894	0,00000000	0,00000000	238,77007894	14/11/2023
15/11/2023	235,31512510	235,31512510	3,45495384	238,77007894	0,00000000	0,00000000	238,77007894	15/11/2023
16/11/2023	235,31512510	235,31512510	3,64533013	238,96045523	0,00000000	0,00000000	238,96045523	16/11/2023
17/11/2023	235,31512510	235,31512510	3,83585608	239,15098118	0,00000000	0,00000000	239,15098118	17/11/2023
18/11/2023	235,31512510	235,31512510	3,83585608	239,15098118	0,00000000	0,00000000	239,15098118	18/11/2023
19/11/2023	235,31512510	235,31512510	3,83585608	239,15098118	0,00000000	0,00000000	239,15098118	19/11/2023
20/11/2023	235,31512510	235,31512510	4,02653664	239,34166174	0,00000000	0,00000000	239,34166174	20/11/2023
21/11/2023	235,31512510	235,31512510	4,21736708	239,53249218	0,00000000	0,00000000	239,53249218	21/11/2023
22/11/2023	235,31512510	235,31512510	4,40835213	239,72347723	0,00000000	0,00000000	239,72347723	22/11/2023
23/11/2023	235,31512510	235,31512510	4,59948755	239,91461265	0,00000000	0,00000000	239,91461265	23/11/2023
24/11/2023	235,31512510	235,31512510	4,79077757	240,10590267	0,00000000	0,00000000	240,10590267	24/11/2023
25/11/2023	235,31512510	235,31512510	4,79077757	240,10590267	0,00000000	0,00000000	240,10590267	25/11/2023
26/11/2023	235,31512510	235,31512510	4,79077757	240,10590267	0,00000000	0,00000000	240,10590267	26/11/2023
27/11/2023	235,31512510	235,31512510	4,98221795	240,29734305	0,00000000	0,00000000	240,29734305	27/11/2023
28/11/2023	235,31512510	235,31512510	5,17381106	240,48893616	0,00000000	0,00000000	240,48893616	28/11/2023
29/11/2023	235,31512510	235,31512510	5,36555712	240,68068222	0,00000000	0,00000000	240,68068222	29/11/2023
30/11/2023	235,31512510	235,31512510	5,55745613	240,87258123	0,00000000	0,00000000	240,87258123	30/11/2023
01/12/2023	235,31512510	235,31512510	5,74951045	241,06463555	0,00000000	0,00000000	241,06463555	01/12/2023
02/12/2023	235,31512510	235,31512510	5,74951045	241,06463555	0,00000000	0,00000000	241,06463555	02/12/2023
03/12/2023	235,31512510	235,31512510	5,74951045	241,06463555	0,00000000	0,00000000	241,06463555	03/12/2023
04/12/2023	235,31512510	235,31512510	5,94171561	241,25684071	0,00000000	0,00000000	241,25684071	04/12/2023
05/12/2023	235,31512510	235,31512510	6,13407396	241,44919906	0,00000000	0,00000000	241,44919906	05/12/2023
06/12/2023	235,31512510	235,31512510	6,32658550	241,64171060	0,00000000	0,00000000	241,64171060	06/12/2023
07/12/2023	235,31512510	235,31512510	6,51925070	241,83437580	0,00000000	0,00000000	241,83437580	07/12/2023
08/12/2023	235,31512510	235,31512510	6,71206956	242,02719466	0,00000000	0,00000000	242,02719466	08/12/2023
09/12/2023	235,31512510	235,31512510	6,71206956	242,02719466	0,00000000	0,00000000	242,02719466	09/12/2023
10/12/2023	235,31512510	235,31512510	6,71206956	242,02719466	0,00000000	0,00000000	242,02719466	10/12/2023
11/12/2023	235,31512510	235,31512510	6,90504420	242,22016930	0,00000000	0,00000000	242,22016930	11/12/2023
12/12/2023	235,31512510	235,31512510	7,09817015	242,41329525	0,00000000	0,00000000	242,41329525	12/12/2023
13/12/2023	235,31512510	235,31512510	7,29145022	242,60657532	0,00000000	0,00000000	242,60657532	13/12/2023
14/12/2023	235,31512510	235,31512510	7,48488632	242,80001142	0,00000000	0,00000000	242,80001142	14/12/2023
15/12/2023	235,31512510	235,31512510	7,67847419	242,99359929	0,00000000	0,00000000	242,99359929	15/12/2023
16/12/2023	235,31512510	235,31512510	7,67847419	242,99359929	0,00000000	0,00000000	242,99359929	16/12/2023
17/12/2023	235,31512510	235,31512510	7,67847419	242,99359929	0,00000000	0,00000000	242,99359929	17/12/2023
18/12/2023	235,31512510	235,31512510	7,87221854	243,18734364	0,00000000	0,00000000	243,18734364	18/12/2023
19/12/2023	235,31512510	235,31512510	8,06180111	243,37692621	0,00000000	0,00000000	243,37692621	19/12/2023
20/12/2023	235,31512510	235,31512510	8,25153052	243,56665562	0,00000000	0,00000000	243,56665562	20/12/2023
21/12/2023	235,31512510	235,31512510	8,44140865	243,75653375	0,00000000	0,00000000	243,75653375	21/12/2023
22/12/2023	235,31512510	235,31512510	8,63143385	243,94655895	0,00000000	0,00000000	243,94655895	22/12/2023
23/12/2023	235,31512510	235,31512510	8,63143385	243,94655895	0,00000000	0,00000000	243,94655895	23/12/2023
24/12/2023	235,31512510	235,31512510	8,63143385	243,94655895	0,00000000	0,00000000	243,94655895	24/12/2023
25/12/2023	235,31512510	235,31512510	8,63143385	243,94655895	0,00000000	0,00000000	243,94655895	25/12/2023
26/12/2023	235,31512510	235,31512510	8,82160800	244,13673310	0,00000000	0,00000000	244,13673310	26/12/2023
