1860000187 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
09/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/03/2022
10/03/2022	1.000,00000000	1.000,29925000	0,55493101	1.000,85418101	0,00000000	0,00000000	1.000,85418101	10/03/2022
11/03/2022	1.000,00000000	1.000,59859000	1,11050133	1.001,70909133	0,00000000	0,00000000	1.001,70909133	11/03/2022
14/03/2022	1.000,00000000	1.000,89801999	1,66671239	1.002,56473238	0,00000000	0,00000000	1.002,56473238	14/03/2022
15/03/2022	1.000,00000000	1.001,19755000	2,22356564	1.003,42111564	0,00000000	0,00000000	1.003,42111564	15/03/2022
16/03/2022	1.000,00000000	1.001,49716000	2,78106046	1.004,27822046	0,00000000	0,00000000	1.004,27822046	16/03/2022
17/03/2022	1.000,00000000	1.001,79686000	3,33919730	1.005,13605730	0,00000000	0,00000000	1.005,13605730	17/03/2022
18/03/2022	1.000,00000000	1.002,09664999	3,89797759	1.005,99462758	0,00000000	0,00000000	1.005,99462758	18/03/2022
21/03/2022	1.000,00000000	1.002,39652999	4,45740175	1.006,85393174	0,00000000	0,00000000	1.006,85393174	21/03/2022
22/03/2022	1.000,00000000	1.002,69650000	5,01746922	1.007,71396922	0,00000000	0,00000000	1.007,71396922	22/03/2022
23/03/2022	1.000,00000000	1.002,99657000	5,57818247	1.008,57475247	5,57818247	0,00000000	1.002,99657000	23/03/2022
24/03/2022	1.000,00000000	1.003,47668439	0,55669374	1.004,03337813	0,00000000	0,00000000	1.004,03337813	24/03/2022
25/03/2022	1.000,00000000	1.003,95702948	1,11422865	1.005,07125813	0,00000000	0,00000000	1.005,07125813	25/03/2022
28/03/2022	1.000,00000000	1.004,43760526	1,67260657	1.006,11021183	0,00000000	0,00000000	1.006,11021183	28/03/2022
29/03/2022	1.000,00000000	1.004,91841172	2,23182933	1.007,15024105	0,00000000	0,00000000	1.007,15024105	29/03/2022
30/03/2022	1.000,00000000	1.005,39944888	2,79189674	1.008,19134562	0,00000000	0,00000000	1.008,19134562	30/03/2022
31/03/2022	1.000,00000000	1.005,88071672	3,35280965	1.009,23352637	0,00000000	0,00000000	1.009,23352637	31/03/2022
01/04/2022	1.000,00000000	1.006,36221526	3,91456988	1.010,27678514	0,00000000	0,00000000	1.010,27678514	01/04/2022
04/04/2022	1.000,00000000	1.006,84394448	4,47717827	1.011,32112275	0,00000000	0,00000000	1.011,32112275	04/04/2022
05/04/2022	1.000,00000000	1.007,32590439	5,04063464	1.012,36653903	0,00000000	0,00000000	1.012,36653903	05/04/2022
06/04/2022	1.000,00000000	1.007,80809499	5,60494185	1.013,41303684	0,00000000	0,00000000	1.013,41303684	06/04/2022
07/04/2022	1.000,00000000	1.008,29051628	6,17009971	1.014,46061599	0,00000000	0,00000000	1.014,46061599	07/04/2022
08/04/2022	1.000,00000000	1.008,77316826	6,73610905	1.015,50927731	0,00000000	0,00000000	1.015,50927731	08/04/2022
11/04/2022	1.000,00000000	1.009,25605093	7,30297274	1.016,55902367	0,00000000	0,00000000	1.016,55902367	11/04/2022
12/04/2022	1.000,00000000	1.009,73916429	7,87068959	1.017,60985388	0,00000000	0,00000000	1.017,60985388	12/04/2022
13/04/2022	1.000,00000000	1.010,22250833	8,43926144	1.018,66176977	0,00000000	0,00000000	1.018,66176977	13/04/2022
14/04/2022	1.000,00000000	1.010,70608307	9,00868913	1.019,71477220	0,00000000	0,00000000	1.019,71477220	14/04/2022
18/04/2022	1.000,00000000	1.011,18988850	9,57897350	1.020,76886200	0,00000000	0,00000000	1.020,76886200	18/04/2022
19/04/2022	1.000,00000000	1.011,67393464	10,15011649	1.021,82405113	0,00000000	0,00000000	1.021,82405113	19/04/2022
20/04/2022	1.000,00000000	1.012,15820144	10,72211875	1.022,88032019	0,00000000	0,00000000	1.022,88032019	20/04/2022
22/04/2022	1.000,00000000	1.012,64270897	11,29498032	1.023,93768929	0,00000000	0,00000000	1.023,93768929	22/04/2022
25/04/2022	1.000,00000000	1.013,12744718	11,86870395	1.024,99615113	11,86870395	0,00000000	1.013,12744718	25/04/2022
26/04/2022	1.000,00000000	1.013,90305702	0,56247792	1.014,46553494	0,00000000	0,00000000	1.014,46553494	26/04/2022
27/04/2022	1.000,00000000	1.014,67926462	1,12612859	1.015,80539321	0,00000000	0,00000000	1.015,80539321	27/04/2022
28/04/2022	1.000,00000000	1.015,45605982	1,69095469	1.017,14701451	0,00000000	0,00000000	1.017,14701451	28/04/2022
29/04/2022	1.000,00000000	1.016,23346291	2,25695899	1.018,49042190	0,00000000	0,00000000	1.018,49042190	29/04/2022
02/05/2022	1.000,00000000	1.017,01145361	2,82414215	1.019,83559576	0,00000000	0,00000000	1.019,83559576	02/05/2022
03/05/2022	1.000,00000000	1.017,79003192	3,39250587	1.021,18253779	0,00000000	0,00000000	1.021,18253779	03/05/2022
04/05/2022	1.000,00000000	1.018,56921811	3,96205295	1.022,53127106	0,00000000	0,00000000	1.022,53127106	04/05/2022
05/05/2022	1.000,00000000	1.019,34899191	4,53278503	1.023,88177694	0,00000000	0,00000000	1.023,88177694	05/05/2022
06/05/2022	1.000,00000000	1.020,12937359	5,10470290	1.025,23407649	0,00000000	0,00000000	1.025,23407649	06/05/2022
09/05/2022	1.000,00000000	1.020,91034288	5,67781022	1.026,58815310	0,00000000	0,00000000	1.026,58815310	09/05/2022
10/05/2022	1.000,00000000	1.021,69192005	6,25210781	1.027,94402786	0,00000000	0,00000000	1.027,94402786	10/05/2022
11/05/2022	1.000,00000000	1.022,47408483	6,82759728	1.029,30168211	0,00000000	0,00000000	1.029,30168211	11/05/2022
12/05/2022	1.000,00000000	1.023,25685749	7,40428252	1.030,66114001	0,00000000	0,00000000	1.030,66114001	12/05/2022
13/05/2022	1.000,00000000	1.024,04021777	7,98216308	1.032,02238085	0,00000000	0,00000000	1.032,02238085	13/05/2022
16/05/2022	1.000,00000000	1.024,82418592	8,56124187	1.033,38542779	0,00000000	0,00000000	1.033,38542779	16/05/2022
17/05/2022	1.000,00000000	1.025,60876194	9,14152063	1.034,75028257	0,00000000	0,00000000	1.034,75028257	17/05/2022
18/05/2022	1.000,00000000	1.026,39392558	9,72300091	1.036,11692649	0,00000000	0,00000000	1.036,11692649	18/05/2022
19/05/2022	1.000,00000000	1.027,17969710	10,30568568	1.037,48538278	0,00000000	0,00000000	1.037,48538278	19/05/2022
20/05/2022	1.000,00000000	1.027,96606636	10,88957657	1.038,85564293	0,00000000	0,00000000	1.038,85564293	20/05/2022
23/05/2022	1.000,00000000	1.028,75303337	11,47467429	1.040,22770766	0,00000000	0,00000000	1.040,22770766	23/05/2022
24/05/2022	1.000,00000000	1.029,54061838	12,06098289	1.041,60160127	12,06098289	0,00000000	1.029,54061838	24/05/2022
25/05/2022	1.000,00000000	1.030,08354662	0,57145429	1.030,65500091	0,00000000	0,00000000	1.030,65500091	25/05/2022
26/05/2022	1.000,00000000	1.030,62677343	1,14382772	1.031,77060115	0,00000000	0,00000000	1.031,77060115	26/05/2022
27/05/2022	1.000,00000000	1.031,17028852	1,71712229	1.032,88741081	0,00000000	0,00000000	1.032,88741081	27/05/2022
30/05/2022	1.000,00000000	1.031,71408157	2,29133999	1.034,00542156	0,00000000	0,00000000	1.034,00542156	30/05/2022
31/05/2022	1.000,00000000	1.032,25816291	2,86648078	1.035,12464369	0,00000000	0,00000000	1.035,12464369	31/05/2022
01/06/2022	1.000,00000000	1.032,80253251	3,44254566	1.036,24507817	0,00000000	0,00000000	1.036,24507817	01/06/2022
02/06/2022	1.000,00000000	1.033,34719038	4,01953663	1.037,36672701	0,00000000	0,00000000	1.037,36672701	02/06/2022
03/06/2022	1.000,00000000	1.033,89213653	4,59745468	1.038,48959121	0,00000000	0,00000000	1.038,48959121	03/06/2022
06/06/2022	1.000,00000000	1.034,43737094	5,17629977	1.039,61367071	0,00000000	0,00000000	1.039,61367071	06/06/2022
07/06/2022	1.000,00000000	1.034,98288333	5,75607490	1.040,73895823	0,00000000	0,00000000	1.040,73895823	07/06/2022
08/06/2022	1.000,00000000	1.035,52869429	6,33678011	1.041,86547440	0,00000000	0,00000000	1.041,86547440	08/06/2022
09/06/2022	1.000,00000000	1.036,07479352	6,91841637	1.042,99320989	0,00000000	0,00000000	1.042,99320989	09/06/2022
10/06/2022	1.000,00000000	1.036,62117073	7,50098664	1.044,12215737	0,00000000	0,00000000	1.044,12215737	10/06/2022
13/06/2022	1.000,00000000	1.037,16784650	8,08449000	1.045,25233650	0,00000000	0,00000000	1.045,25233650	13/06/2022
14/06/2022	1.000,00000000	1.037,71480025	8,66892831	1.046,38372856	0,00000000	0,00000000	1.046,38372856	14/06/2022
15/06/2022	1.000,00000000	1.038,26205257	9,25430273	1.047,51635530	0,00000000	0,00000000	1.047,51635530	15/06/2022
17/06/2022	1.000,00000000	1.038,80958286	9,84061409	1.048,65019695	0,00000000	0,00000000	1.048,65019695	17/06/2022
20/06/2022	1.000,00000000	1.039,35741172	10,42786459	1.049,78527631	0,00000000	0,00000000	1.049,78527631	20/06/2022
21/06/2022	1.000,00000000	1.039,90552885	11,01605515	1.050,92158400	0,00000000	0,00000000	1.050,92158400	21/06/2022
22/06/2022	1.000,00000000	1.040,45392395	11,60518561	1.052,05910956	11,60518561	0,00000000	1.040,45392395	22/06/2022
23/06/2022	1.000,00000000	1.040,67570710	0,57733045	1.041,25303755	0,00000000	0,00000000	1.041,25303755	23/06/2022
24/06/2022	1.000,00000000	1.040,89753188	1,15522659	1.042,05275847	0,00000000	0,00000000	1.042,05275847	24/06/2022
27/06/2022	1.000,00000000	1.041,11941908	1,73368975	1.042,85310883	0,00000000	0,00000000	1.042,85310883	27/06/2022
28/06/2022	1.000,00000000	1.041,34133750	2,31272122	1.043,65405872	0,00000000	0,00000000	1.043,65405872	28/06/2022
29/06/2022	1.000,00000000	1.041,56331835	2,89232030	1.044,45563865	0,00000000	0,00000000	1.044,45563865	29/06/2022
30/06/2022	1.000,00000000	1.041,78534081	3,47248723	1.045,25782804	0,00000000	0,00000000	1.045,25782804	30/06/2022
01/07/2022	1.000,00000000	1.042,00740489	4,05322332	1.046,06062821	0,00000000	0,00000000	1.046,06062821	01/07/2022
04/07/2022	1.000,00000000	1.042,22952099	4,63452891	1.046,86404990	0,00000000	0,00000000	1.046,86404990	04/07/2022
05/07/2022	1.000,00000000	1.042,45168912	5,21640323	1.047,66809235	0,00000000	0,00000000	1.047,66809235	05/07/2022
06/07/2022	1.000,00000000	1.042,67389886	5,79884861	1.048,47274747	0,00000000	0,00000000	1.048,47274747	06/07/2022
07/07/2022	1.000,00000000	1.042,89616063	6,38186434	1.049,27802497	0,00000000	0,00000000	1.049,27802497	07/07/2022
08/07/2022	1.000,00000000	1.043,11846402	6,96545066	1.050,08391468	0,00000000	0,00000000	1.050,08391468	08/07/2022
11/07/2022	1.000,00000000	1.043,34080902	7,54960992	1.050,89041894	0,00000000	0,00000000	1.050,89041894	11/07/2022
12/07/2022	1.000,00000000	1.043,56321645	8,13434047	1.051,69755692	0,00000000	0,00000000	1.051,69755692	12/07/2022
13/07/2022	1.000,00000000	1.043,78566550	8,71964349	1.052,50530899	0,00000000	0,00000000	1.052,50530899	13/07/2022
14/07/2022	1.000,00000000	1.044,00815617	9,30551927	1.053,31367544	0,00000000	0,00000000	1.053,31367544	14/07/2022
15/07/2022	1.000,00000000	1.044,23069886	9,89196817	1.054,12266703	0,00000000	0,00000000	1.054,12266703	15/07/2022
18/07/2022	1.000,00000000	1.044,45329357	10,47899153	1.054,93228510	0,00000000	0,00000000	1.054,93228510	18/07/2022
19/07/2022	1.000,00000000	1.044,67592990	11,06658955	1.055,74251945	0,00000000	0,00000000	1.055,74251945	19/07/2022
20/07/2022	1.000,00000000	1.044,89860785	11,65476145	1.056,55336930	0,00000000	0,00000000	1.056,55336930	20/07/2022
21/07/2022	1.000,00000000	1.045,12134823	12,24350984	1.057,36485807	0,00000000	0,00000000	1.057,36485807	21/07/2022
22/07/2022	1.000,00000000	1.045,34411981	12,83283362	1.058,17695343	12,83283362	0,00000000	1.045,34411981	22/07/2022
25/07/2022	1.000,00000000	1.045,64767728	0,58008873	1.046,22776601	0,00000000	0,00000000	1.046,22776601	25/07/2022
26/07/2022	1.000,00000000	1.045,95133930	1,16083549	1.047,11217479	0,00000000	0,00000000	1.047,11217479	26/07/2022
27/07/2022	1.000,00000000	1.046,25508494	1,74224175	1.047,99732669	0,00000000	0,00000000	1.047,99732669	27/07/2022
28/07/2022	1.000,00000000	1.046,55891421	2,32430897	1.048,88322318	0,00000000	0,00000000	1.048,88322318	28/07/2022
29/07/2022	1.000,00000000	1.046,86283756	2,90703655	1.049,76987411	0,00000000	0,00000000	1.049,76987411	29/07/2022
01/08/2022	1.000,00000000	1.047,16684453	3,49042490	1.050,65726943	0,00000000	0,00000000	1.050,65726943	01/08/2022
02/08/2022	1.000,00000000	1.047,47093514	4,07447548	1.051,54541062	0,00000000	0,00000000	1.051,54541062	02/08/2022
03/08/2022	1.000,00000000	1.047,77511982	4,65918877	1.052,43430859	0,00000000	0,00000000	1.052,43430859	03/08/2022
04/08/2022	1.000,00000000	1.048,07939859	5,24456415	1.053,32396274	0,00000000	0,00000000	1.053,32396274	04/08/2022
05/08/2022	1.000,00000000	1.048,38376098	5,83060410	1.054,21436508	0,00000000	0,00000000	1.054,21436508	05/08/2022
08/08/2022	1.000,00000000	1.048,68820700	6,41730800	1.055,10551500	0,00000000	0,00000000	1.055,10551500	08/08/2022
09/08/2022	1.000,00000000	1.048,99274711	7,00467634	1.055,99742345	0,00000000	0,00000000	1.055,99742345	09/08/2022
10/08/2022	1.000,00000000	1.049,29737084	7,59271157	1.056,89008241	0,00000000	0,00000000	1.056,89008241	10/08/2022
11/08/2022	1.000,00000000	1.049,60208865	8,18141212	1.057,78350077	0,00000000	0,00000000	1.057,78350077	11/08/2022
12/08/2022	1.000,00000000	1.049,90689009	8,77077937	1.058,67766946	0,00000000	0,00000000	1.058,67766946	12/08/2022
15/08/2022	1.000,00000000	1.050,21178561	9,36081385	1.059,57259946	0,00000000	0,00000000	1.059,57259946	15/08/2022
16/08/2022	1.000,00000000	1.050,51676475	9,95151589	1.060,46828064	0,00000000	0,00000000	1.060,46828064	16/08/2022
17/08/2022	1.000,00000000	1.050,82183798	10,54288709	1.061,36472507	0,00000000	0,00000000	1.061,36472507	17/08/2022
18/08/2022	1.000,00000000	1.051,12699484	11,13492777	1.062,26192261	0,00000000	0,00000000	1.062,26192261	18/08/2022
19/08/2022	1.000,00000000	1.051,43224577	11,72763741	1.063,15988318	0,00000000	0,00000000	1.063,15988318	19/08/2022
22/08/2022	1.000,00000000	1.051,73758034	12,32101845	1.064,05859879	0,00000000	0,00000000	1.064,05859879	22/08/2022
23/08/2022	1.000,00000000	1.052,04299853	12,91507026	1.064,95806879	0,00000000	0,00000000	1.064,95806879	23/08/2022
24/08/2022	1.000,00000000	1.052,34852125	13,50979354	1.065,85831479	13,50979354	0,00000000	1.052,34852125	24/08/2022
25/08/2022	1.000,00000000	1.052,34852124	0,58380612	1.052,93232736	0,00000000	0,00000000	1.052,93232736	25/08/2022
26/08/2022	1.000,00000000	1.052,34852124	1,16793532	1.053,51645656	0,00000000	0,00000000	1.053,51645656	26/08/2022