27/12/2023	235,31512510	235,31512510	9,01193182	244,32705692	0,00000000	0,00000000	244,32705692	27/12/2023
28/12/2023	235,31512510	235,31512510	9,20240247	244,51752757	0,00000000	0,00000000	244,51752757	28/12/2023
29/12/2023	235,31512510	235,31512510	9,39302043	244,70814553	0,00000000	0,00000000	244,70814553	29/12/2023
30/12/2023	235,31512510	235,31512510	9,39302043	244,70814553	0,00000000	0,00000000	244,70814553	30/12/2023
31/12/2023	235,31512510	235,31512510	9,39302043	244,70814553	0,00000000	0,00000000	244,70814553	31/12/2023
01/01/2024	235,31512510	235,31512510	9,39302043	244,70814553	0,00000000	0,00000000	244,70814553	01/01/2024
02/01/2024	235,31512510	235,31512510	9,58378828	244,89891338	0,00000000	0,00000000	244,89891338	02/01/2024
03/01/2024	235,31512510	235,31512510	9,77470580	245,08983090	0,00000000	0,00000000	245,08983090	03/01/2024
04/01/2024	235,31512510	235,31512510	9,96577062	245,28089572	0,00000000	0,00000000	245,28089572	04/01/2024
05/01/2024	235,31512510	235,31512510	10,15698557	245,47211067	0,00000000	0,00000000	245,47211067	05/01/2024
06/01/2024	235,31512510	235,31512510	10,15698557	245,47211067	0,00000000	0,00000000	245,47211067	06/01/2024
07/01/2024	235,31512510	235,31512510	10,15698557	245,47211067	0,00000000	0,00000000	245,47211067	07/01/2024
08/01/2024	235,31512510	235,31512510	10,34834783	245,66347293	0,00000000	0,00000000	245,66347293	08/01/2024
09/01/2024	235,31512510	235,31512510	10,53986069	245,85498579	0,00000000	0,00000000	245,85498579	09/01/2024
10/01/2024	235,31512510	235,31512510	10,73152345	246,04664855	0,00000000	0,00000000	246,04664855	10/01/2024
11/01/2024	235,31512510	235,31512510	10,92333422	246,23845932	0,00000000	0,00000000	246,23845932	11/01/2024
12/01/2024	235,31512510	235,31512510	11,11529559	246,43042069	0,00000000	0,00000000	246,43042069	12/01/2024
13/01/2024	235,31512510	235,31512510	11,11529559	246,43042069	0,00000000	0,00000000	246,43042069	13/01/2024
14/01/2024	235,31512510	235,31512510	11,11529559	246,43042069	0,00000000	0,00000000	246,43042069	14/01/2024
15/01/2024	235,31512510	235,31512510	11,30740733	246,62253243	0,00000000	0,00000000	246,62253243	15/01/2024
16/01/2024	235,31512510	235,31512510	11,49966732	246,81479242	0,00000000	0,00000000	246,81479242	16/01/2024
17/01/2024	235,31512510	235,31512510	11,69207579	247,00720089	0,00000000	0,00000000	247,00720089	17/01/2024
18/01/2024	235,31512510	235,31512510	11,88463722	247,19976232	0,00000000	0,00000000	247,19976232	18/01/2024
19/01/2024	235,31512510	235,31512510	12,07734736	247,39247246	0,00000000	0,00000000	247,39247246	19/01/2024
20/01/2024	235,31512510	235,31512510	12,07734736	247,39247246	0,00000000	0,00000000	247,39247246	20/01/2024
21/01/2024	235,31512510	235,31512510	12,07734736	247,39247246	0,00000000	0,00000000	247,39247246	21/01/2024
22/01/2024	235,31512510	235,31512510	12,27020834	247,58533344	0,00000000	0,00000000	247,58533344	22/01/2024
23/01/2024	235,31512510	235,31512510	12,46321804	247,77834314	0,00000000	0,00000000	247,77834314	23/01/2024
24/01/2024	235,31512510	235,31512510	12,65637905	247,97150415	0,00000000	0,00000000	247,97150415	24/01/2024
25/01/2024	235,31512510	235,31512510	12,84969113	248,16481623	0,00000000	0,00000000	248,16481623	25/01/2024
26/01/2024	235,31512510	235,31512510	13,04315499	248,35828009	0,00000000	0,00000000	248,35828009	26/01/2024
27/01/2024	235,31512510	235,31512510	13,04315499	248,35828009	0,00000000	0,00000000	248,35828009	27/01/2024
28/01/2024	235,31512510	235,31512510	13,04315499	248,35828009	0,00000000	0,00000000	248,35828009	28/01/2024
29/01/2024	235,31512510	235,31512510	13,23676781	248,55189291	0,00000000	0,00000000	248,55189291	29/01/2024
30/01/2024	235,31512510	235,31512510	13,43053216	248,74565726	0,00000000	0,00000000	248,74565726	30/01/2024
31/01/2024	235,31512510	235,31512510	13,62444830	248,93957340	0,00000000	0,00000000	248,93957340	31/01/2024
01/02/2024	235,31512510	235,31512510	13,81851339	249,13363849	0,00000000	0,00000000	249,13363849	01/02/2024
02/02/2024	235,31512510	235,31512510	14,01273096	249,32785606	0,00000000	0,00000000	249,32785606	02/02/2024
03/02/2024	235,31512510	235,31512510	14,01273096	249,32785606	0,00000000	0,00000000	249,32785606	03/02/2024
04/02/2024	235,31512510	235,31512510	14,01273096	249,32785606	0,00000000	0,00000000	249,32785606	04/02/2024
05/02/2024	235,31512510	235,31512510	14,20710032	249,52222542	0,00000000	0,00000000	249,52222542	05/02/2024
06/02/2024	235,31512510	235,31512510	14,40162168	249,71674678	0,00000000	0,00000000	249,71674678	06/02/2024
07/02/2024	235,31512510	235,31512510	14,59629530	249,91142040	0,00000000	0,00000000	249,91142040	07/02/2024
08/02/2024	235,31512510	235,31512510	14,79111857	250,10624367	0,00000000	0,00000000	250,10624367	08/02/2024
09/02/2024	235,31512510	235,31512510	14,98609433	250,30121943	0,00000000	0,00000000	250,30121943	09/02/2024
10/02/2024	235,31512510	235,31512510	14,98609433	250,30121943	0,00000000	0,00000000	250,30121943	10/02/2024
11/02/2024	235,31512510	235,31512510	14,98609433	250,30121943	0,00000000	0,00000000	250,30121943	11/02/2024
12/02/2024	235,31512510	235,31512510	14,98609433	250,30121943	0,00000000	0,00000000	250,30121943	12/02/2024
13/02/2024	235,31512510	235,31512510	14,98609433	250,30121943	0,00000000	0,00000000	250,30121943	13/02/2024
14/02/2024	235,31512510	235,31512510	15,18122257	250,49634767	0,00000000	0,00000000	250,49634767	14/02/2024
15/02/2024	235,31512510	235,31512510	15,37650330	250,69162840	0,00000000	0,00000000	250,69162840	15/02/2024
16/02/2024	235,31512510	235,31512510	15,57193675	250,88706185	0,00000000	0,00000000	250,88706185	16/02/2024
17/02/2024	235,31512510	235,31512510	15,57193675	250,88706185	0,00000000	0,00000000	250,88706185	17/02/2024
18/02/2024	235,31512510	235,31512510	15,57193675	250,88706185	0,00000000	0,00000000	250,88706185	18/02/2024
19/02/2024	235,31512510	235,31512510	15,76752056	251,08264566	0,00000000	0,00000000	251,08264566	19/02/2024
20/02/2024	235,31512510	235,31512510	15,96325733	251,27838243	0,00000000	0,00000000	251,27838243	20/02/2024
21/02/2024	235,31512510	235,31512510	16,15914705	251,47427215	0,00000000	0,00000000	251,47427215	21/02/2024
22/02/2024	235,31512510	235,31512510	16,35518973	251,67031483	0,00000000	0,00000000	251,67031483	22/02/2024
23/02/2024	235,31512510	235,31512510	16,55138560	251,86651070	0,00000000	0,00000000	251,86651070	23/02/2024
24/02/2024	235,31512510	235,31512510	16,55138560	251,86651070	0,00000000	0,00000000	251,86651070	24/02/2024
25/02/2024	235,31512510	235,31512510	16,55138560	251,86651070	0,00000000	0,00000000	251,86651070	25/02/2024
26/02/2024	235,31512510	235,31512510	16,74773466	252,06285976	0,00000000	0,00000000	252,06285976	26/02/2024
27/02/2024	235,31512510	235,31512510	16,94423479	252,25935989	0,00000000	0,00000000	252,25935989	27/02/2024
28/02/2024	235,31512510	235,31512510	17,14089070	252,45601580	0,00000000	0,00000000	252,45601580	28/02/2024
29/02/2024	235,31512510	235,31512510	17,33769744	252,65282254	0,00000000	0,00000000	252,65282254	29/02/2024
01/03/2024	235,31512510	235,31512510	17,53465808	252,84978318	0,00000000	0,00000000	252,84978318	01/03/2024
02/03/2024	235,31512510	235,31512510	17,53465808	252,84978318	0,00000000	0,00000000	252,84978318	02/03/2024
03/03/2024	235,31512510	235,31512510	17,53465808	252,84978318	0,00000000	0,00000000	252,84978318	03/03/2024
04/03/2024	235,31512510	235,31512510	17,73177498	253,04690008	0,00000000	0,00000000	253,04690008	04/03/2024
05/03/2024	235,31512510	235,31512510	17,92904341	253,24416851	0,00000000	0,00000000	253,24416851	05/03/2024
06/03/2024	235,31512510	235,31512510	18,12646551	253,44159061	0,00000000	0,00000000	253,44159061	06/03/2024
07/03/2024	235,31512510	235,31512510	18,32404197	253,63916707	0,00000000	0,00000000	253,63916707	07/03/2024
08/03/2024	235,31512510	235,31512510	18,52177233	253,83689743	0,00000000	0,00000000	253,83689743	08/03/2024
09/03/2024	235,31512510	235,31512510	18,52177233	253,83689743	0,00000000	0,00000000	253,83689743	09/03/2024
10/03/2024	235,31512510	235,31512510	18,52177233	253,83689743	0,00000000	0,00000000	253,83689743	10/03/2024
11/03/2024	235,31512510	235,31512510	18,71965682	254,03478192	0,00000000	0,00000000	254,03478192	11/03/2024
12/03/2024	235,31512510	235,31512510	18,91769332	254,23281842	0,00000000	0,00000000	254,23281842	12/03/2024
13/03/2024	235,31512510	235,31512510	19,11588678	254,43101188	0,00000000	0,00000000	254,43101188	13/03/2024
14/03/2024	235,31512510	235,31512510	19,31423484	254,62935994	0,00000000	0,00000000	254,62935994	14/03/2024
15/03/2024	235,31512510	235,31512510	19,51273726	254,82786236	0,00000000	0,00000000	254,82786236	15/03/2024
16/03/2024	235,31512510	235,31512510	19,51273726	254,82786236	0,00000000	0,00000000	254,82786236	16/03/2024
17/03/2024	235,31512510	235,31512510	19,51273726	254,82786236	0,00000000	0,00000000	254,82786236	17/03/2024
18/03/2024	235,31512510	235,31512510	19,71139476	255,02651986	0,00000000	0,00000000	255,02651986	18/03/2024
19/03/2024	235,31512510	235,31512510	19,91020663	255,22533173	0,00000000	0,00000000	255,22533173	19/03/2024
20/03/2024	235,31512510	235,31512510	20,10917380	255,42429890	0,00000000	0,00000000	255,42429890	20/03/2024