29/08/2022	1.000,00000000	1.052,34852124	1,75238864	1.054,10090988	0,00000000	0,00000000	1.054,10090988	29/08/2022
30/08/2022	1.000,00000000	1.052,34852124	2,33716714	1.054,68568838	0,00000000	0,00000000	1.054,68568838	30/08/2022
31/08/2022	1.000,00000000	1.052,34852124	2,92226976	1.055,27079100	0,00000000	0,00000000	1.055,27079100	31/08/2022
01/09/2022	1.000,00000000	1.052,34852124	3,50769650	1.055,85621774	0,00000000	0,00000000	1.055,85621774	01/09/2022
02/09/2022	1.000,00000000	1.052,34852124	4,09344842	1.056,44196966	0,00000000	0,00000000	1.056,44196966	02/09/2022
05/09/2022	1.000,00000000	1.052,34852124	4,67952552	1.057,02804676	0,00000000	0,00000000	1.057,02804676	05/09/2022
06/09/2022	1.000,00000000	1.052,34852124	5,26592674	1.057,61444798	0,00000000	0,00000000	1.057,61444798	06/09/2022
08/09/2022	1.000,00000000	1.052,34852124	5,85265419	1.058,20117543	0,00000000	0,00000000	1.058,20117543	08/09/2022
09/09/2022	1.000,00000000	1.052,34852124	6,43970681	1.058,78822805	0,00000000	0,00000000	1.058,78822805	09/09/2022
12/09/2022	1.000,00000000	1.052,34852124	7,02708461	1.059,37560585	0,00000000	0,00000000	1.059,37560585	12/09/2022
13/09/2022	1.000,00000000	1.052,34852124	7,61478969	1.059,96331093	0,00000000	0,00000000	1.059,96331093	13/09/2022
14/09/2022	1.000,00000000	1.052,34852124	8,20281994	1.060,55134118	0,00000000	0,00000000	1.060,55134118	14/09/2022
15/09/2022	1.000,00000000	1.052,34852124	8,79117642	1.061,13969766	0,00000000	0,00000000	1.061,13969766	15/09/2022
16/09/2022	1.000,00000000	1.052,34852124	9,37985913	1.061,72838037	0,00000000	0,00000000	1.061,72838037	16/09/2022
19/09/2022	1.000,00000000	1.052,34852124	9,96886807	1.062,31738931	0,00000000	0,00000000	1.062,31738931	19/09/2022
20/09/2022	1.000,00000000	1.052,34852124	10,55820429	1.062,90672553	0,00000000	0,00000000	1.062,90672553	20/09/2022
21/09/2022	1.000,00000000	1.052,34852124	11,14786779	1.063,49638903	0,00000000	0,00000000	1.063,49638903	21/09/2022
22/09/2022	1.000,00000000	1.052,34852124	11,73785752	1.064,08637876	11,73785752	0,00000000	1.052,34852124	22/09/2022
23/09/2022	1.000,00000000	1.052,34852124	0,58380612	1.052,93232736	0,00000000	0,00000000	1.052,93232736	23/09/2022
26/09/2022	1.000,00000000	1.052,34852124	1,16793532	1.053,51645656	0,00000000	0,00000000	1.053,51645656	26/09/2022
27/09/2022	1.000,00000000	1.052,34852124	1,75238864	1.054,10090988	0,00000000	0,00000000	1.054,10090988	27/09/2022
28/09/2022	1.000,00000000	1.052,34852124	2,33716714	1.054,68568838	0,00000000	0,00000000	1.054,68568838	28/09/2022
29/09/2022	1.000,00000000	1.052,34852124	2,92226976	1.055,27079100	0,00000000	0,00000000	1.055,27079100	29/09/2022
30/09/2022	1.000,00000000	1.052,34852124	3,50769650	1.055,85621774	0,00000000	0,00000000	1.055,85621774	30/09/2022
03/10/2022	1.000,00000000	1.052,34852124	4,09344842	1.056,44196966	0,00000000	0,00000000	1.056,44196966	03/10/2022
04/10/2022	1.000,00000000	1.052,34852124	4,67952552	1.057,02804676	0,00000000	0,00000000	1.057,02804676	04/10/2022
05/10/2022	1.000,00000000	1.052,34852124	5,26592674	1.057,61444798	0,00000000	0,00000000	1.057,61444798	05/10/2022
06/10/2022	1.000,00000000	1.052,34852124	5,85265419	1.058,20117543	0,00000000	0,00000000	1.058,20117543	06/10/2022
07/10/2022	1.000,00000000	1.052,34852124	6,43970681	1.058,78822805	0,00000000	0,00000000	1.058,78822805	07/10/2022
10/10/2022	1.000,00000000	1.052,34852124	7,02708461	1.059,37560585	0,00000000	0,00000000	1.059,37560585	10/10/2022
11/10/2022	1.000,00000000	1.052,34852124	7,61478969	1.059,96331093	0,00000000	0,00000000	1.059,96331093	11/10/2022
13/10/2022	1.000,00000000	1.052,34852124	8,20281994	1.060,55134118	0,00000000	0,00000000	1.060,55134118	13/10/2022
14/10/2022	1.000,00000000	1.052,34852124	8,79117642	1.061,13969766	0,00000000	0,00000000	1.061,13969766	14/10/2022
17/10/2022	1.000,00000000	1.052,34852124	9,37985913	1.061,72838037	0,00000000	0,00000000	1.061,72838037	17/10/2022
18/10/2022	1.000,00000000	1.052,34852124	9,96886807	1.062,31738931	0,00000000	0,00000000	1.062,31738931	18/10/2022
19/10/2022	1.000,00000000	1.052,34852124	10,55820429	1.062,90672553	0,00000000	0,00000000	1.062,90672553	19/10/2022
20/10/2022	1.000,00000000	1.052,34852124	11,14786779	1.063,49638903	0,00000000	0,00000000	1.063,49638903	20/10/2022
21/10/2022	1.000,00000000	1.052,34852124	11,73785752	1.064,08637876	0,00000000	0,00000000	1.064,08637876	21/10/2022
24/10/2022	1.000,00000000	1.052,34852124	12,32817558	1.064,67669682	12,32817558	0,00000000	1.052,34852124	24/10/2022
25/10/2022	1.000,00000000	1.052,34852124	0,58380612	1.052,93232736	0,00000000	0,00000000	1.052,93232736	25/10/2022
26/10/2022	1.000,00000000	1.052,34852124	1,16793532	1.053,51645656	0,00000000	0,00000000	1.053,51645656	26/10/2022
27/10/2022	1.000,00000000	1.052,34852124	1,75238864	1.054,10090988	0,00000000	0,00000000	1.054,10090988	27/10/2022
28/10/2022	1.000,00000000	1.052,34852124	2,33716714	1.054,68568838	0,00000000	0,00000000	1.054,68568838	28/10/2022
31/10/2022	1.000,00000000	1.052,34852124	2,92226976	1.055,27079100	0,00000000	0,00000000	1.055,27079100	31/10/2022
01/11/2022	1.000,00000000	1.052,34852124	3,50769650	1.055,85621774	0,00000000	0,00000000	1.055,85621774	01/11/2022
03/11/2022	1.000,00000000	1.052,34852124	4,09344842	1.056,44196966	0,00000000	0,00000000	1.056,44196966	03/11/2022
04/11/2022	1.000,00000000	1.052,34852124	4,67952552	1.057,02804676	0,00000000	0,00000000	1.057,02804676	04/11/2022
07/11/2022	1.000,00000000	1.052,34852124	5,26592674	1.057,61444798	0,00000000	0,00000000	1.057,61444798	07/11/2022
08/11/2022	1.000,00000000	1.052,34852124	5,85265419	1.058,20117543	0,00000000	0,00000000	1.058,20117543	08/11/2022
09/11/2022	1.000,00000000	1.052,34852124	6,43970681	1.058,78822805	0,00000000	0,00000000	1.058,78822805	09/11/2022
10/11/2022	1.000,00000000	1.052,34852124	7,02708461	1.059,37560585	0,00000000	0,00000000	1.059,37560585	10/11/2022
11/11/2022	1.000,00000000	1.052,34852124	7,61478969	1.059,96331093	0,00000000	0,00000000	1.059,96331093	11/11/2022
14/11/2022	1.000,00000000	1.052,34852124	8,20281994	1.060,55134118	0,00000000	0,00000000	1.060,55134118	14/11/2022
16/11/2022	1.000,00000000	1.052,34852124	8,79117642	1.061,13969766	0,00000000	0,00000000	1.061,13969766	16/11/2022
17/11/2022	1.000,00000000	1.052,34852124	9,37985913	1.061,72838037	0,00000000	0,00000000	1.061,72838037	17/11/2022
18/11/2022	1.000,00000000	1.052,34852124	9,96886807	1.062,31738931	0,00000000	0,00000000	1.062,31738931	18/11/2022
21/11/2022	1.000,00000000	1.052,34852124	10,55820429	1.062,90672553	0,00000000	0,00000000	1.062,90672553	21/11/2022
22/11/2022	1.000,00000000	1.052,34852124	11,14786779	1.063,49638903	0,00000000	0,00000000	1.063,49638903	22/11/2022
23/11/2022	1.000,00000000	1.052,34852124	11,73785752	1.064,08637876	11,73785752	0,00000000	1.052,34852124	23/11/2022
24/11/2022	1.000,00000000	1.052,64338929	0,58396970	1.053,22735899	0,00000000	0,00000000	1.053,22735899	24/11/2022
25/11/2022	1.000,00000000	1.052,93834153	1,16858993	1.054,10693146	0,00000000	0,00000000	1.054,10693146	25/11/2022
28/11/2022	1.000,00000000	1.053,23337797	1,75386212	1.054,98724009	0,00000000	0,00000000	1.054,98724009	28/11/2022
29/11/2022	1.000,00000000	1.053,52849858	2,33978776	1.055,86828634	0,00000000	0,00000000	1.055,86828634	29/11/2022
30/11/2022	1.000,00000000	1.053,82370339	2,92636620	1.056,75006959	0,00000000	0,00000000	1.056,75006959	30/11/2022
01/12/2022	1.000,00000000	1.054,11898186	3,51359782	1.057,63257968	0,00000000	0,00000000	1.057,63257968	01/12/2022
02/12/2022	1.000,00000000	1.054,41435505	4,10148415	1.058,51583920	0,00000000	0,00000000	1.058,51583920	02/12/2022
05/12/2022	1.000,00000000	1.054,70980189	4,69002553	1.059,39982742	0,00000000	0,00000000	1.059,39982742	05/12/2022
06/12/2022	1.000,00000000	1.055,00533293	5,27922136	1.060,28455429	0,00000000	0,00000000	1.060,28455429	06/12/2022
07/12/2022	1.000,00000000	1.055,30094815	5,86907416	1.061,17002231	0,00000000	0,00000000	1.061,17002231	07/12/2022
08/12/2022	1.000,00000000	1.055,59664756	6,45958329	1.062,05623085	0,00000000	0,00000000	1.062,05623085	08/12/2022
09/12/2022	1.000,00000000	1.055,89243116	7,05074916	1.062,94318032	0,00000000	0,00000000	1.062,94318032	09/12/2022
12/12/2022	1.000,00000000	1.056,18828843	7,64257423	1.063,83086266	0,00000000	0,00000000	1.063,83086266	12/12/2022
13/12/2022	1.000,00000000	1.056,48424040	8,23505694	1.064,71929734	0,00000000	0,00000000	1.064,71929734	13/12/2022
14/12/2022	1.000,00000000	1.056,78026604	8,82819862	1.065,60846466	0,00000000	0,00000000	1.065,60846466	14/12/2022
15/12/2022	1.000,00000000	1.057,07638639	9,42199984	1.066,49838623	0,00000000	0,00000000	1.066,49838623	15/12/2022
16/12/2022	1.000,00000000	1.057,37258040	10,01646084	1.067,38904124	0,00000000	0,00000000	1.067,38904124	16/12/2022
19/12/2022	1.000,00000000	1.057,66885861	10,61158319	1.068,28044180	0,00000000	0,00000000	1.068,28044180	19/12/2022
20/12/2022	1.000,00000000	1.057,96522100	11,20736730	1.069,17258830	0,00000000	0,00000000	1.069,17258830	20/12/2022
21/12/2022	1.000,00000000	1.058,26166758	11,80381254	1.070,06548012	0,00000000	0,00000000	1.070,06548012	21/12/2022
22/12/2022	1.000,00000000	1.058,55818782	12,40092130	1.070,95910912	12,40092130	0,00000000	1.058,55818782	22/12/2022
23/12/2022	1.000,00000000	1.058,74649473	0,58735549	1.059,33385022	0,00000000	0,00000000	1.059,33385022	23/12/2022
26/12/2022	1.000,00000000	1.058,93484399	1,17524507	1.060,11008906	0,00000000	0,00000000	1.060,11008906	26/12/2022
27/12/2022	1.000,00000000	1.059,12321442	1,76366998	1.060,88688440	0,00000000	0,00000000	1.060,88688440	27/12/2022
28/12/2022	1.000,00000000	1.059,31162719	2,35263154	1.061,66425873	0,00000000	0,00000000	1.061,66425873	28/12/2022
29/12/2022	1.000,00000000	1.059,50008230	2,94212895	1.062,44221125	0,00000000	0,00000000	1.062,44221125	29/12/2022
30/12/2022	1.000,00000000	1.059,68855859	3,53216238	1.063,22072097	0,00000000	0,00000000	1.063,22072097	30/12/2022
02/01/2023	1.000,00000000	1.059,87706663	4,12273313	1.063,99979976	0,00000000	0,00000000	1.063,99979976	02/01/2023
03/01/2023	1.000,00000000	1.060,06561702	4,71384148	1.064,77945850	0,00000000	0,00000000	1.064,77945850	03/01/2023
04/01/2023	1.000,00000000	1.060,25419916	5,30548656	1.065,55968572	0,00000000	0,00000000	1.065,55968572	04/01/2023
05/01/2023	1.000,00000000	1.060,44281306	5,89767073	1.066,34048379	0,00000000	0,00000000	1.066,34048379	05/01/2023
06/01/2023	1.000,00000000	1.060,63145871	6,49039314	1.067,12185185	0,00000000	0,00000000	1.067,12185185	06/01/2023
09/01/2023	1.000,00000000	1.060,82013612	7,08365404	1.067,90379016	0,00000000	0,00000000	1.067,90379016	09/01/2023
10/01/2023	1.000,00000000	1.061,00885588	7,67745583	1.068,68631171	0,00000000	0,00000000	1.068,68631171	10/01/2023
11/01/2023	1.000,00000000	1.061,19760739	8,27179658	1.069,46940397	0,00000000	0,00000000	1.069,46940397	11/01/2023
12/01/2023	1.000,00000000	1.061,38638007	8,86667747	1.070,25305754	0,00000000	0,00000000	1.070,25305754	12/01/2023
13/01/2023	1.000,00000000	1.061,57519509	9,46209890	1.071,03729399	0,00000000	0,00000000	1.071,03729399	13/01/2023
16/01/2023	1.000,00000000	1.061,76405246	10,05806113	1.071,82211359	0,00000000	0,00000000	1.071,82211359	16/01/2023
17/01/2023	1.000,00000000	1.061,95293100	10,65456526	1.072,60749626	0,00000000	0,00000000	1.072,60749626	17/01/2023
18/01/2023	1.000,00000000	1.062,14185188	11,25161170	1.073,39346358	0,00000000	0,00000000	1.073,39346358	18/01/2023
19/01/2023	1.000,00000000	1.062,33079393	11,84919943	1.074,17999336	0,00000000	0,00000000	1.074,17999336	19/01/2023
20/01/2023	1.000,00000000	1.062,51977832	12,44733101	1.074,96710933	0,00000000	0,00000000	1.074,96710933	20/01/2023
23/01/2023	1.000,00000000	1.062,70879447	13,04600551	1.075,75479998	0,00000000	0,00000000	1.075,75479998	23/01/2023
24/01/2023	1.000,00000000	1.062,89784238	13,64522315	1.076,54306553	13,64522315	0,00000000	1.062,89784238	24/01/2023
25/01/2023	1.000,00000000	1.063,21070635	0,58983208	1.063,80053843	0,00000000	0,00000000	1.063,80053843	25/01/2023
26/01/2023	1.000,00000000	1.063,52366600	1,18033791	1.064,70400391	0,00000000	0,00000000	1.064,70400391	26/01/2023
27/01/2023	1.000,00000000	1.063,83672130	1,77151899	1.065,60824029	0,00000000	0,00000000	1.065,60824029	27/01/2023
30/01/2023	1.000,00000000	1.064,14986163	2,36337681	1.066,51323844	0,00000000	0,00000000	1.066,51323844	30/01/2023
31/01/2023	1.000,00000000	1.064,46310825	2,95591079	1.067,41901904	0,00000000	0,00000000	1.067,41901904	31/01/2023
01/02/2023	1.000,00000000	1.064,77642928	3,54912131	1.068,32555059	0,00000000	0,00000000	1.068,32555059	01/02/2023
02/02/2023	1.000,00000000	1.065,08985660	4,14300995	1.069,23286655	0,00000000	0,00000000	1.069,23286655	02/02/2023
03/02/2023	1.000,00000000	1.065,40336894	4,73757710	1.070,14094604	0,00000000	0,00000000	1.070,14094604	03/02/2023
06/02/2023	1.000,00000000	1.065,71697695	5,33282217	1.071,04979912	0,00000000	0,00000000	1.071,04979912	06/02/2023
07/02/2023	1.000,00000000	1.066,03066999	5,92874769	1.071,95941768	0,00000000	0,00000000	1.071,95941768	07/02/2023
08/02/2023	1.000,00000000	1.066,34446932	6,52535315	1.072,86982247	0,00000000	0,00000000	1.072,86982247	08/02/2023
09/02/2023	1.000,00000000	1.066,65835368	7,12263888	1.073,78099256	0,00000000	0,00000000	1.073,78099256	09/02/2023
10/02/2023	1.000,00000000	1.066,97232308	7,72060746	1.074,69293054	0,00000000	0,00000000	1.074,69293054	10/02/2023
13/02/2023	1.000,00000000	1.067,28639876	8,31925733	1.075,60565609	0,00000000	0,00000000	1.075,60565609	13/02/2023
14/02/2023	1.000,00000000	1.067,60055948	8,91858988	1.076,51914936	0,00000000	0,00000000	1.076,51914936	14/02/2023
15/02/2023	1.000,00000000	1.067,91480522	9,51860552	1.077,43341074	0,00000000	0,00000000	1.077,43341074	15/02/2023
16/02/2023	1.000,00000000	1.068,22915726	10,11930489	1.078,34846215	0,00000000	0,00000000	1.078,34846215	16/02/2023
17/02/2023	1.000,00000000	1.068,54359433	10,72068933	1.079,26428366	0,00000000	0,00000000	1.079,26428366	17/02/2023
22/02/2023	1.000,00000000	1.068,85812706	11,32275938	1.080,18088644	0,00000000	0,00000000	1.080,18088644	22/02/2023
23/02/2023	1.000,00000000	1.069,17274482	11,92551430	1.081,09825912	0,00000000	0,00000000	1.081,09825912	23/02/2023
24/02/2023	1.000,00000000	1.069,48745824	12,52895680	1.082,01641504	12,52895680	0,00000000	1.069,48745824	24/02/2023
27/02/2023	1.000,00000000	1.069,80154531	0,59348845	1.070,39503376	0,00000000	0,00000000	1.070,39503376	27/02/2023
28/02/2023	1.000,00000000	1.070,11572864	1,18765402	1.071,30338266	0,00000000	0,00000000	1.071,30338266	28/02/2023
01/03/2023	1.000,00000000	1.070,43000823	1,78249824	1.072,21250647	0,00000000	0,00000000	1.072,21250647	01/03/2023
02/03/2023	1.000,00000000	1.070,74438407	2,37802262	1.073,12240669	0,00000000	0,00000000	1.073,12240669	02/03/2023
03/03/2023	1.000,00000000	1.071,05884546	2,97422652	1.074,03307198	0,00000000	0,00000000	1.074,03307198	03/03/2023
06/03/2023	1.000,00000000	1.071,37340311	3,57111039	1.074,94451350	0,00000000	0,00000000	1.074,94451350	06/03/2023
07/03/2023	1.000,00000000	1.071,68804632	4,16867573	1.075,85672205	0,00000000	0,00000000	1.075,85672205	07/03/2023
08/03/2023	1.000,00000000	1.072,00279648	4,76692307	1.076,76971955	0,00000000	0,00000000	1.076,76971955	08/03/2023
09/03/2023	1.000,00000000	1.072,31762151	5,36585164	1.077,68347315	0,00000000	0,00000000	1.077,68347315	09/03/2023
10/03/2023	1.000,00000000	1.072,63255348	5,96546418	1.078,59801766	0,00000000	0,00000000	1.078,59801766	10/03/2023
13/03/2023	1.000,00000000	1.072,94757101	6,56575995	1.079,51333096	0,00000000	0,00000000	1.079,51333096	13/03/2023
14/03/2023	1.000,00000000	1.073,26268479	7,16673948	1.080,42942427	0,00000000	0,00000000	1.080,42942427	14/03/2023
15/03/2023	1.000,00000000	1.073,57788414	7,76840527	1.081,34628941	0,00000000	0,00000000	1.081,34628941	15/03/2023
16/03/2023	1.000,00000000	1.073,89317973	8,37075571	1.082,26393544	0,00000000	0,00000000	1.082,26393544	16/03/2023
17/03/2023	1.000,00000000	1.074,20857159	8,97379231	1.083,18236390	0,00000000	0,00000000	1.083,18236390	17/03/2023
20/03/2023	1.000,00000000	1.074,52404900	9,57751544	1.084,10156444	0,00000000	0,00000000	1.084,10156444	20/03/2023
21/03/2023	1.000,00000000	1.074,83962266	10,18192564	1.085,02154830	0,00000000	0,00000000	1.085,02154830	21/03/2023
22/03/2023	1.000,00000000	1.075,15528188	10,78702434	1.085,94230622	10,78702434	0,00000000	1.075,15528188	22/03/2023
23/03/2023	1.000,00000000	1.075,56415268	0,59668534	1.076,16083802	0,00000000	0,00000000	1.076,16083802	23/03/2023
24/03/2023	1.000,00000000	1.075,97317400	1,19415483	1.077,16732883	0,00000000	0,00000000	1.077,16732883	24/03/2023
27/03/2023	1.000,00000000	1.076,38235660	1,79241019	1.078,17476679	0,00000000	0,00000000	1.078,17476679	27/03/2023
28/03/2023	1.000,00000000	1.076,79170047	2,39145314	1.079,18315361	0,00000000	0,00000000	1.079,18315361	28/03/2023
29/03/2023	1.000,00000000	1.077,20119486	2,99128322	1.080,19247808	0,00000000	0,00000000	1.080,19247808	29/03/2023
30/03/2023	1.000,00000000	1.077,61085053	3,59190110	1.081,20275163	0,00000000	0,00000000	1.081,20275163	30/03/2023
31/03/2023	1.000,00000000	1.078,02065671	4,19330846	1.082,21396517	0,00000000	0,00000000	1.082,21396517	31/03/2023
03/04/2023	1.000,00000000	1.078,43061342	4,79550593	1.083,22611935	0,00000000	0,00000000	1.083,22611935	03/04/2023
04/04/2023	1.000,00000000	1.078,84073140	5,39849312	1.084,23922452	0,00000000	0,00000000	1.084,23922452	04/04/2023
05/04/2023	1.000,00000000	1.079,25101066	6,00227284	1.085,25328350	0,00000000	0,00000000	1.085,25328350	05/04/2023
06/04/2023	1.000,00000000	1.079,66144044	6,60684458	1.086,26828502	0,00000000	0,00000000	1.086,26828502	06/04/2023
10/04/2023	1.000,00000000	1.080,07202074	7,21220900	1.087,28422974	0,00000000	0,00000000	1.087,28422974	10/04/2023
11/04/2023	1.000,00000000	1.080,48276231	7,81836894	1.088,30113125	0,00000000	0,00000000	1.088,30113125	11/04/2023
12/04/2023	1.000,00000000	1.080,89366515	8,42532291	1.089,31898806	0,00000000	0,00000000	1.089,31898806	12/04/2023
13/04/2023	1.000,00000000	1.081,30471852	9,03307256	1.090,33779108	0,00000000	0,00000000	1.090,33779108	13/04/2023
14/04/2023	1.000,00000000	1.081,71593316	9,64161860	1.091,35755176	0,00000000	0,00000000	1.091,35755176	14/04/2023
17/04/2023	1.000,00000000	1.082,12729833	10,25096159	1.092,37825992	0,00000000	0,00000000	1.092,37825992	17/04/2023
18/04/2023	1.000,00000000	1.082,53882476	10,86110336	1.093,39992812	0,00000000	0,00000000	1.093,39992812	18/04/2023
19/04/2023	1.000,00000000	1.082,95050172	11,47204445	1.094,42254617	0,00000000	0,00000000	1.094,42254617	19/04/2023
20/04/2023	1.000,00000000	1.083,36233995	12,08378453	1.095,44612448	0,00000000	0,00000000	1.095,44612448	20/04/2023
24/04/2023	1.000,00000000	1.083,77432870	12,69632630	1.096,47065500	0,00000000	0,00000000	1.096,47065500	24/04/2023
25/04/2023	1.000,00000000	1.084,18648948	13,30966958	1.097,49615906	13,30966958	0,00000000	1.084,18648948	25/04/2023
26/04/2023	1.000,00000000	1.084,57009634	0,60168152	1.085,17177786	0,00000000	0,00000000	1.085,17177786	26/04/2023
27/04/2023	1.000,00000000	1.084,95384415	1,20412191	1.086,15796606	0,00000000	0,00000000	1.086,15796606	27/04/2023
28/04/2023	1.000,00000000	1.085,33772206	1,80732282	1.087,14504488	0,00000000	0,00000000	1.087,14504488	28/04/2023
02/05/2023	1.000,00000000	1.085,72174091	2,41128592	1.088,13302683	0,00000000	0,00000000	1.088,13302683	02/05/2023
03/05/2023	1.000,00000000	1.086,10590071	3,01601073	1.089,12191144	0,00000000	0,00000000	1.089,12191144	03/05/2023
04/05/2023	1.000,00000000	1.086,49019061	3,62149779	1.090,11168840	0,00000000	0,00000000	1.090,11168840	04/05/2023
05/05/2023	1.000,00000000	1.086,87462146	4,22774881	1.091,10237027	0,00000000	0,00000000	1.091,10237027	05/05/2023
08/05/2023	1.000,00000000	1.087,25918240	4,83476433	1.092,09394673	0,00000000	0,00000000	1.092,09394673	08/05/2023
09/05/2023	1.000,00000000	1.087,64388430	5,44254389	1.093,08642819	0,00000000	0,00000000	1.093,08642819	09/05/2023
10/05/2023	1.000,00000000	1.088,02871629	6,05109020	1.094,07980649	0,00000000	0,00000000	1.094,07980649	10/05/2023
11/05/2023	1.000,00000000	1.088,41368923	6,66040281	1.095,07409204	0,00000000	0,00000000	1.095,07409204	11/05/2023
12/05/2023	1.000,00000000	1.088,79879227	7,27048224	1.096,06927451	0,00000000	0,00000000	1.096,06927451	12/05/2023
15/05/2023	1.000,00000000	1.089,18403626	7,88133132	1.097,06536758	0,00000000	0,00000000	1.097,06536758	15/05/2023
16/05/2023	1.000,00000000	1.089,56942119	8,49294848	1.098,06236967	0,00000000	0,00000000	1.098,06236967	16/05/2023
17/05/2023	1.000,00000000	1.089,95493622	9,10533530	1.099,06027152	0,00000000	0,00000000	1.099,06027152	17/05/2023
18/05/2023	1.000,00000000	1.090,34059219	9,71849245	1.100,05908464	0,00000000	0,00000000	1.100,05908464	18/05/2023
19/05/2023	1.000,00000000	1.090,72637827	10,33242044	1.101,05879871	0,00000000	0,00000000	1.101,05879871	19/05/2023
22/05/2023	1.000,00000000	1.091,11230530	10,94712103	1.102,05942633	0,00000000	0,00000000	1.102,05942633	22/05/2023
23/05/2023	1.000,00000000	1.091,49836242	11,56259470	1.103,06095712	0,00000000	0,00000000	1.103,06095712	23/05/2023
24/05/2023	1.000,00000000	1.091,88457133	12,17884120	1.104,06341253	12,17884120	0,00000000	1.091,88457133	24/05/2023
25/05/2023	1.000,00000000	1.092,21663526	0,60592356	1.092,82255882	0,00000000	0,00000000	1.092,82255882	25/05/2023
26/05/2023	1.000,00000000	1.092,54880839	1,21255109	1.093,76135948	0,00000000	0,00000000	1.093,76135948	26/05/2023
29/05/2023	1.000,00000000	1.092,88107978	1,81988415	1.094,70096393	0,00000000	0,00000000	1.094,70096393	29/05/2023
30/05/2023	1.000,00000000	1.093,21346036	2,42792433	1.095,64138469	0,00000000	0,00000000	1.095,64138469	30/05/2023
31/05/2023	1.000,00000000	1.093,54593921	3,03667099	1.096,58261020	0,00000000	0,00000000	1.096,58261020	31/05/2023
01/06/2023	1.000,00000000	1.093,87851633	3,64612462	1.097,52464095	0,00000000	0,00000000	1.097,52464095	01/06/2023
02/06/2023	1.000,00000000	1.094,21119173	4,25628676	1.098,46747849	0,00000000	0,00000000	1.098,46747849	02/06/2023
05/06/2023	1.000,00000000	1.094,54396539	4,86715790	1.099,41112329	0,00000000	0,00000000	1.099,41112329	05/06/2023
06/06/2023	1.000,00000000	1.094,87684824	5,47873747	1.100,35558571	0,00000000	0,00000000	1.100,35558571	06/06/2023
07/06/2023	1.000,00000000	1.095,20982936	6,09102808	1.101,30085744	0,00000000	0,00000000	1.101,30085744	07/06/2023
09/06/2023	1.000,00000000	1.095,54291966	6,70402918	1.102,24694884	0,00000000	0,00000000	1.102,24694884	09/06/2023
12/06/2023	1.000,00000000	1.095,87609732	7,31774113	1.103,19383845	0,00000000	0,00000000	1.103,19383845	12/06/2023
13/06/2023	1.000,00000000	1.096,20938417	7,93216671	1.104,14155088	0,00000000	0,00000000	1.104,14155088	13/06/2023
14/06/2023	1.000,00000000	1.096,54276928	8,54730416	1.105,09007344	0,00000000	0,00000000	1.105,09007344	14/06/2023
15/06/2023	1.000,00000000	1.096,87626359	9,16315513	1.106,03941872	0,00000000	0,00000000	1.106,03941872	15/06/2023
16/06/2023	1.000,00000000	1.097,20985616	9,77972001	1.106,98957617	0,00000000	0,00000000	1.106,98957617	16/06/2023
19/06/2023	1.000,00000000	1.097,54354701	10,39699928	1.107,94054629	0,00000000	0,00000000	1.107,94054629	19/06/2023
20/06/2023	1.000,00000000	1.097,87733612	11,01499453	1.108,89233065	0,00000000	0,00000000	1.108,89233065	20/06/2023
21/06/2023	1.000,00000000	1.098,21123442	11,63370632	1.109,84494074	0,00000000	0,00000000	1.109,84494074	21/06/2023
22/06/2023	1.000,00000000	1.098,54522007	12,25313383	1.110,79835390	12,25313383	0,00000000	1.098,54522007	22/06/2023
23/06/2023	1.000,00000000	1.098,65989720	0,60949805	1.099,26939525	0,00000000	0,00000000	1.099,26939525	23/06/2023
26/06/2023	1.000,00000000	1.098,77459631	1,21946070	1.099,99405701	0,00000000	0,00000000	1.099,99405701	26/06/2023
27/06/2023	1.000,00000000	1.098,88930640	1,82988915	1.100,71919555	0,00000000	0,00000000	1.100,71919555	27/06/2023
28/06/2023	1.000,00000000	1.099,00402748	2,44078463	1.101,44481211	0,00000000	0,00000000	1.101,44481211	28/06/2023
29/06/2023	1.000,00000000	1.099,11875954	3,05214618	1.102,17090572	0,00000000	0,00000000	1.102,17090572	29/06/2023
30/06/2023	1.000,00000000	1.099,23350259	3,66397390	1.102,89747649	0,00000000	0,00000000	1.102,89747649	30/06/2023
03/07/2023	1.000,00000000	1.099,34825662	4,27626903	1.103,62452565	0,00000000	0,00000000	1.103,62452565	03/07/2023
04/07/2023	1.000,00000000	1.099,46303263	4,88903174	1.104,35206437	0,00000000	0,00000000	1.104,35206437	04/07/2023
05/07/2023	1.000,00000000	1.099,57780863	5,50226096	1.105,08006959	0,00000000	0,00000000	1.105,08006959	05/07/2023
06/07/2023	1.000,00000000	1.099,69259562	6,11595906	1.105,80855468	0,00000000	0,00000000	1.105,80855468	06/07/2023
07/07/2023	1.000,00000000	1.099,80740458	6,73012513	1.106,53752971	0,00000000	0,00000000	1.106,53752971	07/07/2023
10/07/2023	1.000,00000000	1.099,92222453	7,34475925	1.107,26698378	0,00000000	0,00000000	1.107,26698378	10/07/2023
11/07/2023	1.000,00000000	1.100,03704447	7,95986365	1.107,99690812	0,00000000	0,00000000	1.107,99690812	11/07/2023
12/07/2023	1.000,00000000	1.100,15188639	8,57543642	1.108,72732281	0,00000000	0,00000000	1.108,72732281	12/07/2023
13/07/2023	1.000,00000000	1.100,26673929	9,19147870	1.109,45821799	0,00000000	0,00000000	1.109,45821799	13/07/2023
14/07/2023	1.000,00000000	1.100,38160318	9,80799062	1.110,18959380	0,00000000	0,00000000	1.110,18959380	14/07/2023
17/07/2023	1.000,00000000	1.100,49647806	10,42497232	1.110,92145038	0,00000000	0,00000000	1.110,92145038	17/07/2023
18/07/2023	1.000,00000000	1.100,61137490	11,04242511	1.111,65380001	0,00000000	0,00000000	1.111,65380001	18/07/2023
19/07/2023	1.000,00000000	1.100,72627174	11,66034893	1.112,38662067	0,00000000	0,00000000	1.112,38662067	19/07/2023
20/07/2023	1.000,00000000	1.100,84117957	12,27874288	1.113,11992245	0,00000000	0,00000000	1.113,11992245	20/07/2023
21/07/2023	1.000,00000000	1.100,95610938	12,89760944	1.113,85371882	0,00000000	0,00000000	1.113,85371882	21/07/2023
24/07/2023	1.000,00000000	1.101,07105016	13,51694750	1.114,58799766	13,51694750	0,00000000	1.101,07105016	24/07/2023
25/07/2023	1.000,00000000	1.101,07105015	0,61083568	1.101,68188583	0,00000000	0,00000000	1.101,68188583	25/07/2023
26/07/2023	1.000,00000000	1.101,07105015	1,22200939	1.102,29305954	0,00000000	0,00000000	1.102,29305954	26/07/2023
27/07/2023	1.000,00000000	1.101,07105015	1,83352223	1.102,90457238	0,00000000	0,00000000	1.102,90457238	27/07/2023
28/07/2023	1.000,00000000	1.101,07105015	2,44537530	1.103,51642545	0,00000000	0,00000000	1.103,51642545	28/07/2023
31/07/2023	1.000,00000000	1.101,07105015	3,05756750	1.104,12861765	0,00000000	0,00000000	1.104,12861765	31/07/2023
01/08/2023	1.000,00000000	1.101,07105015	3,67009883	1.104,74114898	0,00000000	0,00000000	1.104,74114898	01/08/2023
02/08/2023	1.000,00000000	1.101,07105015	4,28297039	1.105,35402054	0,00000000	0,00000000	1.105,35402054	02/08/2023
03/08/2023	1.000,00000000	1.101,07105015	4,89618218	1.105,96723233	0,00000000	0,00000000	1.105,96723233	03/08/2023
04/08/2023	1.000,00000000	1.101,07105015	5,50973310	1.106,58078325	0,00000000	0,00000000	1.106,58078325	04/08/2023
07/08/2023	1.000,00000000	1.101,07105015	6,12362536	1.107,19467551	0,00000000	0,00000000	1.107,19467551	07/08/2023
08/08/2023	1.000,00000000	1.101,07105015	6,73785784	1.107,80890799	0,00000000	0,00000000	1.107,80890799	08/08/2023
09/08/2023	1.000,00000000	1.101,07105015	7,35243056	1.108,42348071	0,00000000	0,00000000	1.108,42348071	09/08/2023
10/08/2023	1.000,00000000	1.101,07105015	7,96734571	1.109,03839586	0,00000000	0,00000000	1.109,03839586	10/08/2023