21/03/2024	235,31512510	235,31512510	20,30829582	255,62342092	0,00000000	0,00000000	255,62342092	21/03/2024
22/03/2024	235,31512510	235,31512510	20,50757055	255,82269565	0,00000000	0,00000000	255,82269565	22/03/2024
23/03/2024	235,31512510	235,31512510	20,50757055	255,82269565	0,00000000	0,00000000	255,82269565	23/03/2024
24/03/2024	235,31512510	235,31512510	20,50757055	255,82269565	0,00000000	0,00000000	255,82269565	24/03/2024
25/03/2024	235,31512510	235,31512510	20,70700576	256,02213086	0,00000000	0,00000000	256,02213086	25/03/2024
26/03/2024	235,31512510	235,31512510	20,90659323	256,22171833	0,00000000	0,00000000	256,22171833	26/03/2024
27/03/2024	235,31512510	235,31512510	21,10633647	256,42146157	0,00000000	0,00000000	256,42146157	27/03/2024
28/03/2024	235,31512510	235,31512510	21,30623549	256,62136059	0,00000000	0,00000000	256,62136059	28/03/2024
29/03/2024	235,31512510	235,31512510	21,30623549	256,62136059	0,00000000	0,00000000	256,62136059	29/03/2024
30/03/2024	235,31512510	235,31512510	21,30623549	256,62136059	0,00000000	0,00000000	256,62136059	30/03/2024
31/03/2024	235,31512510	235,31512510	21,30623549	256,62136059	0,00000000	0,00000000	256,62136059	31/03/2024
01/04/2024	235,31512510	235,31512510	21,50628982	256,82141492	0,00000000	0,00000000	256,82141492	01/04/2024
02/04/2024	235,31512510	235,31512510	21,70650229	257,02162739	0,00000000	0,00000000	257,02162739	02/04/2024
03/04/2024	235,31512510	235,31512510	21,90686817	257,22199327	0,00000000	0,00000000	257,22199327	03/04/2024
04/04/2024	235,31512510	235,31512510	22,10739243	257,42251753	0,00000000	0,00000000	257,42251753	04/04/2024
05/04/2024	235,31512510	235,31512510	22,30807034	257,62319544	0,00000000	0,00000000	257,62319544	05/04/2024
06/04/2024	235,31512510	235,31512510	22,30807034	257,62319544	0,00000000	0,00000000	257,62319544	06/04/2024
07/04/2024	235,31512510	235,31512510	22,30807034	257,62319544	0,00000000	0,00000000	257,62319544	07/04/2024
08/04/2024	235,31512510	235,31512510	22,50890686	257,82403196	0,00000000	0,00000000	257,82403196	08/04/2024
09/04/2024	235,31512510	235,31512510	22,70989963	258,02502473	0,00000000	0,00000000	258,02502473	09/04/2024
10/04/2024	235,31512510	235,31512510	22,91104864	258,22617374	0,00000000	0,00000000	258,22617374	10/04/2024
11/04/2024	235,31512510	235,31512510	23,11235650	258,42748160	0,00000000	0,00000000	258,42748160	11/04/2024
12/04/2024	235,31512510	235,31512510	23,31381872	258,62894382	0,00000000	0,00000000	258,62894382	12/04/2024
13/04/2024	235,31512510	235,31512510	23,31381872	258,62894382	0,00000000	0,00000000	258,62894382	13/04/2024
14/04/2024	235,31512510	235,31512510	23,31381872	258,62894382	0,00000000	0,00000000	258,62894382	14/04/2024
15/04/2024	235,31512510	235,31512510	23,51543978	258,83056488	0,00000000	0,00000000	258,83056488	15/04/2024
16/04/2024	235,31512510	235,31512510	23,71721520	259,03234030	0,00000000	0,00000000	259,03234030	16/04/2024
17/04/2024	235,31512510	235,31512510	23,91914993	259,23427503	23,91914993	0,00000000	235,31512510	17/04/2024
18/04/2024	235,31512510	235,31512510	0,18344531	235,49857041	0,00000000	0,00000000	235,49857041	18/04/2024
19/04/2024	235,31512510	235,31512510	0,36703347	235,68215857	0,00000000	0,00000000	235,68215857	19/04/2024
20/04/2024	235,31512510	235,31512510	0,36703347	235,68215857	0,00000000	0,00000000	235,68215857	20/04/2024
21/04/2024	235,31512510	235,31512510	0,36703347	235,68215857	0,00000000	0,00000000	235,68215857	21/04/2024
22/04/2024	235,31512510	235,31512510	0,55076399	235,86588909	0,00000000	0,00000000	235,86588909	22/04/2024
23/04/2024	235,31512510	235,31512510	0,73464017	236,04976527	0,00000000	0,00000000	236,04976527	23/04/2024
24/04/2024	235,31512510	235,31512510	0,91865707	236,23378217	0,00000000	0,00000000	236,23378217	24/04/2024
25/04/2024	235,31512510	235,31512510	1,10281892	236,41794402	0,00000000	0,00000000	236,41794402	25/04/2024
26/04/2024	235,31512510	235,31512510	1,28712431	236,60224941	0,00000000	0,00000000	236,60224941	26/04/2024
27/04/2024	235,31512510	235,31512510	1,28712431	236,60224941	0,00000000	0,00000000	236,60224941	27/04/2024
28/04/2024	235,31512510	235,31512510	1,28712431	236,60224941	0,00000000	0,00000000	236,60224941	28/04/2024
29/04/2024	235,31512510	235,31512510	1,47157301	236,78669811	0,00000000	0,00000000	236,78669811	29/04/2024
30/04/2024	235,31512510	235,31512510	1,65616479	236,97128989	0,00000000	0,00000000	236,97128989	30/04/2024
01/05/2024	235,31512510	235,31512510	1,65616479	236,97128989	0,00000000	0,00000000	236,97128989	01/05/2024
02/05/2024	235,31512510	235,31512510	1,84090246	237,15602756	0,00000000	0,00000000	237,15602756	02/05/2024
03/05/2024	235,31512510	235,31512510	2,02578367	237,34090877	0,00000000	0,00000000	237,34090877	03/05/2024
04/05/2024	235,31512510	235,31512510	2,02578367	237,34090877	0,00000000	0,00000000	237,34090877	04/05/2024
05/05/2024	235,31512510	235,31512510	2,02578367	237,34090877	0,00000000	0,00000000	237,34090877	05/05/2024
06/05/2024	235,31512510	235,31512510	2,21080583	237,52593093	0,00000000	0,00000000	237,52593093	06/05/2024
07/05/2024	235,31512510	235,31512510	2,39597672	237,71110182	0,00000000	0,00000000	237,71110182	07/05/2024
08/05/2024	235,31512510	235,31512510	2,58128926	237,89641436	0,00000000	0,00000000	237,89641436	08/05/2024
09/05/2024	235,31512510	235,31512510	2,76674793	238,08187303	0,00000000	0,00000000	238,08187303	09/05/2024
10/05/2024	235,31512510	235,31512510	2,95234803	238,26747313	0,00000000	0,00000000	238,26747313	10/05/2024
11/05/2024	235,31512510	235,31512510	2,95234803	238,26747313	0,00000000	0,00000000	238,26747313	11/05/2024
12/05/2024	235,31512510	235,31512510	2,95234803	238,26747313	0,00000000	0,00000000	238,26747313	12/05/2024
13/05/2024	235,31512510	235,31512510	3,13809709	238,45322219	0,00000000	0,00000000	238,45322219	13/05/2024
14/05/2024	235,31512510	235,31512510	3,32398780	238,63911290	0,00000000	0,00000000	238,63911290	14/05/2024
15/05/2024	235,31512510	235,31512510	3,51002535	238,82515045	0,00000000	0,00000000	238,82515045	15/05/2024
16/05/2024	235,31512510	235,31512510	3,69620479	239,01132989	0,00000000	0,00000000	239,01132989	16/05/2024
17/05/2024	235,31512510	235,31512510	3,88253343	239,19765853	0,00000000	0,00000000	239,19765853	17/05/2024
18/05/2024	235,31512510	235,31512510	3,88253343	239,19765853	0,00000000	0,00000000	239,19765853	18/05/2024
19/05/2024	235,31512510	235,31512510	3,88253343	239,19765853	0,00000000	0,00000000	239,19765853	19/05/2024
20/05/2024	235,31512510	235,31512510	4,06900443	239,38412953	0,00000000	0,00000000	239,38412953	20/05/2024
21/05/2024	235,31512510	235,31512510	4,25562203	239,57074713	0,00000000	0,00000000	239,57074713	21/05/2024
22/05/2024	235,31512510	235,31512510	4,44238482	239,75750992	0,00000000	0,00000000	239,75750992	22/05/2024
23/05/2024	235,31512510	235,31512510	4,62929468	239,94441978	0,00000000	0,00000000	239,94441978	23/05/2024
24/05/2024	235,31512510	235,31512510	4,81634691	240,13147201	0,00000000	0,00000000	240,13147201	24/05/2024
25/05/2024	235,31512510	235,31512510	4,81634691	240,13147201	0,00000000	0,00000000	240,13147201	25/05/2024
26/05/2024	235,31512510	235,31512510	4,81634691	240,13147201	0,00000000	0,00000000	240,13147201	26/05/2024
27/05/2024	235,31512510	235,31512510	5,00354880	240,31867390	0,00000000	0,00000000	240,31867390	27/05/2024
28/05/2024	235,31512510	235,31512510	5,19089376	240,50601886	0,00000000	0,00000000	240,50601886	28/05/2024
29/05/2024	235,31512510	235,31512510	5,37838626	240,69351136	0,00000000	0,00000000	240,69351136	29/05/2024
30/05/2024	235,31512510	235,31512510	5,37838626	240,69351136	0,00000000	0,00000000	240,69351136	30/05/2024
31/05/2024	235,31512510	235,31512510	5,56602372	240,88114882	0,00000000	0,00000000	240,88114882	31/05/2024
01/06/2024	235,31512510	235,31512510	5,56602372	240,88114882	0,00000000	0,00000000	240,88114882	01/06/2024
02/06/2024	235,31512510	235,31512510	5,56602372	240,88114882	0,00000000	0,00000000	240,88114882	02/06/2024
03/06/2024	235,31512510	235,31512510	5,75380942	241,06893452	0,00000000	0,00000000	241,06893452	03/06/2024
04/06/2024	235,31512510	235,31512510	5,94174008	241,25686518	0,00000000	0,00000000	241,25686518	04/06/2024
05/06/2024	235,31512510	235,31512510	6,12981664	241,44494174	0,00000000	0,00000000	241,44494174	05/06/2024
06/06/2024	235,31512510	235,31512510	6,31804121	241,63316631	0,00000000	0,00000000	241,63316631	06/06/2024
07/06/2024	235,31512510	235,31512510	6,50641143	241,82153653	0,00000000	0,00000000	241,82153653	07/06/2024
08/06/2024	235,31512510	235,31512510	6,50641143	241,82153653	0,00000000	0,00000000	241,82153653	08/06/2024
09/06/2024	235,31512510	235,31512510	6,50641143	241,82153653	0,00000000	0,00000000	241,82153653	09/06/2024
10/06/2024	235,31512510	235,31512510	6,69492779	242,01005289	0,00000000	0,00000000	242,01005289	10/06/2024
11/06/2024	235,31512510	235,31512510	6,88359452	242,19871962	0,00000000	0,00000000	242,19871962	11/06/2024
12/06/2024	235,31512510	235,31512510	7,07240502	242,38753012	0,00000000	0,00000000	242,38753012	12/06/2024
13/06/2024	235,31512510	235,31512510	7,26136401	242,57648911	0,00000000	0,00000000	242,57648911	13/06/2024