11/08/2023	1.000,00000000	1.101,07105015	8,58260109	1.109,65365124	0,00000000	0,00000000	1.109,65365124	11/08/2023
14/08/2023	1.000,00000000	1.101,07105015	9,19819780	1.110,26924795	0,00000000	0,00000000	1.110,26924795	14/08/2023
15/08/2023	1.000,00000000	1.101,07105015	9,81413585	1.110,88518600	0,00000000	0,00000000	1.110,88518600	15/08/2023
16/08/2023	1.000,00000000	1.101,07105015	10,43041522	1.111,50146537	0,00000000	0,00000000	1.111,50146537	16/08/2023
17/08/2023	1.000,00000000	1.101,07105015	11,04703703	1.112,11808718	0,00000000	0,00000000	1.112,11808718	17/08/2023
18/08/2023	1.000,00000000	1.101,07105015	11,66400128	1.112,73505143	0,00000000	0,00000000	1.112,73505143	18/08/2023
21/08/2023	1.000,00000000	1.101,07105015	12,28130685	1.113,35235700	0,00000000	0,00000000	1.113,35235700	21/08/2023
22/08/2023	1.000,00000000	1.101,07105015	12,89895596	1.113,97000611	0,00000000	0,00000000	1.113,97000611	22/08/2023
23/08/2023	1.000,00000000	1.101,07105015	13,51694750	1.114,58799765	13,51694750	0,00000000	1.101,07105015	23/08/2023
24/08/2023	1.000,00000000	1.101,13391029	0,61087055	1.101,74478084	0,00000000	0,00000000	1.101,74478084	24/08/2023
25/08/2023	1.000,00000000	1.101,19678145	1,22214893	1.102,41893038	0,00000000	0,00000000	1.102,41893038	25/08/2023
28/08/2023	1.000,00000000	1.101,25965261	1,83383629	1.103,09348890	0,00000000	0,00000000	1.103,09348890	28/08/2023
29/08/2023	1.000,00000000	1.101,32253477	2,44593382	1.103,76846859	0,00000000	0,00000000	1.103,76846859	29/08/2023
30/08/2023	1.000,00000000	1.101,38541694	3,05844046	1.104,44385740	0,00000000	0,00000000	1.104,44385740	30/08/2023
31/08/2023	1.000,00000000	1.101,44829911	3,67135628	1.105,11965539	0,00000000	0,00000000	1.105,11965539	31/08/2023
01/09/2023	1.000,00000000	1.101,51119229	4,28468246	1.105,79587475	0,00000000	0,00000000	1.105,79587475	01/09/2023
04/09/2023	1.000,00000000	1.101,57407445	4,89841900	1.106,47249345	0,00000000	0,00000000	1.106,47249345	04/09/2023
05/09/2023	1.000,00000000	1.101,63697864	5,51256500	1.107,14954364	0,00000000	0,00000000	1.107,14954364	05/09/2023
06/09/2023	1.000,00000000	1.101,69987182	6,12712256	1.107,82699438	0,00000000	0,00000000	1.107,82699438	06/09/2023
08/09/2023	1.000,00000000	1.101,76277601	6,74209077	1.108,50486678	0,00000000	0,00000000	1.108,50486678	08/09/2023
11/09/2023	1.000,00000000	1.101,82568020	7,35746962	1.109,18314982	0,00000000	0,00000000	1.109,18314982	11/09/2023
12/09/2023	1.000,00000000	1.101,88859540	7,97326146	1.109,86185686	0,00000000	0,00000000	1.109,86185686	12/09/2023
13/09/2023	1.000,00000000	1.101,95151060	8,58946408	1.110,54097468	0,00000000	0,00000000	1.110,54097468	13/09/2023
14/09/2023	1.000,00000000	1.102,01442580	9,20607863	1.111,22050443	0,00000000	0,00000000	1.111,22050443	14/09/2023
15/09/2023	1.000,00000000	1.102,07734100	9,82310518	1.111,90044618	0,00000000	0,00000000	1.111,90044618	15/09/2023
18/09/2023	1.000,00000000	1.102,14026721	10,44054389	1.112,58081110	0,00000000	0,00000000	1.112,58081110	18/09/2023
19/09/2023	1.000,00000000	1.102,20319342	11,05839582	1.113,26158924	0,00000000	0,00000000	1.113,26158924	19/09/2023
20/09/2023	1.000,00000000	1.102,26613064	11,67666115	1.113,94279179	0,00000000	0,00000000	1.113,94279179	20/09/2023
21/09/2023	1.000,00000000	1.102,32905685	12,29533861	1.114,62439546	0,00000000	0,00000000	1.114,62439546	21/09/2023
22/09/2023	1.000,00000000	1.102,39199407	12,91443071	1.115,30642478	12,91443071	2,30730644	1.100,08468763	22/09/2023
25/09/2023	997,90700000	1.100,20506989	0,61035526	1.100,81542515	0,00000000	0,00000000	1.100,81542515	25/09/2023
26/09/2023	997,90700000	1.100,32546316	1,22118191	1.101,54664507	0,00000000	0,00000000	1.101,54664507	26/09/2023
27/09/2023	997,90700000	1.100,44586743	1,83248116	1.102,27834859	0,00000000	0,00000000	1.102,27834859	27/09/2023
28/09/2023	997,90700000	1.100,56629370	2,44425428	1.103,01054798	0,00000000	0,00000000	1.103,01054798	28/09/2023
29/09/2023	997,90700000	1.100,68673097	3,05650028	1.103,74323125	0,00000000	0,00000000	1.103,74323125	29/09/2023
02/10/2023	997,90700000	1.100,80717924	3,66921929	1.104,47639853	0,00000000	0,00000000	1.104,47639853	02/10/2023
03/10/2023	997,90700000	1.100,92763852	4,28241254	1.105,21005106	0,00000000	0,00000000	1.105,21005106	03/10/2023
04/10/2023	997,90700000	1.101,04811979	4,89608022	1.105,94420001	0,00000000	0,00000000	1.105,94420001	04/10/2023
05/10/2023	997,90700000	1.101,16860107	5,51022125	1.106,67882232	0,00000000	0,00000000	1.106,67882232	05/10/2023
06/10/2023	997,90700000	1.101,28910434	6,12483807	1.107,41394241	0,00000000	0,00000000	1.107,41394241	06/10/2023
09/10/2023	997,90700000	1.101,40961862	6,73992967	1.108,14954829	0,00000000	0,00000000	1.108,14954829	09/10/2023
10/10/2023	997,90700000	1.101,53014390	7,35549617	1.108,88564007	0,00000000	0,00000000	1.108,88564007	10/10/2023
11/10/2023	997,90700000	1.101,65069118	7,97153999	1.109,62223117	0,00000000	0,00000000	1.109,62223117	11/10/2023
13/10/2023	997,90700000	1.101,77123846	8,58805890	1.110,35929736	0,00000000	0,00000000	1.110,35929736	13/10/2023
16/10/2023	997,90700000	1.101,89180774	9,20505430	1.111,09686204	0,00000000	0,00000000	1.111,09686204	16/10/2023
17/10/2023	997,90700000	1.102,01238802	9,82252624	1.111,83491426	0,00000000	0,00000000	1.111,83491426	17/10/2023
18/10/2023	997,90700000	1.102,13299031	10,44047495	1.112,57346526	0,00000000	0,00000000	1.112,57346526	18/10/2023
19/10/2023	997,90700000	1.102,25359259	11,05890147	1.113,31249406	0,00000000	0,00000000	1.113,31249406	19/10/2023
20/10/2023	997,90700000	1.102,37421688	11,67780614	1.114,05202302	0,00000000	0,00000000	1.114,05202302	20/10/2023
23/10/2023	997,90700000	1.102,49484117	12,29718776	1.114,79202893	0,00000000	0,00000000	1.114,79202893	23/10/2023
24/10/2023	997,90700000	1.102,61548745	12,91704891	1.115,53253636	12,91704891	2,33975006	1.100,27573739	24/10/2023
25/10/2023	995,78944135	1.100,42614508	0,61047791	1.101,03662299	0,00000000	0,00000000	1.101,03662299	25/10/2023
26/10/2023	995,78944135	1.100,57656377	1,22146059	1.101,79802436	0,00000000	0,00000000	1.101,79802436	26/10/2023
27/10/2023	995,78944135	1.100,72701548	1,83294933	1.102,55996481	0,00000000	0,00000000	1.102,55996481	27/10/2023
30/10/2023	995,78944135	1.100,87748919	2,44494542	1.103,32243461	0,00000000	0,00000000	1.103,32243461	30/10/2023
31/10/2023	995,78944135	1.101,02798490	3,05744791	1.104,08543281	0,00000000	0,00000000	1.104,08543281	31/10/2023
01/11/2023	995,78944135	1.101,17849162	3,67045695	1.104,84894857	0,00000000	0,00000000	1.104,84894857	01/11/2023
03/11/2023	995,78944135	1.101,32902035	4,28397385	1.105,61299420	0,00000000	0,00000000	1.105,61299420	03/11/2023
06/11/2023	995,78944135	1.101,47957107	4,89799877	1.106,37756984	0,00000000	0,00000000	1.106,37756984	06/11/2023
07/11/2023	995,78944135	1.101,63014381	5,51253080	1.107,14267461	0,00000000	0,00000000	1.107,14267461	07/11/2023
08/11/2023	995,78944135	1.101,78073855	6,12757230	1.107,90831085	0,00000000	0,00000000	1.107,90831085	08/11/2023
09/11/2023	995,78944135	1.101,93135530	6,74312237	1.108,67447767	0,00000000	0,00000000	1.108,67447767	09/11/2023
10/11/2023	995,78944135	1.102,08199405	7,35918116	1.109,44117521	0,00000000	0,00000000	1.109,44117521	10/11/2023
13/11/2023	995,78944135	1.102,23264380	7,97575100	1.110,20839480	0,00000000	0,00000000	1.110,20839480	13/11/2023
14/11/2023	995,78944135	1.102,38332656	8,59282999	1.110,97615655	0,00000000	0,00000000	1.110,97615655	14/11/2023
16/11/2023	995,78944135	1.102,53402033	9,21041926	1.111,74443959	0,00000000	0,00000000	1.111,74443959	16/11/2023
17/11/2023	995,78944135	1.102,68473610	9,82851905	1.112,51325515	0,00000000	0,00000000	1.112,51325515	17/11/2023
20/11/2023	995,78944135	1.102,83547387	10,44712956	1.113,28260343	0,00000000	0,00000000	1.113,28260343	20/11/2023
21/11/2023	995,78944135	1.102,98623366	11,06625205	1.114,05248571	0,00000000	0,00000000	1.114,05248571	21/11/2023
22/11/2023	995,78944135	1.103,13700444	11,68588660	1.114,82289104	11,68588660	2,37284769	1.100,76415675	22/11/2023
23/11/2023	993,64749827	1.100,88408500	0,61073195	1.101,49481695	0,00000000	0,00000000	1.101,49481695	23/11/2023
24/11/2023	993,64749827	1.101,00403527	1,22193501	1.102,22597028	0,00000000	0,00000000	1.102,22597028	24/11/2023
27/11/2023	993,64749827	1.101,12399655	1,83361039	1.102,95760694	0,00000000	0,00000000	1.102,95760694	27/11/2023
28/11/2023	993,64749827	1.101,24396883	2,44575933	1.103,68972816	0,00000000	0,00000000	1.103,68972816	28/11/2023
29/11/2023	993,64749827	1.101,36395213	3,05838086	1.104,42233299	0,00000000	0,00000000	1.104,42233299	29/11/2023
30/11/2023	993,64749827	1.101,48394643	3,67147510	1.105,15542153	0,00000000	0,00000000	1.105,15542153	30/11/2023
01/12/2023	993,64749827	1.101,60396274	4,28504332	1.105,88900606	0,00000000	0,00000000	1.105,88900606	01/12/2023
04/12/2023	993,64749827	1.101,72399007	4,89908564	1.106,62307571	0,00000000	0,00000000	1.106,62307571	04/12/2023
05/12/2023	993,64749827	1.101,84402840	5,51360107	1.107,35762947	0,00000000	0,00000000	1.107,35762947	05/12/2023
06/12/2023	993,64749827	1.101,96407774	6,12859195	1.108,09266969	0,00000000	0,00000000	1.108,09266969	06/12/2023
07/12/2023	993,64749827	1.102,08414909	6,74405737	1.108,82820646	0,00000000	0,00000000	1.108,82820646	07/12/2023
08/12/2023	993,64749827	1.102,20422045	7,35999733	1.109,56421778	0,00000000	0,00000000	1.109,56421778	08/12/2023
11/12/2023	993,64749827	1.102,32431381	7,97641432	1.110,30072813	0,00000000	0,00000000	1.110,30072813	11/12/2023
12/12/2023	993,64749827	1.102,44441819	8,59330618	1.111,03772437	0,00000000	0,00000000	1.111,03772437	12/12/2023
13/12/2023	993,64749827	1.102,56453358	9,21067416	1.111,77520774	0,00000000	0,00000000	1.111,77520774	13/12/2023
14/12/2023	993,64749827	1.102,68465997	9,82851838	1.112,51317835	0,00000000	0,00000000	1.112,51317835	14/12/2023
15/12/2023	993,64749827	1.102,80480838	10,44683907	1.113,25164745	0,00000000	0,00000000	1.113,25164745	15/12/2023
18/12/2023	993,64749827	1.102,92496779	11,06563737	1.113,99060516	0,00000000	0,00000000	1.113,99060516	18/12/2023
19/12/2023	993,64749827	1.103,04513822	11,68491343	1.114,73005165	0,00000000	0,00000000	1.114,73005165	19/12/2023
20/12/2023	993,64749827	1.103,16531965	12,30466626	1.115,46998591	0,00000000	0,00000000	1.115,46998591	20/12/2023
21/12/2023	993,64749827	1.103,28551208	12,92489820	1.116,21041028	0,00000000	0,00000000	1.116,21041028	21/12/2023
22/12/2023	993,64749827	1.103,40572654	13,54560841	1.116,95133495	13,54560841	2,40652788	1.100,99919866	22/12/2023
26/12/2023	991,48035308	1.101,14581872	0,61087716	1.101,75669588	0,00000000	0,00000000	1.101,75669588	26/12/2023
27/12/2023	991,48035308	1.101,29247181	1,22225513	1.102,51472694	0,00000000	0,00000000	1.102,51472694	27/12/2023
28/12/2023	991,48035308	1.101,43913591	1,83413517	1.103,27327108	0,00000000	0,00000000	1.103,27327108	28/12/2023
29/12/2023	991,48035308	1.101,58582204	2,44651856	1.104,03234060	0,00000000	0,00000000	1.104,03234060	29/12/2023
02/01/2024	991,48035308	1.101,73253018	3,05940436	1.104,79193454	0,00000000	0,00000000	1.104,79193454	02/01/2024
03/01/2024	991,48035308	1.101,87926034	3,67279276	1.105,55205310	0,00000000	0,00000000	1.105,55205310	03/01/2024
04/01/2024	991,48035308	1.102,02600152	4,28668498	1.106,31268650	0,00000000	0,00000000	1.106,31268650	04/01/2024
05/01/2024	991,48035308	1.102,17276471	4,90108123	1.107,07384594	0,00000000	0,00000000	1.107,07384594	05/01/2024
08/01/2024	991,48035308	1.102,31954992	5,51598057	1.107,83553049	0,00000000	0,00000000	1.107,83553049	08/01/2024
09/01/2024	991,48035308	1.102,46635716	6,13138538	1.108,59774254	0,00000000	0,00000000	1.108,59774254	09/01/2024
10/01/2024	991,48035308	1.102,61318641	6,74729474	1.109,36048115	0,00000000	0,00000000	1.109,36048115	10/01/2024
11/01/2024	991,48035308	1.102,76002667	7,36370874	1.110,12373541	0,00000000	0,00000000	1.110,12373541	11/01/2024
12/01/2024	991,48035308	1.102,90688896	7,98062983	1.110,88751879	0,00000000	0,00000000	1.110,88751879	12/01/2024
15/01/2024	991,48035308	1.103,05377326	8,59805597	1.111,65182923	0,00000000	0,00000000	1.111,65182923	15/01/2024
16/01/2024	991,48035308	1.103,20066857	9,21598834	1.112,41665691	0,00000000	0,00000000	1.112,41665691	16/01/2024
17/01/2024	991,48035308	1.103,34759692	9,83442731	1.113,18202423	0,00000000	0,00000000	1.113,18202423	17/01/2024
18/01/2024	991,48035308	1.103,49453627	10,45337284	1.113,94790911	0,00000000	0,00000000	1.113,94790911	18/01/2024
19/01/2024	991,48035308	1.103,64149764	11,07282631	1.114,71432395	0,00000000	0,00000000	1.114,71432395	19/01/2024
22/01/2024	991,48035308	1.103,78848103	11,69278790	1.115,48126893	0,00000000	0,00000000	1.115,48126893	22/01/2024
23/01/2024	991,48035308	1.103,93547544	12,31325655	1.116,24873199	0,00000000	0,00000000	1.116,24873199	23/01/2024
24/01/2024	991,48035308	1.104,08250287	12,93423488	1.117,01673775	12,93423488	2,44112641	1.101,64137646	24/01/2024
25/01/2024	989,28819002	1.101,80352705	0,61124203	1.102,41476908	0,00000000	0,00000000	1.102,41476908	25/01/2024
26/01/2024	989,28819002	1.101,96571069	1,22300231	1.103,18871300	0,00000000	0,00000000	1.103,18871300	26/01/2024
29/01/2024	989,28819002	1.102,12791637	1,83528214	1.103,96319851	0,00000000	0,00000000	1.103,96319851	29/01/2024
30/01/2024	989,28819002	1.102,29014408	2,44808279	1.104,73822687	0,00000000	0,00000000	1.104,73822687	30/01/2024
31/01/2024	989,28819002	1.102,45240484	3,06140339	1.105,51380823	0,00000000	0,00000000	1.105,51380823	31/01/2024
01/02/2024	989,28819002	1.102,61467661	3,67524406	1.106,28992067	0,00000000	0,00000000	1.106,28992067	01/02/2024
02/02/2024	989,28819002	1.102,77698144	4,28960616	1.107,06658760	0,00000000	0,00000000	1.107,06658760	02/02/2024
05/02/2024	989,28819002	1.102,93930829	4,90448985	1.107,84379814	0,00000000	0,00000000	1.107,84379814	05/02/2024
06/02/2024	989,28819002	1.103,10165718	5,51989421	1.108,62155139	0,00000000	0,00000000	1.108,62155139	06/02/2024
07/02/2024	989,28819002	1.103,26403912	6,13582170	1.109,39986082	0,00000000	0,00000000	1.109,39986082	07/02/2024
08/02/2024	989,28819002	1.103,42643208	6,75227129	1.110,17870337	0,00000000	0,00000000	1.110,17870337	08/02/2024
09/02/2024	989,28819002	1.103,58885808	7,36924329	1.110,95810137	0,00000000	0,00000000	1.110,95810137	09/02/2024
14/02/2024	989,28819002	1.103,75129510	7,98673995	1.111,73803505	0,00000000	0,00000000	1.111,73803505	14/02/2024
15/02/2024	989,28819002	1.103,91376517	8,60475941	1.112,51852458	0,00000000	0,00000000	1.112,51852458	15/02/2024
16/02/2024	989,28819002	1.104,07625727	9,22330289	1.113,29956016	0,00000000	0,00000000	1.113,29956016	16/02/2024
19/02/2024	989,28819002	1.104,23878243	9,84237068	1.114,08115311	0,00000000	0,00000000	1.114,08115311	19/02/2024
20/02/2024	989,28819002	1.104,40131860	10,46196276	1.114,86328136	0,00000000	0,00000000	1.114,86328136	20/02/2024
21/02/2024	989,28819002	1.104,56388781	11,08208064	1.115,64596845	0,00000000	0,00000000	1.115,64596845	21/02/2024
22/02/2024	989,28819002	1.104,72647906	11,70272441	1.116,42920347	11,70272441	2,47679676	1.102,24968230	22/02/2024
23/02/2024	987,07020590	1.102,24968229	0,61148954	1.102,86117183	0,00000000	0,00000000	1.102,86117183	23/02/2024
26/02/2024	987,07020590	1.102,24968229	1,22331748	1.103,47299977	0,00000000	0,00000000	1.103,47299977	26/02/2024
27/02/2024	987,07020590	1.102,24968229	1,83548490	1.104,08516719	0,00000000	0,00000000	1.104,08516719	27/02/2024
28/02/2024	987,07020590	1.102,24968229	2,44799293	1.104,69767522	0,00000000	0,00000000	1.104,69767522	28/02/2024
29/02/2024	987,07020590	1.102,24968229	3,06084044	1.105,31052273	0,00000000	0,00000000	1.105,31052273	29/02/2024
01/03/2024	987,07020590	1.102,24968229	3,67402745	1.105,92370974	0,00000000	0,00000000	1.105,92370974	01/03/2024
04/03/2024	987,07020590	1.102,24968229	4,28755506	1.106,53723735	0,00000000	0,00000000	1.106,53723735	04/03/2024
05/03/2024	987,07020590	1.102,24968229	4,90142326	1.107,15110555	0,00000000	0,00000000	1.107,15110555	05/03/2024
06/03/2024	987,07020590	1.102,24968229	5,51563095	1.107,76531324	0,00000000	0,00000000	1.107,76531324	06/03/2024
07/03/2024	987,07020590	1.102,24968229	6,13018034	1.108,37986263	0,00000000	0,00000000	1.108,37986263	07/03/2024
08/03/2024	987,07020590	1.102,24968229	6,74507033	1.108,99475262	0,00000000	0,00000000	1.108,99475262	08/03/2024
11/03/2024	987,07020590	1.102,24968229	7,36030091	1.109,60998320	0,00000000	0,00000000	1.109,60998320	11/03/2024
12/03/2024	987,07020590	1.102,24968229	7,97587429	1.110,22555658	0,00000000	0,00000000	1.110,22555658	12/03/2024
13/03/2024	987,07020590	1.102,24968229	8,59178826	1.110,84147055	0,00000000	0,00000000	1.110,84147055	13/03/2024
14/03/2024	987,07020590	1.102,24968229	9,20804393	1.111,45772622	0,00000000	0,00000000	1.111,45772622	14/03/2024
15/03/2024	987,07020590	1.102,24968229	9,82464130	1.112,07432359	0,00000000	0,00000000	1.112,07432359	15/03/2024
18/03/2024	987,07020590	1.102,24968229	10,44158037	1.112,69126266	0,00000000	0,00000000	1.112,69126266	18/03/2024
19/03/2024	987,07020590	1.102,24968229	11,05886224	1.113,30854453	0,00000000	0,00000000	1.113,30854453	19/03/2024
20/03/2024	987,07020590	1.102,24968229	11,67648691	1.113,92616920	0,00000000	0,00000000	1.113,92616920	20/03/2024
21/03/2024	987,07020590	1.102,24968229	12,29445327	1.114,54413556	0,00000000	0,00000000	1.114,54413556	21/03/2024
22/03/2024	987,07020590	1.102,24968229	12,91276354	1.115,16244583	12,91276354	2,50651577	1.099,74316652	22/03/2024
25/03/2024	984,82560826	1.099,74316651	0,61009901	1.100,35326552	0,00000000	0,00000000	1.100,35326552	25/03/2024
26/03/2024	984,82560826	1.099,74316651	1,22053565	1.100,96370216	0,00000000	0,00000000	1.100,96370216	26/03/2024
27/03/2024	984,82560826	1.099,74316651	1,83131101	1.101,57447752	0,00000000	0,00000000	1.101,57447752	27/03/2024
28/03/2024	984,82560826	1.099,74316651	2,44242619	1.102,18559270	0,00000000	0,00000000	1.102,18559270	28/03/2024
01/04/2024	984,82560826	1.099,74316651	3,05388009	1.102,79704660	0,00000000	0,00000000	1.102,79704660	01/04/2024
02/04/2024	984,82560826	1.099,74316651	3,66567272	1.103,40883923	0,00000000	0,00000000	1.103,40883923	02/04/2024
03/04/2024	984,82560826	1.099,74316651	4,27780516	1.104,02097167	0,00000000	0,00000000	1.104,02097167	03/04/2024
04/04/2024	984,82560826	1.099,74316651	4,89027742	1.104,63344393	0,00000000	0,00000000	1.104,63344393	04/04/2024
05/04/2024	984,82560826	1.099,74316651	5,50308841	1.105,24625492	0,00000000	0,00000000	1.105,24625492	05/04/2024
08/04/2024	984,82560826	1.099,74316651	6,11624031	1.105,85940682	0,00000000	0,00000000	1.105,85940682	08/04/2024
09/04/2024	984,82560826	1.099,74316651	6,72973204	1.106,47289855	0,00000000	0,00000000	1.106,47289855	09/04/2024
10/04/2024	984,82560826	1.099,74316651	7,34356358	1.107,08673009	0,00000000	0,00000000	1.107,08673009	10/04/2024
11/04/2024	984,82560826	1.099,74316651	7,95773715	1.107,70090366	0,00000000	0,00000000	1.107,70090366	11/04/2024
12/04/2024	984,82560826	1.099,74316651	8,57225054	1.108,31541705	0,00000000	0,00000000	1.108,31541705	12/04/2024
15/04/2024	984,82560826	1.099,74316651	9,18710484	1.108,93027135	0,00000000	0,00000000	1.108,93027135	15/04/2024
16/04/2024	984,82560826	1.099,74316651	9,80230007	1.109,54546658	0,00000000	0,00000000	1.109,54546658	16/04/2024
17/04/2024	984,82560826	1.099,74316651	10,41783622	1.110,16100273	0,00000000	0,00000000	1.110,16100273	17/04/2024
18/04/2024	984,82560826	1.099,74316651	11,03371439	1.110,77688090	0,00000000	0,00000000	1.110,77688090	18/04/2024
19/04/2024	984,82560826	1.099,74316651	11,64993457	1.111,39310108	0,00000000	0,00000000	1.111,39310108	19/04/2024
22/04/2024	984,82560826	1.099,74316651	12,26649568	1.112,00966219	0,00000000	0,00000000	1.112,00966219	22/04/2024
23/04/2024	984,82560826	1.099,74316651	12,88339991	1.112,62656642	0,00000000	0,00000000	1.112,62656642	23/04/2024
24/04/2024	984,82560826	1.099,74316651	13,50064616	1.113,24381267	13,50064616	2,53490799	1.097,20825852	24/04/2024
25/04/2024	982,55558524	1.097,20825852	0,60869273	1.097,81695125	0,00000000	0,00000000	1.097,81695125	25/04/2024
26/04/2024	982,55558524	1.097,20825852	1,21772232	1.098,42598084	0,00000000	0,00000000	1.098,42598084	26/04/2024
29/04/2024	982,55558524	1.097,20825852	1,82708984	1.099,03534836	0,00000000	0,00000000	1.099,03534836	29/04/2024
30/04/2024	982,55558524	1.097,20825852	2,43679640	1.099,64505492	0,00000000	0,00000000	1.099,64505492	30/04/2024
02/05/2024	982,55558524	1.097,20825852	3,04684090	1.100,25509942	0,00000000	0,00000000	1.100,25509942	02/05/2024
03/05/2024	982,55558524	1.097,20825852	3,65722334	1.100,86548186	0,00000000	0,00000000	1.100,86548186	03/05/2024
06/05/2024	982,55558524	1.097,20825852	4,26794482	1.101,47620334	0,00000000	0,00000000	1.101,47620334	06/05/2024
07/05/2024	982,55558524	1.097,20825852	4,87900533	1.102,08726385	0,00000000	0,00000000	1.102,08726385	07/05/2024
08/05/2024	982,55558524	1.097,20825852	5,49040379	1.102,69866231	0,00000000	0,00000000	1.102,69866231	08/05/2024
09/05/2024	982,55558524	1.097,20825852	6,10214238	1.103,31040090	0,00000000	0,00000000	1.103,31040090	09/05/2024
10/05/2024	982,55558524	1.097,20825852	6,71422000	1.103,92247852	0,00000000	0,00000000	1.103,92247852	10/05/2024
13/05/2024	982,55558524	1.097,20825852	7,32663667	1.104,53489519	0,00000000	0,00000000	1.104,53489519	13/05/2024
14/05/2024	982,55558524	1.097,20825852	7,93939456	1.105,14765308	0,00000000	0,00000000	1.105,14765308	14/05/2024
15/05/2024	982,55558524	1.097,20825852	8,55249150	1.105,76075002	0,00000000	0,00000000	1.105,76075002	15/05/2024
16/05/2024	982,55558524	1.097,20825852	9,16592857	1.106,37418709	0,00000000	0,00000000	1.106,37418709	16/05/2024
17/05/2024	982,55558524	1.097,20825852	9,77970577	1.106,98796429	0,00000000	0,00000000	1.106,98796429	17/05/2024
20/05/2024	982,55558524	1.097,20825852	10,39382311	1.107,60208163	0,00000000	0,00000000	1.107,60208163	20/05/2024
21/05/2024	982,55558524	1.097,20825852	11,00828168	1.108,21654020	0,00000000	0,00000000	1.108,21654020	21/05/2024
22/05/2024	982,55558524	1.097,20825852	11,62308148	1.108,83134000	11,62308148	2,56527290	1.094,64298562	22/05/2024
23/05/2024	980,25837029	1.094,64298561	0,60726961	1.095,25025522	0,00000000	0,00000000	1.095,25025522	23/05/2024
24/05/2024	980,25837029	1.094,64298561	1,21487528	1.095,85786089	0,00000000	0,00000000	1.095,85786089	24/05/2024
27/05/2024	980,25837029	1.094,64298561	1,82281810	1.096,46580371	0,00000000	0,00000000	1.096,46580371	27/05/2024
28/05/2024	980,25837029	1.094,64298561	2,43109917	1.097,07408478	0,00000000	0,00000000	1.097,07408478	28/05/2024
29/05/2024	980,25837029	1.094,64298561	3,03971739	1.097,68270300	0,00000000	0,00000000	1.097,68270300	29/05/2024
31/05/2024	980,25837029	1.094,64298561	3,64867275	1.098,29165836	0,00000000	0,00000000	1.098,29165836	31/05/2024
03/06/2024	980,25837029	1.094,64298561	4,25796636	1.098,90095197	0,00000000	0,00000000	1.098,90095197	03/06/2024
04/06/2024	980,25837029	1.094,64298561	4,86759822	1.099,51058383	0,00000000	0,00000000	1.099,51058383	04/06/2024
05/06/2024	980,25837029	1.094,64298561	5,47756722	1.100,12055283	0,00000000	0,00000000	1.100,12055283	05/06/2024
06/06/2024	980,25837029	1.094,64298561	6,08787557	1.100,73086118	0,00000000	0,00000000	1.100,73086118	06/06/2024
07/06/2024	980,25837029	1.094,64298561	6,69852216	1.101,34150777	0,00000000	0,00000000	1.101,34150777	07/06/2024
10/06/2024	980,25837029	1.094,64298561	7,30950699	1.101,95249260	0,00000000	0,00000000	1.101,95249260	10/06/2024
11/06/2024	980,25837029	1.094,64298561	7,92083226	1.102,56381787	0,00000000	0,00000000	1.102,56381787	11/06/2024
12/06/2024	980,25837029	1.094,64298561	8,53249577	1.103,17548138	0,00000000	0,00000000	1.103,17548138	12/06/2024
13/06/2024	980,25837029	1.094,64298561	9,14449863	1.103,78748424	0,00000000	0,00000000	1.103,78748424	13/06/2024
14/06/2024	980,25837029	1.094,64298561	9,75684082	1.104,39982643	0,00000000	0,00000000	1.104,39982643	14/06/2024
17/06/2024	980,25837029	1.094,64298561	10,36952235	1.105,01250796	0,00000000	0,00000000	1.105,01250796	17/06/2024
18/06/2024	980,25837029	1.094,64298561	10,98254431	1.105,62552992	0,00000000	0,00000000	1.105,62552992	18/06/2024
19/06/2024	980,25837029	1.094,64298561	11,59590671	1.106,23889232	0,00000000	0,00000000	1.106,23889232	19/06/2024
20/06/2024	980,25837029	1.094,64298561	12,20960845	1.106,85259406	0,00000000	0,00000000	1.106,85259406	20/06/2024
21/06/2024	980,25837029	1.094,64298561	12,82365172	1.107,46663733	0,00000000	0,00000000	1.107,46663733	21/06/2024
24/06/2024	980,25837029	1.094,64298561	13,43803542	1.108,08102103	13,43803542	2,59539851	1.092,04758710	24/06/2024
25/06/2024	977,93417770	1.092,04758710	0,60582977	1.092,65341687	0,00000000	0,00000000	1.092,65341687	25/06/2024
26/06/2024	977,93417770	1.092,04758710	1,21199481	1.093,25958191	0,00000000	0,00000000	1.093,25958191	26/06/2024
27/06/2024	977,93417770	1.092,04758710	1,81849620	1.093,86608330	0,00000000	0,00000000	1.093,86608330	27/06/2024
28/06/2024	977,93417770	1.092,04758710	2,42533503	1.094,47292213	0,00000000	0,00000000	1.094,47292213	28/06/2024
01/07/2024	977,93417770	1.092,04758710	3,03251022	1.095,08009732	0,00000000	0,00000000	1.095,08009732	01/07/2024
02/07/2024	977,93417770	1.092,04758710	3,64002175	1.095,68760885	0,00000000	0,00000000	1.095,68760885	02/07/2024
03/07/2024	977,93417770	1.092,04758710	4,24787072	1.096,29545782	0,00000000	0,00000000	1.096,29545782	03/07/2024
04/07/2024	977,93417770	1.092,04758710	4,85605714	1.096,90364424	0,00000000	0,00000000	1.096,90364424	04/07/2024
05/07/2024	977,93417770	1.092,04758710	5,46457991	1.097,51216701	0,00000000	0,00000000	1.097,51216701	05/07/2024
08/07/2024	977,93417770	1.092,04758710	6,07344122	1.098,12102832	0,00000000	0,00000000	1.098,12102832	08/07/2024
09/07/2024	977,93417770	1.092,04758710	6,68263996	1.098,73022706	0,00000000	0,00000000	1.098,73022706	09/07/2024
10/07/2024	977,93417770	1.092,04758710	7,29217615	1.099,33976325	0,00000000	0,00000000	1.099,33976325	10/07/2024
11/07/2024	977,93417770	1.092,04758710	7,90205197	1.099,94963907	0,00000000	0,00000000	1.099,94963907	11/07/2024
12/07/2024	977,93417770	1.092,04758710	8,51226523	1.100,55985233	0,00000000	0,00000000	1.100,55985233	12/07/2024
15/07/2024	977,93417770	1.092,04758710	9,12281702	1.101,17040412	0,00000000	0,00000000	1.101,17040412	15/07/2024
16/07/2024	977,93417770	1.092,04758710	9,73370735	1.101,78129445	0,00000000	0,00000000	1.101,78129445	16/07/2024
17/07/2024	977,93417770	1.092,04758710	10,34493621	1.102,39252331	0,00000000	0,00000000	1.102,39252331	17/07/2024
18/07/2024	977,93417770	1.092,04758710	10,95650470	1.103,00409180	0,00000000	0,00000000	1.103,00409180	18/07/2024
19/07/2024	977,93417770	1.092,04758710	11,56841282	1.103,61599992	0,00000000	0,00000000	1.103,61599992	19/07/2024
22/07/2024	977,93417770	1.092,04758710	12,18065947	1.104,22824657	0,00000000	0,00000000	1.104,22824657	22/07/2024
23/07/2024	977,93417770	1.092,04758710	12,79324684	1.104,84083394	0,00000000	0,00000000	1.104,84083394	23/07/2024
24/07/2024	977,93417770	1.092,04758710	13,40617383	1.105,45376093	13,40617383	2,62528239	1.089,42230471	24/07/2024
25/07/2024	975,58322394	1.089,42230471	0,60437336	1.090,02667807	0,00000000	0,00000000	1.090,02667807	25/07/2024
26/07/2024	975,58322394	1.089,42230471	1,20908118	1.090,63138589	0,00000000	0,00000000	1.090,63138589	26/07/2024
29/07/2024	975,58322394	1.089,42230471	1,81412454	1.091,23642925	0,00000000	0,00000000	1.091,23642925	29/07/2024
30/07/2024	975,58322394	1.089,42230471	2,41950453	1.091,84180924	0,00000000	0,00000000	1.091,84180924	30/07/2024
31/07/2024	975,58322394	1.089,42230471	3,02522006	1.092,44752477	0,00000000	0,00000000	1.092,44752477	31/07/2024
01/08/2024	975,58322394	1.089,42230471	3,63127114	1.093,05357585	0,00000000	0,00000000	1.093,05357585	01/08/2024