14/06/2024	235,31512510	235,31512510	7,45046936	242,76559446	0,00000000	0,00000000	242,76559446	14/06/2024
15/06/2024	235,31512510	235,31512510	7,45046936	242,76559446	0,00000000	0,00000000	242,76559446	15/06/2024
16/06/2024	235,31512510	235,31512510	7,45046936	242,76559446	0,00000000	0,00000000	242,76559446	16/06/2024
17/06/2024	235,31512510	235,31512510	7,63972343	242,95484853	0,00000000	0,00000000	242,95484853	17/06/2024
18/06/2024	235,31512510	235,31512510	7,82912387	243,14424897	0,00000000	0,00000000	243,14424897	18/06/2024
19/06/2024	235,31512510	235,31512510	8,01867326	243,33379836	0,00000000	0,00000000	243,33379836	19/06/2024
20/06/2024	235,31512510	235,31512510	8,20836902	243,52349412	0,00000000	0,00000000	243,52349412	20/06/2024
21/06/2024	235,31512510	235,31512510	8,39821421	243,71333931	0,00000000	0,00000000	243,71333931	21/06/2024
22/06/2024	235,31512510	235,31512510	8,39821421	243,71333931	0,00000000	0,00000000	243,71333931	22/06/2024
23/06/2024	235,31512510	235,31512510	8,39821421	243,71333931	0,00000000	0,00000000	243,71333931	23/06/2024
24/06/2024	235,31512510	235,31512510	8,58820575	243,90333085	0,00000000	0,00000000	243,90333085	24/06/2024
25/06/2024	235,31512510	235,31512510	8,77834696	244,09347206	0,00000000	0,00000000	244,09347206	25/06/2024
26/06/2024	235,31512510	235,31512510	8,96863501	244,28376011	0,00000000	0,00000000	244,28376011	26/06/2024
27/06/2024	235,31512510	235,31512510	9,15907248	244,47419758	0,00000000	0,00000000	244,47419758	27/06/2024
28/06/2024	235,31512510	235,31512510	9,34965726	244,66478236	0,00000000	0,00000000	244,66478236	28/06/2024
29/06/2024	235,31512510	235,31512510	9,34965726	244,66478236	0,00000000	0,00000000	244,66478236	29/06/2024
30/06/2024	235,31512510	235,31512510	9,34965726	244,66478236	0,00000000	0,00000000	244,66478236	30/06/2024
01/07/2024	235,31512510	235,31512510	9,54039170	244,85551680	0,00000000	0,00000000	244,85551680	01/07/2024
02/07/2024	235,31512510	235,31512510	9,73127580	245,04640090	0,00000000	0,00000000	245,04640090	02/07/2024
03/07/2024	235,31512510	235,31512510	9,92230744	245,23743254	0,00000000	0,00000000	245,23743254	03/07/2024
04/07/2024	235,31512510	235,31512510	10,11348639	245,42861149	0,00000000	0,00000000	245,42861149	04/07/2024
05/07/2024	235,31512510	235,31512510	10,30481594	245,61994104	0,00000000	0,00000000	245,61994104	05/07/2024
06/07/2024	235,31512510	235,31512510	10,30481594	245,61994104	0,00000000	0,00000000	245,61994104	06/07/2024
07/07/2024	235,31512510	235,31512510	10,30481594	245,61994104	0,00000000	0,00000000	245,61994104	07/07/2024
08/07/2024	235,31512510	235,31512510	10,49629516	245,81142026	0,00000000	0,00000000	245,81142026	08/07/2024
09/07/2024	235,31512510	235,31512510	10,68792238	246,00304748	0,00000000	0,00000000	246,00304748	09/07/2024
10/07/2024	235,31512510	235,31512510	10,87969974	246,19482484	0,00000000	0,00000000	246,19482484	10/07/2024
11/07/2024	235,31512510	235,31512510	11,07162769	246,38675279	0,00000000	0,00000000	246,38675279	11/07/2024
12/07/2024	235,31512510	235,31512510	11,26370390	246,57882900	0,00000000	0,00000000	246,57882900	12/07/2024
13/07/2024	235,31512510	235,31512510	11,26370390	246,57882900	0,00000000	0,00000000	246,57882900	13/07/2024
14/07/2024	235,31512510	235,31512510	11,26370390	246,57882900	0,00000000	0,00000000	246,57882900	14/07/2024
15/07/2024	235,31512510	235,31512510	11,45593071	246,77105581	0,00000000	0,00000000	246,77105581	15/07/2024
16/07/2024	235,31512510	235,31512510	11,64830553	246,96343063	0,00000000	0,00000000	246,96343063	16/07/2024
17/07/2024	235,31512510	235,31512510	11,84083142	247,15595652	0,00000000	0,00000000	247,15595652	17/07/2024
18/07/2024	235,31512510	235,31512510	12,03350815	247,34863325	0,00000000	0,00000000	247,34863325	18/07/2024
19/07/2024	235,31512510	235,31512510	12,22633337	247,54145847	0,00000000	0,00000000	247,54145847	19/07/2024
20/07/2024	235,31512510	235,31512510	12,22633337	247,54145847	0,00000000	0,00000000	247,54145847	20/07/2024
21/07/2024	235,31512510	235,31512510	12,22633337	247,54145847	0,00000000	0,00000000	247,54145847	21/07/2024
22/07/2024	235,31512510	235,31512510	12,41931224	247,73443734	0,00000000	0,00000000	247,73443734	22/07/2024
23/07/2024	235,31512510	235,31512510	12,61243748	247,92756258	0,00000000	0,00000000	247,92756258	23/07/2024
24/07/2024	235,31512510	235,31512510	12,80571639	248,12084149	0,00000000	0,00000000	248,12084149	24/07/2024
25/07/2024	235,31512510	235,31512510	12,99914448	248,31426958	0,00000000	0,00000000	248,31426958	25/07/2024