02/08/2024	975,58322394	1.089,42230471	4,23765884	1.093,65996355	0,00000000	0,00000000	1.093,65996355	02/08/2024
05/08/2024	975,58322394	1.089,42230471	4,84438318	1.094,26668789	0,00000000	0,00000000	1.094,26668789	05/08/2024
06/08/2024	975,58322394	1.089,42230471	5,45144306	1.094,87374777	0,00000000	0,00000000	1.094,87374777	06/08/2024
07/08/2024	975,58322394	1.089,42230471	6,05884066	1.095,48114537	0,00000000	0,00000000	1.095,48114537	07/08/2024
08/08/2024	975,58322394	1.089,42230471	6,66657490	1.096,08887961	0,00000000	0,00000000	1.096,08887961	08/08/2024
09/08/2024	975,58322394	1.089,42230471	7,27464576	1.096,69695047	0,00000000	0,00000000	1.096,69695047	09/08/2024
12/08/2024	975,58322394	1.089,42230471	7,88305543	1.097,30536014	0,00000000	0,00000000	1.097,30536014	12/08/2024
13/08/2024	975,58322394	1.089,42230471	8,49180174	1.097,91410645	0,00000000	0,00000000	1.097,91410645	13/08/2024
14/08/2024	975,58322394	1.089,42230471	9,10088577	1.098,52319048	0,00000000	0,00000000	1.098,52319048	14/08/2024
15/08/2024	975,58322394	1.089,42230471	9,71030751	1.099,13261222	0,00000000	0,00000000	1.099,13261222	15/08/2024
16/08/2024	975,58322394	1.089,42230471	10,32006698	1.099,74237169	0,00000000	0,00000000	1.099,74237169	16/08/2024
19/08/2024	975,58322394	1.089,42230471	10,93016526	1.100,35246997	0,00000000	0,00000000	1.100,35246997	19/08/2024
20/08/2024	975,58322394	1.089,42230471	11,54060235	1.100,96290706	0,00000000	0,00000000	1.100,96290706	20/08/2024
21/08/2024	975,58322394	1.089,42230471	12,15137716	1.101,57368187	0,00000000	0,00000000	1.101,57368187	21/08/2024
22/08/2024	975,58322394	1.089,42230471	12,76249187	1.102,18479658	12,76249187	2,65601157	1.086,76629314	22/08/2024
23/08/2024	973,20475205	1.086,76629314	0,60289990	1.087,36919304	0,00000000	0,00000000	1.087,36919304	23/08/2024
26/08/2024	973,20475205	1.086,76629314	1,20613344	1.087,97242658	0,00000000	0,00000000	1.087,97242658	26/08/2024
27/08/2024	973,20475205	1.086,76629314	1,80970170	1.088,57599484	0,00000000	0,00000000	1.088,57599484	27/08/2024
28/08/2024	973,20475205	1.086,76629314	2,41360578	1.089,17989892	0,00000000	0,00000000	1.089,17989892	28/08/2024
29/08/2024	973,20475205	1.086,76629314	3,01784457	1.089,78413771	0,00000000	0,00000000	1.089,78413771	29/08/2024
30/08/2024	973,20475205	1.086,76629314	3,62241810	1.090,38871124	0,00000000	0,00000000	1.090,38871124	30/08/2024
02/09/2024	973,20475205	1.086,76629314	4,22732743	1.090,99362057	0,00000000	0,00000000	1.090,99362057	02/09/2024
03/09/2024	973,20475205	1.086,76629314	4,83257258	1.091,59886572	0,00000000	0,00000000	1.091,59886572	03/09/2024
04/09/2024	973,20475205	1.086,76629314	5,43815244	1.092,20444558	0,00000000	0,00000000	1.092,20444558	04/09/2024
05/09/2024	973,20475205	1.086,76629314	6,04406921	1.092,81036235	0,00000000	0,00000000	1.092,81036235	05/09/2024
06/09/2024	973,20475205	1.086,76629314	6,65032179	1.093,41661493	0,00000000	0,00000000	1.093,41661493	06/09/2024
09/09/2024	973,20475205	1.086,76629314	7,25691017	1.094,02320331	0,00000000	0,00000000	1.094,02320331	09/09/2024
10/09/2024	973,20475205	1.086,76629314	7,86383655	1.094,63012969	0,00000000	0,00000000	1.094,63012969	10/09/2024
11/09/2024	973,20475205	1.086,76629314	8,47109873	1.095,23739187	0,00000000	0,00000000	1.095,23739187	11/09/2024
12/09/2024	973,20475205	1.086,76629314	9,07869781	1.095,84499095	0,00000000	0,00000000	1.095,84499095	12/09/2024
13/09/2024	973,20475205	1.086,76629314	9,68663379	1.096,45292693	0,00000000	0,00000000	1.096,45292693	13/09/2024
16/09/2024	973,20475205	1.086,76629314	10,29490666	1.097,06119980	0,00000000	0,00000000	1.097,06119980	16/09/2024
17/09/2024	973,20475205	1.086,76629314	10,90351752	1.097,66981066	0,00000000	0,00000000	1.097,66981066	17/09/2024
18/09/2024	973,20475205	1.086,76629314	11,51246636	1.098,27875950	0,00000000	0,00000000	1.098,27875950	18/09/2024
19/09/2024	973,20475205	1.086,76629314	12,12175211	1.098,88804525	0,00000000	0,00000000	1.098,88804525	19/09/2024
20/09/2024	973,20475205	1.086,76629314	12,73137692	1.099,49767006	0,00000000	0,00000000	1.099,49767006	20/09/2024
23/09/2024	973,20475205	1.086,76629314	13,34133971	1.100,10763285	0,00000000	0,00000000	1.100,10763285	23/09/2024
24/09/2024	973,20475205	1.086,76629314	13,95164050	1.100,71793364	13,95164050	2,68757304	1.084,07872010	24/09/2024
25/09/2024	970,79801670	1.084,07872010	0,60140893	1.084,68012903	0,00000000	0,00000000	1.084,68012903	25/09/2024
26/09/2024	970,79801670	1.084,07872010	1,20315067	1.085,28187077	0,00000000	0,00000000	1.085,28187077	26/09/2024
27/09/2024	970,79801670	1.084,07872010	1,80522631	1.085,88394641	0,00000000	0,00000000	1.085,88394641	27/09/2024
30/09/2024	970,79801670	1.084,07872010	2,40763693	1.086,48635703	0,00000000	0,00000000	1.086,48635703	30/09/2024
01/10/2024	970,79801670	1.084,07872010	3,01038145	1.087,08910155	0,00000000	0,00000000	1.087,08910155	01/10/2024
02/10/2024	970,79801670	1.084,07872010	3,61345986	1.087,69217996	0,00000000	0,00000000	1.087,69217996	02/10/2024
03/10/2024	970,79801670	1.084,07872010	4,21687325	1.088,29559335	0,00000000	0,00000000	1.088,29559335	03/10/2024
04/10/2024	970,79801670	1.084,07872010	4,82062162	1.088,89934172	0,00000000	0,00000000	1.088,89934172	04/10/2024
07/10/2024	970,79801670	1.084,07872010	5,42470389	1.089,50342399	0,00000000	0,00000000	1.089,50342399	07/10/2024
08/10/2024	970,79801670	1.084,07872010	6,02912223	1.090,10784233	0,00000000	0,00000000	1.090,10784233	08/10/2024
09/10/2024	970,79801670	1.084,07872010	6,63387554	1.090,71259564	0,00000000	0,00000000	1.090,71259564	09/10/2024
10/10/2024	970,79801670	1.084,07872010	7,23896383	1.091,31768393	0,00000000	0,00000000	1.091,31768393	10/10/2024
11/10/2024	970,79801670	1.084,07872010	7,84438928	1.091,92310938	0,00000000	0,00000000	1.091,92310938	11/10/2024
14/10/2024	970,79801670	1.084,07872010	8,45014970	1.092,52886980	0,00000000	0,00000000	1.092,52886980	14/10/2024
15/10/2024	970,79801670	1.084,07872010	9,05624619	1.093,13496629	0,00000000	0,00000000	1.093,13496629	15/10/2024
16/10/2024	970,79801670	1.084,07872010	9,66267874	1.093,74139884	0,00000000	0,00000000	1.093,74139884	16/10/2024
17/10/2024	970,79801670	1.084,07872010	10,26944736	1.094,34816746	0,00000000	0,00000000	1.094,34816746	17/10/2024
18/10/2024	970,79801670	1.084,07872010	10,87655312	1.094,95527322	0,00000000	0,00000000	1.094,95527322	18/10/2024
21/10/2024	970,79801670	1.084,07872010	11,48399603	1.095,56271613	0,00000000	0,00000000	1.095,56271613	21/10/2024
22/10/2024	970,79801670	1.084,07872010	12,09177501	1.096,17049511	0,00000000	0,00000000	1.096,17049511	22/10/2024
23/10/2024	970,79801670	1.084,07872010	12,69989222	1.096,77861232	12,69989222	2,71886943	1.081,35985067	23/10/2024
24/10/2024	968,36325528	1.081,35985067	0,59990059	1.081,95975126	0,00000000	0,00000000	1.081,95975126	24/10/2024
25/10/2024	968,36325528	1.081,35985067	1,20013317	1.082,55998384	0,00000000	0,00000000	1.082,55998384	25/10/2024
28/10/2024	968,36325528	1.081,35985067	1,80069880	1.083,16054947	0,00000000	0,00000000	1.083,16054947	28/10/2024
29/10/2024	968,36325528	1.081,35985067	2,40159858	1.083,76144925	0,00000000	0,00000000	1.083,76144925	29/10/2024
30/10/2024	968,36325528	1.081,35985067	3,00283141	1.084,36268208	0,00000000	0,00000000	1.084,36268208	30/10/2024
31/10/2024	968,36325528	1.081,35985067	3,60439730	1.084,96424797	0,00000000	0,00000000	1.084,96424797	31/10/2024
01/11/2024	968,36325528	1.081,35985067	4,20629733	1.085,56614800	0,00000000	0,00000000	1.085,56614800	01/11/2024
04/11/2024	968,36325528	1.081,35985067	4,80853150	1.086,16838217	0,00000000	0,00000000	1.086,16838217	04/11/2024
05/11/2024	968,36325528	1.081,35985067	5,41109874	1.086,77094941	0,00000000	0,00000000	1.086,77094941	05/11/2024
06/11/2024	968,36325528	1.081,35985067	6,01400119	1.087,37385186	0,00000000	0,00000000	1.087,37385186	06/11/2024
07/11/2024	968,36325528	1.081,35985067	6,61723778	1.087,97708845	0,00000000	0,00000000	1.087,97708845	07/11/2024
08/11/2024	968,36325528	1.081,35985067	7,22080851	1.088,58065918	0,00000000	0,00000000	1.088,58065918	08/11/2024
11/11/2024	968,36325528	1.081,35985067	7,82471555	1.089,18456622	0,00000000	0,00000000	1.089,18456622	11/11/2024
12/11/2024	968,36325528	1.081,35985067	8,42895673	1.089,78880740	0,00000000	0,00000000	1.089,78880740	12/11/2024
13/11/2024	968,36325528	1.081,35985067	9,03353312	1.090,39338379	0,00000000	0,00000000	1.090,39338379	13/11/2024
14/11/2024	968,36325528	1.081,35985067	9,63844474	1.090,99829541	0,00000000	0,00000000	1.090,99829541	14/11/2024
18/11/2024	968,36325528	1.081,35985067	10,24369158	1.091,60354225	0,00000000	0,00000000	1.091,60354225	18/11/2024
19/11/2024	968,36325528	1.081,35985067	10,84927473	1.092,20912540	0,00000000	0,00000000	1.092,20912540	19/11/2024
20/11/2024	968,36325528	1.081,35985067	11,45519417	1.092,81504484	0,00000000	0,00000000	1.092,81504484	20/11/2024
21/11/2024	968,36325528	1.081,35985067	12,06144884	1.093,42129951	0,00000000	0,00000000	1.093,42129951	21/11/2024
22/11/2024	968,36325528	1.081,35985067	12,66804089	1.094,02789156	12,66804089	2,75097946	1.078,60887121	22/11/2024
25/11/2024	965,89973916	1.078,60887120	0,59837445	1.079,20724565	0,00000000	0,00000000	1.079,20724565	25/11/2024
26/11/2024	965,89973916	1.078,60887120	1,19708003	1.079,80595123	0,00000000	0,00000000	1.079,80595123	26/11/2024
27/11/2024	965,89973916	1.078,60887120	1,79611782	1.080,40498902	0,00000000	0,00000000	1.080,40498902	27/11/2024
28/11/2024	965,89973916	1.078,60887120	2,39548891	1.081,00436011	0,00000000	0,00000000	1.081,00436011	28/11/2024
29/11/2024	965,89973916	1.078,60887120	2,99519221	1.081,60406341	0,00000000	0,00000000	1.081,60406341	29/11/2024
02/12/2024	965,89973916	1.078,60887120	3,59522771	1.082,20409891	0,00000000	0,00000000	1.082,20409891	02/12/2024
03/12/2024	965,89973916	1.078,60887120	4,19559651	1.082,80446771	0,00000000	0,00000000	1.082,80446771	03/12/2024
04/12/2024	965,89973916	1.078,60887120	4,79629860	1.083,40516980	0,00000000	0,00000000	1.083,40516980	04/12/2024
05/12/2024	965,89973916	1.078,60887120	5,39733290	1.084,00620410	0,00000000	0,00000000	1.084,00620410	05/12/2024
06/12/2024	965,89973916	1.078,60887120	5,99870157	1.084,60757277	0,00000000	0,00000000	1.084,60757277	06/12/2024
09/12/2024	965,89973916	1.078,60887120	6,60040353	1.085,20927473	0,00000000	0,00000000	1.085,20927473	09/12/2024
10/12/2024	965,89973916	1.078,60887120	7,20243878	1.085,81130998	0,00000000	0,00000000	1.085,81130998	10/12/2024
11/12/2024	965,89973916	1.078,60887120	7,80480947	1.086,41368067	0,00000000	0,00000000	1.086,41368067	11/12/2024
12/12/2024	965,89973916	1.078,60887120	8,40751346	1.087,01638466	0,00000000	0,00000000	1.087,01638466	12/12/2024
13/12/2024	965,89973916	1.078,60887120	9,01055181	1.087,61942301	0,00000000	0,00000000	1.087,61942301	13/12/2024
16/12/2024	965,89973916	1.078,60887120	9,61392454	1.088,22279574	0,00000000	0,00000000	1.088,22279574	16/12/2024
17/12/2024	965,89973916	1.078,60887120	10,21763163	1.088,82650283	0,00000000	0,00000000	1.088,82650283	17/12/2024
18/12/2024	965,89973916	1.078,60887120	10,82167417	1.089,43054537	0,00000000	0,00000000	1.089,43054537	18/12/2024
19/12/2024	965,89973916	1.078,60887120	11,42605216	1.090,03492336	0,00000000	0,00000000	1.090,03492336	19/12/2024
20/12/2024	965,89973916	1.078,60887120	12,03076451	1.090,63963571	0,00000000	0,00000000	1.090,63963571	20/12/2024
23/12/2024	965,89973916	1.078,60887120	12,63581340	1.091,24468460	0,00000000	0,00000000	1.091,24468460	23/12/2024
24/12/2024	965,89973916	1.078,60887120	13,24119773	1.091,85006893	13,24119773	2,78281088	1.075,82606032	24/12/2024
26/12/2024	963,40771784	1.075,82606032	0,59683064	1.076,42289096	0,00000000	0,00000000	1.076,42289096	26/12/2024
27/12/2024	963,40771784	1.075,82606032	1,19399156	1.077,02005188	0,00000000	0,00000000	1.077,02005188	27/12/2024
30/12/2024	963,40771784	1.075,82606032	1,79148384	1.077,61754416	0,00000000	0,00000000	1.077,61754416	30/12/2024
31/12/2024	963,40771784	1.075,82606032	2,38930855	1.078,21536887	0,00000000	0,00000000	1.078,21536887	31/12/2024
02/01/2025	963,40771784	1.075,82606032	2,98746461	1.078,81352493	0,00000000	0,00000000	1.078,81352493	02/01/2025
03/01/2025	963,40771784	1.075,82606032	3,58595203	1.079,41201235	0,00000000	0,00000000	1.079,41201235	03/01/2025
06/01/2025	963,40771784	1.075,82606032	4,18477187	1.080,01083219	0,00000000	0,00000000	1.080,01083219	06/01/2025
07/01/2025	963,40771784	1.075,82606032	4,78392415	1.080,60998447	0,00000000	0,00000000	1.080,60998447	07/01/2025
08/01/2025	963,40771784	1.075,82606032	5,38340778	1.081,20946810	0,00000000	0,00000000	1.081,20946810	08/01/2025
09/01/2025	963,40771784	1.075,82606032	5,98322492	1.081,80928524	0,00000000	0,00000000	1.081,80928524	09/01/2025
10/01/2025	963,40771784	1.075,82606032	6,58337449	1.082,40943481	0,00000000	0,00000000	1.082,40943481	10/01/2025
13/01/2025	963,40771784	1.075,82606032	7,18385648	1.083,00991680	0,00000000	0,00000000	1.083,00991680	13/01/2025
14/01/2025	963,40771784	1.075,82606032	7,78467306	1.083,61073338	0,00000000	0,00000000	1.083,61073338	14/01/2025
15/01/2025	963,40771784	1.075,82606032	8,38582207	1.084,21188239	0,00000000	0,00000000	1.084,21188239	15/01/2025
16/01/2025	963,40771784	1.075,82606032	8,98730459	1.084,81336491	0,00000000	0,00000000	1.084,81336491	16/01/2025
17/01/2025	963,40771784	1.075,82606032	9,58912061	1.085,41518093	0,00000000	0,00000000	1.085,41518093	17/01/2025
20/01/2025	963,40771784	1.075,82606032	10,19127014	1.086,01733046	0,00000000	0,00000000	1.086,01733046	20/01/2025
21/01/2025	963,40771784	1.075,82606032	10,79375425	1.086,61981457	0,00000000	0,00000000	1.086,61981457	21/01/2025
22/01/2025	963,40771784	1.075,82606032	11,39657294	1.087,22263326	11,39657294	2,81543679	1.073,01062353	22/01/2025
23/01/2025	960,88647985	1.073,01062352	0,59526873	1.073,60589225	0,00000000	0,00000000	1.073,60589225	23/01/2025
24/01/2025	960,88647985	1.073,01062352	1,19086689	1.074,20149041	0,00000000	0,00000000	1.074,20149041	24/01/2025
27/01/2025	960,88647985	1.073,01062352	1,78679553	1.074,79741905	0,00000000	0,00000000	1.074,79741905	27/01/2025
28/01/2025	960,88647985	1.073,01062352	2,38305573	1.075,39367925	0,00000000	0,00000000	1.075,39367925	28/01/2025
29/01/2025	960,88647985	1.073,01062352	2,97964641	1.075,99026993	0,00000000	0,00000000	1.075,99026993	29/01/2025
30/01/2025	960,88647985	1.073,01062352	3,57656759	1.076,58719111	0,00000000	0,00000000	1.076,58719111	30/01/2025
31/01/2025	960,88647985	1.073,01062352	4,17382032	1.077,18444384	0,00000000	0,00000000	1.077,18444384	31/01/2025
03/02/2025	960,88647985	1.073,01062352	4,77140462	1.077,78202814	0,00000000	0,00000000	1.077,78202814	03/02/2025
04/02/2025	960,88647985	1.073,01062352	5,36931940	1.078,37994292	0,00000000	0,00000000	1.078,37994292	04/02/2025
05/02/2025	960,88647985	1.073,01062352	5,96756682	1.078,97819034	0,00000000	0,00000000	1.078,97819034	05/02/2025
06/02/2025	960,88647985	1.073,01062352	6,56614580	1.079,57676932	0,00000000	0,00000000	1.079,57676932	06/02/2025
07/02/2025	960,88647985	1.073,01062352	7,16505633	1.080,17567985	0,00000000	0,00000000	1.080,17567985	07/02/2025
10/02/2025	960,88647985	1.073,01062352	7,76430057	1.080,77492409	0,00000000	0,00000000	1.080,77492409	10/02/2025
11/02/2025	960,88647985	1.073,01062352	8,36387638	1.081,37449990	0,00000000	0,00000000	1.081,37449990	11/02/2025
12/02/2025	960,88647985	1.073,01062352	8,96378481	1.081,97440833	0,00000000	0,00000000	1.081,97440833	12/02/2025
13/02/2025	960,88647985	1.073,01062352	9,56402588	1.082,57464940	0,00000000	0,00000000	1.082,57464940	13/02/2025
14/02/2025	960,88647985	1.073,01062352	10,16459959	1.083,17522311	0,00000000	0,00000000	1.083,17522311	14/02/2025
17/02/2025	960,88647985	1.073,01062352	10,76550700	1.083,77613052	0,00000000	0,00000000	1.083,77613052	17/02/2025
18/02/2025	960,88647985	1.073,01062352	11,36674811	1.084,37737163	0,00000000	0,00000000	1.084,37737163	18/02/2025
19/02/2025	960,88647985	1.073,01062352	11,96832186	1.084,97894538	0,00000000	0,00000000	1.084,97894538	19/02/2025
20/02/2025	960,88647985	1.073,01062352	12,57023039	1.085,58085391	0,00000000	0,00000000	1.085,58085391	20/02/2025
21/02/2025	960,88647985	1.073,01062352	13,17247262	1.086,18309614	0,00000000	0,00000000	1.086,18309614	21/02/2025
24/02/2025	960,88647985	1.073,01062352	13,77504857	1.086,78567209	13,77504857	2,84884320	1.070,16178032	24/02/2025
25/02/2025	958,33532625	1.070,16178032	0,59368830	1.070,75546862	0,00000000	0,00000000	1.070,75546862	25/02/2025
26/02/2025	958,33532625	1.070,16178032	1,18770513	1.071,34948545	0,00000000	0,00000000	1.071,34948545	26/02/2025
27/02/2025	958,33532625	1.070,16178032	1,78205158	1.071,94383190	0,00000000	0,00000000	1.071,94383190	27/02/2025
28/02/2025	958,33532625	1.070,16178032	2,37672871	1.072,53850903	0,00000000	0,00000000	1.072,53850903	28/02/2025
05/03/2025	958,33532625	1.070,16178032	2,97173545	1.073,13351577	0,00000000	0,00000000	1.073,13351577	05/03/2025
06/03/2025	958,33532625	1.070,16178032	3,56707180	1.073,72885212	0,00000000	0,00000000	1.073,72885212	06/03/2025
07/03/2025	958,33532625	1.070,16178032	4,16273883	1.074,32451915	0,00000000	0,00000000	1.074,32451915	07/03/2025
10/03/2025	958,33532625	1.070,16178032	4,75873654	1.074,92051686	0,00000000	0,00000000	1.074,92051686	10/03/2025
11/03/2025	958,33532625	1.070,16178032	5,35506386	1.075,51684418	0,00000000	0,00000000	1.075,51684418	11/03/2025
12/03/2025	958,33532625	1.070,16178032	5,95172293	1.076,11350325	0,00000000	0,00000000	1.076,11350325	12/03/2025
13/03/2025	958,33532625	1.070,16178032	6,54871268	1.076,71049300	0,00000000	0,00000000	1.076,71049300	13/03/2025
14/03/2025	958,33532625	1.070,16178032	7,14603311	1.077,30781343	0,00000000	0,00000000	1.077,30781343	14/03/2025
17/03/2025	958,33532625	1.070,16178032	7,74368636	1.077,90546668	0,00000000	0,00000000	1.077,90546668	17/03/2025
18/03/2025	958,33532625	1.070,16178032	8,34167029	1.078,50345061	0,00000000	0,00000000	1.078,50345061	18/03/2025
19/03/2025	958,33532625	1.070,16178032	8,93998597	1.079,10176629	0,00000000	0,00000000	1.079,10176629	19/03/2025
20/03/2025	958,33532625	1.070,16178032	9,53863340	1.079,70041372	0,00000000	0,00000000	1.079,70041372	20/03/2025
21/03/2025	958,33532625	1.070,16178032	10,13761258	1.080,29939290	0,00000000	0,00000000	1.080,29939290	21/03/2025
24/03/2025	958,33532625	1.070,16178032	10,73692458	1.080,89870490	10,73692458	2,88194567	1.067,27983465	24/03/2025
25/03/2025	955,75452922	1.067,27983464	0,59208949	1.067,87192413	0,00000000	0,00000000	1.067,87192413	25/03/2025
26/03/2025	955,75452922	1.067,27983464	1,18450664	1.068,46434128	0,00000000	0,00000000	1.068,46434128	26/03/2025
27/03/2025	955,75452922	1.067,27983464	1,77725252	1.069,05708716	0,00000000	0,00000000	1.069,05708716	27/03/2025
28/03/2025	955,75452922	1.067,27983464	2,37032818	1.069,65016282	0,00000000	0,00000000	1.069,65016282	28/03/2025
31/03/2025	955,75452922	1.067,27983464	2,96373257	1.070,24356721	0,00000000	0,00000000	1.070,24356721	31/03/2025
01/04/2025	955,75452922	1.067,27983464	3,55746568	1.070,83730032	0,00000000	0,00000000	1.070,83730032	01/04/2025
02/04/2025	955,75452922	1.067,27983464	4,15152858	1.071,43136322	0,00000000	0,00000000	1.071,43136322	02/04/2025
03/04/2025	955,75452922	1.067,27983464	4,74592126	1.072,02575590	0,00000000	0,00000000	1.072,02575590	03/04/2025
04/04/2025	955,75452922	1.067,27983464	5,34064267	1.072,62047731	0,00000000	0,00000000	1.072,62047731	04/04/2025
07/04/2025	955,75452922	1.067,27983464	5,93569494	1.073,21552958	0,00000000	0,00000000	1.073,21552958	07/04/2025
08/04/2025	955,75452922	1.067,27983464	6,53107699	1.073,81091163	0,00000000	0,00000000	1.073,81091163	08/04/2025
09/04/2025	955,75452922	1.067,27983464	7,12678884	1.074,40662348	0,00000000	0,00000000	1.074,40662348	09/04/2025
10/04/2025	955,75452922	1.067,27983464	7,72283261	1.075,00266725	0,00000000	0,00000000	1.075,00266725	10/04/2025
11/04/2025	955,75452922	1.067,27983464	8,31920617	1.075,59904081	0,00000000	0,00000000	1.075,59904081	11/04/2025
14/04/2025	955,75452922	1.067,27983464	8,91591058	1.076,19574522	0,00000000	0,00000000	1.076,19574522	14/04/2025
15/04/2025	955,75452922	1.067,27983464	9,51294586	1.076,79278050	0,00000000	0,00000000	1.076,79278050	15/04/2025
16/04/2025	955,75452922	1.067,27983464	10,11031198	1.077,39014662	0,00000000	0,00000000	1.077,39014662	16/04/2025
17/04/2025	955,75452922	1.067,27983464	10,70801004	1.077,98784468	0,00000000	0,00000000	1.077,98784468	17/04/2025
22/04/2025	955,75452922	1.067,27983464	11,30604001	1.078,58587465	0,00000000	0,00000000	1.078,58587465	22/04/2025
23/04/2025	955,75452922	1.067,27983464	11,90440085	1.079,18423549	0,00000000	0,00000000	1.079,18423549	23/04/2025
24/04/2025	955,75452922	1.067,27983464	12,50309467	1.079,78292931	12,50309467	2,91580850	1.064,36402614	24/04/2025
25/04/2025	953,14340785	1.064,36402614	0,59047190	1.064,95449804	0,00000000	0,00000000	1.064,95449804	25/04/2025
28/04/2025	953,14340785	1.064,36402614	1,18127057	1.065,54529671	0,00000000	0,00000000	1.065,54529671	28/04/2025
29/04/2025	953,14340785	1.064,36402614	1,77239707	1.066,13642321	0,00000000	0,00000000	1.066,13642321	29/04/2025
30/04/2025	953,14340785	1.064,36402614	2,36385245	1.066,72787859	0,00000000	0,00000000	1.066,72787859	30/04/2025
02/05/2025	953,14340785	1.064,36402614	2,95563565	1.067,31966179	0,00000000	0,00000000	1.067,31966179	02/05/2025
05/05/2025	953,14340785	1.064,36402614	3,54774668	1.067,91177282	0,00000000	0,00000000	1.067,91177282	05/05/2025
06/05/2025	953,14340785	1.064,36402614	4,14018660	1.068,50421274	0,00000000	0,00000000	1.068,50421274	06/05/2025
07/05/2025	953,14340785	1.064,36402614	4,73295541	1.069,09698155	0,00000000	0,00000000	1.069,09698155	07/05/2025
08/05/2025	953,14340785	1.064,36402614	5,32605204	1.069,69007818	0,00000000	0,00000000	1.069,69007818	08/05/2025
09/05/2025	953,14340785	1.064,36402614	5,91947862	1.070,28350476	0,00000000	0,00000000	1.070,28350476	09/05/2025
12/05/2025	953,14340785	1.064,36402614	6,51323409	1.070,87726023	0,00000000	0,00000000	1.070,87726023	12/05/2025
13/05/2025	953,14340785	1.064,36402614	7,10731845	1.071,47134459	0,00000000	0,00000000	1.071,47134459	13/05/2025
14/05/2025	953,14340785	1.064,36402614	7,70173383	1.072,06575997	0,00000000	0,00000000	1.072,06575997	14/05/2025
15/05/2025	953,14340785	1.064,36402614	8,29647810	1.072,66050424	0,00000000	0,00000000	1.072,66050424	15/05/2025
16/05/2025	953,14340785	1.064,36402614	8,89155232	1.073,25557846	0,00000000	0,00000000	1.073,25557846	16/05/2025
19/05/2025	953,14340785	1.064,36402614	9,48695649	1.073,85098263	0,00000000	0,00000000	1.073,85098263	19/05/2025
20/05/2025	953,14340785	1.064,36402614	10,08269061	1.074,44671675	0,00000000	0,00000000	1.074,44671675	20/05/2025
21/05/2025	953,14340785	1.064,36402614	10,67875575	1.075,04278189	0,00000000	0,00000000	1.075,04278189	21/05/2025
22/05/2025	953,14340785	1.064,36402614	11,27515191	1.075,63917805	11,27515191	2,94935271	1.061,41467343	22/05/2025
23/05/2025	950,50224747	1.061,41467342	0,58883571	1.062,00350913	0,00000000	0,00000000	1.062,00350913	23/05/2025
26/05/2025	950,50224747	1.061,41467342	1,17799727	1.062,59267069	0,00000000	0,00000000	1.062,59267069	26/05/2025
27/05/2025	950,50224747	1.061,41467342	1,76748575	1.063,18215917	0,00000000	0,00000000	1.063,18215917	27/05/2025
28/05/2025	950,50224747	1.061,41467342	2,35730221	1.063,77197563	0,00000000	0,00000000	1.063,77197563	28/05/2025
29/05/2025	950,50224747	1.061,41467342	2,94744559	1.064,36211901	0,00000000	0,00000000	1.064,36211901	29/05/2025
30/05/2025	950,50224747	1.061,41467342	3,53791588	1.064,95258930	0,00000000	0,00000000	1.064,95258930	30/05/2025
02/06/2025	950,50224747	1.061,41467342	4,12871414	1.065,54338756	0,00000000	0,00000000	1.065,54338756	02/06/2025
03/06/2025	950,50224747	1.061,41467342	4,71984039	1.066,13451381	0,00000000	0,00000000	1.066,13451381	03/06/2025
04/06/2025	950,50224747	1.061,41467342	5,31129355	1.066,72596697	0,00000000	0,00000000	1.066,72596697	04/06/2025
05/06/2025	950,50224747	1.061,41467342	5,90307575	1.067,31774917	0,00000000	0,00000000	1.067,31774917	05/06/2025
06/06/2025	950,50224747	1.061,41467342	6,49518592	1.067,90985934	0,00000000	0,00000000	1.067,90985934	06/06/2025
09/06/2025	950,50224747	1.061,41467342	7,08762407	1.068,50229749	0,00000000	0,00000000	1.068,50229749	09/06/2025
10/06/2025	950,50224747	1.061,41467342	7,68039233	1.069,09506575	0,00000000	0,00000000	1.069,09506575	10/06/2025
11/06/2025	950,50224747	1.061,41467342	8,27348856	1.069,68816198	0,00000000	0,00000000	1.069,68816198	11/06/2025
12/06/2025	950,50224747	1.061,41467342	8,86691382	1.070,28158724	0,00000000	0,00000000	1.070,28158724	12/06/2025
13/06/2025	950,50224747	1.061,41467342	9,46066813	1.070,87534155	0,00000000	0,00000000	1.070,87534155	13/06/2025
16/06/2025	950,50224747	1.061,41467342	10,05475148	1.071,46942490	0,00000000	0,00000000	1.071,46942490	16/06/2025
17/06/2025	950,50224747	1.061,41467342	10,64916492	1.072,06383834	0,00000000	0,00000000	1.072,06383834	17/06/2025
18/06/2025	950,50224747	1.061,41467342	11,24390847	1.072,65858189	0,00000000	0,00000000	1.072,65858189	18/06/2025
20/06/2025	950,50224747	1.061,41467342	11,83898105	1.073,25365447	0,00000000	0,00000000	1.073,25365447	20/06/2025
23/06/2025	950,50224747	1.061,41467342	12,43438480	1.073,84905822	0,00000000	0,00000000	1.073,84905822	23/06/2025
24/06/2025	950,50224747	1.061,41467342	13,03011864	1.074,44479206	13,03011864	2,98469806	1.058,42997536	24/06/2025
25/06/2025	947,82943516	1.058,42997536	0,58717990	1.059,01715526	0,00000000	0,00000000	1.059,01715526	25/06/2025
26/06/2025	947,82943516	1.058,42997536	1,17468474	1.059,60466010	0,00000000	0,00000000	1.059,60466010	26/06/2025
27/06/2025	947,82943516	1.058,42997536	1,76251558	1.060,19249094	0,00000000	0,00000000	1.060,19249094	27/06/2025
30/06/2025	947,82943516	1.058,42997536	2,35067348	1.060,78064884	0,00000000	0,00000000	1.060,78064884	30/06/2025
01/07/2025	947,82943516	1.058,42997536	2,93915737	1.061,36913273	0,00000000	0,00000000	1.061,36913273	01/07/2025
02/07/2025	947,82943516	1.058,42997536	3,52796726	1.061,95794262	0,00000000	0,00000000	1.061,95794262	02/07/2025
03/07/2025	947,82943516	1.058,42997536	4,11710420	1.062,54707956	0,00000000	0,00000000	1.062,54707956	03/07/2025
04/07/2025	947,82943516	1.058,42997536	4,70656820	1.063,13654356	0,00000000	0,00000000	1.063,13654356	04/07/2025
07/07/2025	947,82943516	1.058,42997536	5,29635819	1.063,72633355	0,00000000	0,00000000	1.063,72633355	07/07/2025
08/07/2025	947,82943516	1.058,42997536	5,88647630	1.064,31645166	0,00000000	0,00000000	1.064,31645166	08/07/2025
09/07/2025	947,82943516	1.058,42997536	6,47692146	1.064,90689682	0,00000000	0,00000000	1.064,90689682	09/07/2025
10/07/2025	947,82943516	1.058,42997536	7,06769367	1.065,49766903	0,00000000	0,00000000	1.065,49766903	10/07/2025
11/07/2025	947,82943516	1.058,42997536	7,65879506	1.066,08877042	0,00000000	0,00000000	1.066,08877042	11/07/2025
14/07/2025	947,82943516	1.058,42997536	8,25022351	1.066,68019887	0,00000000	0,00000000	1.066,68019887	14/07/2025
15/07/2025	947,82943516	1.058,42997536	8,84198006	1.067,27195542	0,00000000	0,00000000	1.067,27195542	15/07/2025
16/07/2025	947,82943516	1.058,42997536	9,43406473	1.067,86404009	0,00000000	0,00000000	1.067,86404009	16/07/2025
17/07/2025	947,82943516	1.058,42997536	10,02647752	1.068,45645288	0,00000000	0,00000000	1.068,45645288	17/07/2025
18/07/2025	947,82943516	1.058,42997536	10,61921947	1.069,04919483	0,00000000	0,00000000	1.069,04919483	18/07/2025
21/07/2025	947,82943516	1.058,42997536	11,21229060	1.069,64226596	0,00000000	0,00000000	1.069,64226596	21/07/2025