26/07/2024	235,31512510	235,31512510	13,19272411	248,50784921	0,00000000	0,00000000	248,50784921	26/07/2024
27/07/2024	235,31512510	235,31512510	13,19272411	248,50784921	0,00000000	0,00000000	248,50784921	27/07/2024
28/07/2024	235,31512510	235,31512510	13,19272411	248,50784921	0,00000000	0,00000000	248,50784921	28/07/2024
29/07/2024	235,31512510	235,31512510	13,38645270	248,70157780	0,00000000	0,00000000	248,70157780	29/07/2024
30/07/2024	235,31512510	235,31512510	13,58033519	248,89546029	0,00000000	0,00000000	248,89546029	30/07/2024
31/07/2024	235,31512510	235,31512510	13,77436733	249,08949243	0,00000000	0,00000000	249,08949243	31/07/2024
01/08/2024	235,31512510	235,31512510	13,96854914	249,28367424	0,00000000	0,00000000	249,28367424	01/08/2024
02/08/2024	235,31512510	235,31512510	14,16288484	249,47800994	0,00000000	0,00000000	249,47800994	02/08/2024
03/08/2024	235,31512510	235,31512510	14,16288484	249,47800994	0,00000000	0,00000000	249,47800994	03/08/2024
04/08/2024	235,31512510	235,31512510	14,16288484	249,47800994	0,00000000	0,00000000	249,47800994	04/08/2024
05/08/2024	235,31512510	235,31512510	14,35737067	249,67249577	0,00000000	0,00000000	249,67249577	05/08/2024
06/08/2024	235,31512510	235,31512510	14,55200828	249,86713338	0,00000000	0,00000000	249,86713338	06/08/2024
07/08/2024	235,31512510	235,31512510	14,74679861	250,06192371	0,00000000	0,00000000	250,06192371	07/08/2024
08/08/2024	235,31512510	235,31512510	14,94174072	250,25686582	0,00000000	0,00000000	250,25686582	08/08/2024
09/08/2024	235,31512510	235,31512510	15,13683343	250,45195853	0,00000000	0,00000000	250,45195853	09/08/2024
10/08/2024	235,31512510	235,31512510	15,13683343	250,45195853	0,00000000	0,00000000	250,45195853	10/08/2024
11/08/2024	235,31512510	235,31512510	15,13683343	250,45195853	0,00000000	0,00000000	250,45195853	11/08/2024
12/08/2024	235,31512510	235,31512510	15,33208075	250,64720585	0,00000000	0,00000000	250,64720585	12/08/2024
13/08/2024	235,31512510	235,31512510	15,52747843	250,84260353	0,00000000	0,00000000	250,84260353	13/08/2024
14/08/2024	235,31512510	235,31512510	15,72302671	251,03815181	0,00000000	0,00000000	251,03815181	14/08/2024
15/08/2024	235,31512510	235,31512510	15,91873006	251,23385516	0,00000000	0,00000000	251,23385516	15/08/2024
16/08/2024	235,31512510	235,31512510	16,11458637	251,42971147	0,00000000	0,00000000	251,42971147	16/08/2024
17/08/2024	235,31512510	235,31512510	16,11458637	251,42971147	0,00000000	0,00000000	251,42971147	17/08/2024
18/08/2024	235,31512510	235,31512510	16,11458637	251,42971147	0,00000000	0,00000000	251,42971147	18/08/2024
19/08/2024	235,31512510	235,31512510	16,31059304	251,62571814	0,00000000	0,00000000	251,62571814	19/08/2024
20/08/2024	235,31512510	235,31512510	16,50675314	251,82187824	0,00000000	0,00000000	251,82187824	20/08/2024
21/08/2024	235,31512510	235,31512510	16,70306667	252,01819177	0,00000000	0,00000000	252,01819177	21/08/2024
22/08/2024	235,31512510	235,31512510	16,89953338	252,21465848	0,00000000	0,00000000	252,21465848	22/08/2024
23/08/2024	235,31512510	235,31512510	17,09615329	252,41127839	0,00000000	0,00000000	252,41127839	23/08/2024
24/08/2024	235,31512510	235,31512510	17,09615329	252,41127839	0,00000000	0,00000000	252,41127839	24/08/2024
25/08/2024	235,31512510	235,31512510	17,09615329	252,41127839	0,00000000	0,00000000	252,41127839	25/08/2024
26/08/2024	235,31512510	235,31512510	17,29292686	252,60805196	0,00000000	0,00000000	252,60805196	26/08/2024
27/08/2024	235,31512510	235,31512510	17,48985197	252,80497707	0,00000000	0,00000000	252,80497707	27/08/2024
28/08/2024	235,31512510	235,31512510	17,68693309	253,00205819	0,00000000	0,00000000	253,00205819	28/08/2024
29/08/2024	235,31512510	235,31512510	17,88416552	253,19929062	0,00000000	0,00000000	253,19929062	29/08/2024
30/08/2024	235,31512510	235,31512510	18,08155444	253,39667954	0,00000000	0,00000000	253,39667954	30/08/2024
31/08/2024	235,31512510	235,31512510	18,08155444	253,39667954	0,00000000	0,00000000	253,39667954	31/08/2024
01/09/2024	235,31512510	235,31512510	18,08155444	253,39667954	0,00000000	0,00000000	253,39667954	01/09/2024
02/09/2024	235,31512510	235,31512510	18,27909490	253,59422000	0,00000000	0,00000000	253,59422000	02/09/2024
03/09/2024	235,31512510	235,31512510	18,47678925	253,79191435	0,00000000	0,00000000	253,79191435	03/09/2024
04/09/2024	235,31512510	235,31512510	18,67464056	253,98976566	0,00000000	0,00000000	253,98976566	04/09/2024
05/09/2024	235,31512510	235,31512510	18,87264365	254,18776875	0,00000000	0,00000000	254,18776875	05/09/2024
06/09/2024	235,31512510	235,31512510	19,07080157	254,38592667	0,00000000	0,00000000	254,38592667	06/09/2024
07/09/2024	235,31512510	235,31512510	19,07080157	254,38592667	0,00000000	0,00000000	254,38592667	07/09/2024
08/09/2024	235,31512510	235,31512510	19,07080157	254,38592667	0,00000000	0,00000000	254,38592667	08/09/2024
09/09/2024	235,31512510	235,31512510	19,26911340	254,58423850	0,00000000	0,00000000	254,58423850	09/09/2024
10/09/2024	235,31512510	235,31512510	19,46758029	254,78270539	0,00000000	0,00000000	254,78270539	10/09/2024
11/09/2024	235,31512510	235,31512510	19,66620179	254,98132689	0,00000000	0,00000000	254,98132689	11/09/2024
12/09/2024	235,31512510	235,31512510	19,86497812	255,18010322	0,00000000	0,00000000	255,18010322	12/09/2024
13/09/2024	235,31512510	235,31512510	20,06391188	255,37903698	0,00000000	0,00000000	255,37903698	13/09/2024
14/09/2024	235,31512510	235,31512510	20,06391188	255,37903698	0,00000000	0,00000000	255,37903698	14/09/2024
15/09/2024	235,31512510	235,31512510	20,06391188	255,37903698	0,00000000	0,00000000	255,37903698	15/09/2024
16/09/2024	235,31512510	235,31512510	20,26299812	255,57812322	0,00000000	0,00000000	255,57812322	16/09/2024
17/09/2024	235,31512510	235,31512510	20,46223968	255,77736478	0,00000000	0,00000000	255,77736478	17/09/2024
18/09/2024	235,31512510	235,31512510	20,66163607	255,97676117	0,00000000	0,00000000	255,97676117	18/09/2024
19/09/2024	235,31512510	235,31512510	20,86118800	256,17631310	0,00000000	0,00000000	256,17631310	19/09/2024
20/09/2024	235,31512510	235,31512510	21,06089806	256,37602316	0,00000000	0,00000000	256,37602316	20/09/2024
21/09/2024	235,31512510	235,31512510	21,06089806	256,37602316	0,00000000	0,00000000	256,37602316	21/09/2024
22/09/2024	235,31512510	235,31512510	21,06089806	256,37602316	0,00000000	0,00000000	256,37602316	22/09/2024
23/09/2024	235,31512510	235,31512510	21,26076085	256,57588595	0,00000000	0,00000000	256,57588595	23/09/2024
24/09/2024	235,31512510	235,31512510	21,46077941	256,77590451	0,00000000	0,00000000	256,77590451	24/09/2024
25/09/2024	235,31512510	235,31512510	21,66095610	256,97608120	0,00000000	0,00000000	256,97608120	25/09/2024
26/09/2024	235,31512510	235,31512510	21,86128857	257,17641367	0,00000000	0,00000000	257,17641367	26/09/2024
27/09/2024	235,31512510	235,31512510	22,06177471	257,37689981	0,00000000	0,00000000	257,37689981	27/09/2024
28/09/2024	235,31512510	235,31512510	22,06177471	257,37689981	0,00000000	0,00000000	257,37689981	28/09/2024
29/09/2024	235,31512510	235,31512510	22,06177471	257,37689981	0,00000000	0,00000000	257,37689981	29/09/2024
30/09/2024	235,31512510	235,31512510	22,26241921	257,57754431	0,00000000	0,00000000	257,57754431	30/09/2024
01/10/2024	235,31512510	235,31512510	22,46321996	257,77834506	0,00000000	0,00000000	257,77834506	01/10/2024
02/10/2024	235,31512510	235,31512510	22,66417672	257,97930182	0,00000000	0,00000000	257,97930182	02/10/2024
03/10/2024	235,31512510	235,31512510	22,86528997	258,18041507	0,00000000	0,00000000	258,18041507	03/10/2024
04/10/2024	235,31512510	235,31512510	23,06656206	258,38168716	0,00000000	0,00000000	258,38168716	04/10/2024
05/10/2024	235,31512510	235,31512510	23,06656206	258,38168716	0,00000000	0,00000000	258,38168716	05/10/2024
06/10/2024	235,31512510	235,31512510	23,06656206	258,38168716	0,00000000	0,00000000	258,38168716	06/10/2024
07/10/2024	235,31512510	235,31512510	23,26798827	258,58311337	0,00000000	0,00000000	258,58311337	07/10/2024
08/10/2024	235,31512510	235,31512510	23,46957356	258,78469866	0,00000000	0,00000000	258,78469866	08/10/2024
09/10/2024	235,31512510	235,31512510	23,67131557	258,98644067	0,00000000	0,00000000	258,98644067	09/10/2024
10/10/2024	235,31512510	235,31512510	23,87321430	259,18833940	0,00000000	0,00000000	259,18833940	10/10/2024
11/10/2024	235,31512510	235,31512510	24,07527022	259,39039532	0,00000000	0,00000000	259,39039532	11/10/2024
12/10/2024	235,31512510	235,31512510	24,07527022	259,39039532	0,00000000	0,00000000	259,39039532	12/10/2024
13/10/2024	235,31512510	235,31512510	24,07527022	259,39039532	0,00000000	0,00000000	259,39039532	13/10/2024
14/10/2024	235,31512510	235,31512510	24,27748287	259,59260797	0,00000000	0,00000000	259,59260797	14/10/2024
15/10/2024	235,31512510	235,31512510	24,47985505	259,79498015	0,00000000	0,00000000	259,79498015	15/10/2024
16/10/2024	235,31512510	235,31512510	24,68238489	259,99750999	0,00000000	0,00000000	259,99750999	16/10/2024
17/10/2024	235,31512510	235,31512510	24,88507193	260,20019703	24,88507193	235,31512510	0,00000000	17/10/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password