22/07/2025	947,82943516	1.058,42997536	11,80568984	1.070,23566520	0,00000000	0,00000000	1.070,23566520	22/07/2025
23/07/2025	947,82943516	1.058,42997536	12,39941931	1.070,82939467	12,39941931	3,01970071	1.055,41027465	23/07/2025
24/07/2025	945,12527779	1.055,41027465	0,58550468	1.055,99577933	0,00000000	0,00000000	1.055,99577933	24/07/2025
25/07/2025	945,12527779	1.055,41027465	1,17133337	1.056,58160802	0,00000000	0,00000000	1.056,58160802	25/07/2025
28/07/2025	945,12527779	1.055,41027465	1,75748713	1.057,16776178	0,00000000	0,00000000	1.057,16776178	28/07/2025
29/07/2025	945,12527779	1.055,41027465	2,34396701	1.057,75424166	0,00000000	0,00000000	1.057,75424166	29/07/2025
30/07/2025	945,12527779	1.055,41027465	2,93077195	1.058,34104660	0,00000000	0,00000000	1.058,34104660	30/07/2025
31/07/2025	945,12527779	1.055,41027465	3,51790197	1.058,92817662	0,00000000	0,00000000	1.058,92817662	31/07/2025
01/08/2025	945,12527779	1.055,41027465	4,10535810	1.059,51563275	0,00000000	0,00000000	1.059,51563275	01/08/2025
04/08/2025	945,12527779	1.055,41027465	4,69314036	1.060,10341501	0,00000000	0,00000000	1.060,10341501	04/08/2025
05/08/2025	945,12527779	1.055,41027465	5,28124768	1.060,69152233	0,00000000	0,00000000	1.060,69152233	05/08/2025
06/08/2025	945,12527779	1.055,41027465	5,86968218	1.061,27995683	0,00000000	0,00000000	1.061,27995683	06/08/2025
07/08/2025	945,12527779	1.055,41027465	6,45844280	1.061,86871745	0,00000000	0,00000000	1.061,86871745	07/08/2025
08/08/2025	945,12527779	1.055,41027465	7,04752954	1.062,45780419	0,00000000	0,00000000	1.062,45780419	08/08/2025
11/08/2025	945,12527779	1.055,41027465	7,63694452	1.063,04721917	0,00000000	0,00000000	1.063,04721917	11/08/2025
12/08/2025	945,12527779	1.055,41027465	8,22668562	1.063,63696027	0,00000000	0,00000000	1.063,63696027	12/08/2025
13/08/2025	945,12527779	1.055,41027465	8,81675389	1.064,22702854	0,00000000	0,00000000	1.064,22702854	13/08/2025
14/08/2025	945,12527779	1.055,41027465	9,40714935	1.064,81742400	0,00000000	0,00000000	1.064,81742400	14/08/2025
15/08/2025	945,12527779	1.055,41027465	9,99787198	1.065,40814663	0,00000000	0,00000000	1.065,40814663	15/08/2025
18/08/2025	945,12527779	1.055,41027465	10,58892284	1.065,99919749	0,00000000	0,00000000	1.065,99919749	18/08/2025
19/08/2025	945,12527779	1.055,41027465	11,18030193	1.066,59057658	0,00000000	0,00000000	1.066,59057658	19/08/2025
20/08/2025	945,12527779	1.055,41027465	11,77200820	1.067,18228285	0,00000000	0,00000000	1.067,18228285	20/08/2025
21/08/2025	945,12527779	1.055,41027465	12,36404376	1.067,77431841	0,00000000	0,00000000	1.067,77431841	21/08/2025
22/08/2025	945,12527779	1.055,41027465	12,95640756	1.068,36668221	12,95640756	3,05435733	1.052,35591732	22/08/2025
25/08/2025	942,39008524	1.052,35591732	0,58381023	1.052,93972755	0,00000000	0,00000000	1.052,93972755	25/08/2025
26/08/2025	942,39008524	1.052,35591732	1,16794353	1.053,52386085	0,00000000	0,00000000	1.053,52386085	26/08/2025
27/08/2025	942,39008524	1.052,35591732	1,75240096	1.054,10831828	0,00000000	0,00000000	1.054,10831828	27/08/2025
28/08/2025	942,39008524	1.052,35591732	2,33718357	1.054,69310089	0,00000000	0,00000000	1.054,69310089	28/08/2025
29/08/2025	942,39008524	1.052,35591732	2,92229030	1.055,27820762	0,00000000	0,00000000	1.055,27820762	29/08/2025
01/09/2025	942,39008524	1.052,35591732	3,50772116	1.055,86363848	0,00000000	0,00000000	1.055,86363848	01/09/2025
02/09/2025	942,39008524	1.052,35591732	4,09347719	1.056,44939451	0,00000000	0,00000000	1.056,44939451	02/09/2025
03/09/2025	942,39008524	1.052,35591732	4,67955841	1.057,03547573	0,00000000	0,00000000	1.057,03547573	03/09/2025
04/09/2025	942,39008524	1.052,35591732	5,26596375	1.057,62188107	0,00000000	0,00000000	1.057,62188107	04/09/2025
05/09/2025	942,39008524	1.052,35591732	5,85269532	1.058,20861264	0,00000000	0,00000000	1.058,20861264	05/09/2025
08/09/2025	942,39008524	1.052,35591732	6,43975207	1.058,79566939	0,00000000	0,00000000	1.058,79566939	08/09/2025
09/09/2025	942,39008524	1.052,35591732	7,02713399	1.059,38305131	0,00000000	0,00000000	1.059,38305131	09/09/2025
10/09/2025	942,39008524	1.052,35591732	7,61484320	1.059,97076052	0,00000000	0,00000000	1.059,97076052	10/09/2025
11/09/2025	942,39008524	1.052,35591732	8,20287759	1.060,55879491	0,00000000	0,00000000	1.060,55879491	11/09/2025
12/09/2025	942,39008524	1.052,35591732	8,79123821	1.061,14715553	0,00000000	0,00000000	1.061,14715553	12/09/2025
15/09/2025	942,39008524	1.052,35591732	9,37992506	1.061,73584238	0,00000000	0,00000000	1.061,73584238	15/09/2025
16/09/2025	942,39008524	1.052,35591732	9,96893813	1.062,32485545	0,00000000	0,00000000	1.062,32485545	16/09/2025
17/09/2025	942,39008524	1.052,35591732	10,55827849	1.062,91419581	0,00000000	0,00000000	1.062,91419581	17/09/2025
18/09/2025	942,39008524	1.052,35591732	11,14794614	1.063,50386346	0,00000000	0,00000000	1.063,50386346	18/09/2025
19/09/2025	942,39008524	1.052,35591732	11,73794001	1.064,09385733	0,00000000	0,00000000	1.064,09385733	19/09/2025
22/09/2025	942,39008524	1.052,35591732	12,32826222	1.064,68417954	0,00000000	0,00000000	1.064,68417954	22/09/2025
23/09/2025	942,39008524	1.052,35591732	12,91891171	1.065,27482903	0,00000000	0,00000000	1.065,27482903	23/09/2025
24/09/2025	942,39008524	1.052,35591732	13,50988849	1.065,86580581	13,50988849	3,09076932	1.049,26514800	24/09/2025
25/09/2025	939,62228556	1.049,26514799	0,58209557	1.049,84724356	0,00000000	0,00000000	1.049,84724356	25/09/2025
26/09/2025	939,62228556	1.049,26514799	1,16451328	1.050,42966127	0,00000000	0,00000000	1.050,42966127	26/09/2025
29/09/2025	939,62228556	1.049,26514799	1,74725416	1.051,01240215	0,00000000	0,00000000	1.051,01240215	29/09/2025
30/09/2025	939,62228556	1.049,26514799	2,33031926	1.051,59546725	0,00000000	0,00000000	1.051,59546725	30/09/2025
01/10/2025	939,62228556	1.049,26514799	2,91370753	1.052,17885552	0,00000000	0,00000000	1.052,17885552	01/10/2025
02/10/2025	939,62228556	1.049,26514799	3,49741898	1.052,76256697	0,00000000	0,00000000	1.052,76256697	02/10/2025
03/10/2025	939,62228556	1.049,26514799	4,08145465	1.053,34660264	0,00000000	0,00000000	1.053,34660264	03/10/2025
06/10/2025	939,62228556	1.049,26514799	4,66581455	1.053,93096254	0,00000000	0,00000000	1.053,93096254	06/10/2025
07/10/2025	939,62228556	1.049,26514799	5,25049761	1.054,51564560	0,00000000	0,00000000	1.054,51564560	07/10/2025
08/10/2025	939,62228556	1.049,26514799	5,83550595	1.055,10065394	0,00000000	0,00000000	1.055,10065394	08/10/2025
09/10/2025	939,62228556	1.049,26514799	6,42083852	1.055,68598651	0,00000000	0,00000000	1.055,68598651	09/10/2025
10/10/2025	939,62228556	1.049,26514799	7,00649530	1.056,27164329	0,00000000	0,00000000	1.056,27164329	10/10/2025
13/10/2025	939,62228556	1.049,26514799	7,59247841	1.056,85762640	0,00000000	0,00000000	1.056,85762640	13/10/2025
14/10/2025	939,62228556	1.049,26514799	8,17878574	1.057,44393373	0,00000000	0,00000000	1.057,44393373	14/10/2025
15/10/2025	939,62228556	1.049,26514799	8,76541834	1.058,03056633	0,00000000	0,00000000	1.058,03056633	15/10/2025
16/10/2025	939,62228556	1.049,26514799	9,35237622	1.058,61752421	0,00000000	0,00000000	1.058,61752421	16/10/2025
17/10/2025	939,62228556	1.049,26514799	9,93965936	1.059,20480735	0,00000000	0,00000000	1.059,20480735	17/10/2025
20/10/2025	939,62228556	1.049,26514799	10,52726883	1.059,79241682	0,00000000	0,00000000	1.059,79241682	20/10/2025
21/10/2025	939,62228556	1.049,26514799	11,11520462	1.060,38035261	0,00000000	0,00000000	1.060,38035261	21/10/2025
22/10/2025	939,62228556	1.049,26514799	11,70346568	1.060,96861367	11,70346568	3,12681014	1.046,13833785	22/10/2025
23/10/2025	936,82221115	1.046,13833784	0,58036093	1.046,71869877	0,00000000	0,00000000	1.046,71869877	23/10/2025
24/10/2025	936,82221115	1.046,13833784	1,16104303	1.047,29938087	0,00000000	0,00000000	1.047,29938087	24/10/2025
27/10/2025	936,82221115	1.046,13833784	1,74204734	1.047,88038518	0,00000000	0,00000000	1.047,88038518	27/10/2025
28/10/2025	936,82221115	1.046,13833784	2,32337491	1.048,46171275	0,00000000	0,00000000	1.048,46171275	28/10/2025
29/10/2025	936,82221115	1.046,13833784	2,90502468	1.049,04336252	0,00000000	0,00000000	1.049,04336252	29/10/2025
30/10/2025	936,82221115	1.046,13833784	3,48699667	1.049,62533451	0,00000000	0,00000000	1.049,62533451	30/10/2025
31/10/2025	936,82221115	1.046,13833784	4,06929192	1.050,20762976	0,00000000	0,00000000	1.050,20762976	31/10/2025
03/11/2025	936,82221115	1.046,13833784	4,65191042	1.050,79024826	0,00000000	0,00000000	1.050,79024826	03/11/2025
04/11/2025	936,82221115	1.046,13833784	5,23485113	1.051,37318897	0,00000000	0,00000000	1.051,37318897	04/11/2025
05/11/2025	936,82221115	1.046,13833784	5,81811615	1.051,95645399	0,00000000	0,00000000	1.051,95645399	05/11/2025
06/11/2025	936,82221115	1.046,13833784	6,40170442	1.052,54004226	0,00000000	0,00000000	1.052,54004226	06/11/2025
07/11/2025	936,82221115	1.046,13833784	6,98561595	1.053,12395379	0,00000000	0,00000000	1.053,12395379	07/11/2025
10/11/2025	936,82221115	1.046,13833784	7,56985282	1.053,70819066	0,00000000	0,00000000	1.053,70819066	10/11/2025
11/11/2025	936,82221115	1.046,13833784	8,15441296	1.054,29275080	0,00000000	0,00000000	1.054,29275080	11/11/2025
12/11/2025	936,82221115	1.046,13833784	8,73929739	1.054,87763523	0,00000000	0,00000000	1.054,87763523	12/11/2025
13/11/2025	936,82221115	1.046,13833784	9,32450613	1.055,46284397	0,00000000	0,00000000	1.055,46284397	13/11/2025
14/11/2025	936,82221115	1.046,13833784	9,91003918	1.056,04837702	0,00000000	0,00000000	1.056,04837702	14/11/2025
17/11/2025	936,82221115	1.046,13833784	10,49589757	1.056,63423541	0,00000000	0,00000000	1.056,63423541	17/11/2025
18/11/2025	936,82221115	1.046,13833784	11,08208131	1.057,22041915	0,00000000	0,00000000	1.057,22041915	18/11/2025
19/11/2025	936,82221115	1.046,13833784	11,66858935	1.057,80692719	0,00000000	0,00000000	1.057,80692719	19/11/2025
20/11/2025	936,82221115	1.046,13833784	12,25542379	1.058,39376163	0,00000000	0,00000000	1.058,39376163	20/11/2025
21/11/2025	936,82221115	1.046,13833784	12,84258358	1.058,98092142	0,00000000	0,00000000	1.058,98092142	21/11/2025
24/11/2025	936,82221115	1.046,13833784	13,43006872	1.059,56840656	13,43006872	3,16352233	1.042,97481551	24/11/2025
25/11/2025	933,98926079	1.042,97481551	0,57860592	1.043,55342143	0,00000000	0,00000000	1.043,55342143	25/11/2025
26/11/2025	933,98926079	1.042,97481551	1,15753204	1.044,13234755	0,00000000	0,00000000	1.044,13234755	26/11/2025
27/11/2025	933,98926079	1.042,97481551	1,73677939	1.044,71159490	0,00000000	0,00000000	1.044,71159490	27/11/2025
28/11/2025	933,98926079	1.042,97481551	2,31634902	1.045,29116453	0,00000000	0,00000000	1.045,29116453	28/11/2025
01/12/2025	933,98926079	1.042,97481551	2,89623989	1.045,87105540	0,00000000	0,00000000	1.045,87105540	01/12/2025
02/12/2025	933,98926079	1.042,97481551	3,47645199	1.046,45126750	0,00000000	0,00000000	1.046,45126750	02/12/2025
03/12/2025	933,98926079	1.042,97481551	4,05698638	1.047,03180189	0,00000000	0,00000000	1.047,03180189	03/12/2025
04/12/2025	933,98926079	1.042,97481551	4,63784304	1.047,61265855	0,00000000	0,00000000	1.047,61265855	04/12/2025
05/12/2025	933,98926079	1.042,97481551	5,21902094	1.048,19383645	0,00000000	0,00000000	1.048,19383645	05/12/2025
08/12/2025	933,98926079	1.042,97481551	5,80052216	1.048,77533767	0,00000000	0,00000000	1.048,77533767	08/12/2025
09/12/2025	933,98926079	1.042,97481551	6,38234566	1.049,35716117	0,00000000	0,00000000	1.049,35716117	09/12/2025
10/12/2025	933,98926079	1.042,97481551	6,96449144	1.049,93930695	0,00000000	0,00000000	1.049,93930695	10/12/2025
11/12/2025	933,98926079	1.042,97481551	7,54696159	1.050,52177710	0,00000000	0,00000000	1.050,52177710	11/12/2025
12/12/2025	933,98926079	1.042,97481551	8,12975401	1.051,10456952	0,00000000	0,00000000	1.051,10456952	12/12/2025
15/12/2025	933,98926079	1.042,97481551	8,71286976	1.051,68768527	0,00000000	0,00000000	1.051,68768527	15/12/2025
16/12/2025	933,98926079	1.042,97481551	9,29630883	1.052,27112434	0,00000000	0,00000000	1.052,27112434	16/12/2025
17/12/2025	933,98926079	1.042,97481551	9,88007122	1.052,85488673	0,00000000	0,00000000	1.052,85488673	17/12/2025
18/12/2025	933,98926079	1.042,97481551	10,46415798	1.053,43897349	0,00000000	0,00000000	1.053,43897349	18/12/2025
19/12/2025	933,98926079	1.042,97481551	11,04856910	1.054,02338461	0,00000000	0,00000000	1.054,02338461	19/12/2025
22/12/2025	933,98926079	1.042,97481551	11,63330354	1.054,60811905	0,00000000	0,00000000	1.054,60811905	22/12/2025
23/12/2025	933,98926079	1.042,97481551	12,21836339	1.055,19317890	0,00000000	0,00000000	1.055,19317890	23/12/2025
24/12/2025	933,98926079	1.042,97481551	12,80374761	1.055,77856312	12,80374761	3,19984673	1.039,77496878	24/12/2025
26/12/2025	931,12378174	1.039,77496878	0,57683076	1.040,35179954	0,00000000	0,00000000	1.040,35179954	26/12/2025
29/12/2025	931,12378174	1.039,77496878	1,15398073	1.040,92894951	0,00000000	0,00000000	1.040,92894951	29/12/2025
30/12/2025	931,12378174	1.039,77496878	1,73145095	1.041,50641973	0,00000000	0,00000000	1.041,50641973	30/12/2025
31/12/2025	931,12378174	1.039,77496878	2,30924246	1.042,08421124	0,00000000	0,00000000	1.042,08421124	31/12/2025
02/01/2026	931,12378174	1.039,77496878	2,88735423	1.042,66232301	0,00000000	0,00000000	1.042,66232301	02/01/2026
05/01/2026	931,12378174	1.039,77496878	3,46578624	1.043,24075502	0,00000000	0,00000000	1.043,24075502	05/01/2026
06/01/2026	931,12378174	1.039,77496878	4,04453954	1.043,81950832	0,00000000	0,00000000	1.043,81950832	06/01/2026
07/01/2026	931,12378174	1.039,77496878	4,62361414	1.044,39858292	0,00000000	0,00000000	1.044,39858292	07/01/2026
08/01/2026	931,12378174	1.039,77496878	5,20300898	1.044,97797776	0,00000000	0,00000000	1.044,97797776	08/01/2026
09/01/2026	931,12378174	1.039,77496878	5,78272616	1.045,55769494	0,00000000	0,00000000	1.045,55769494	09/01/2026
12/01/2026	931,12378174	1.039,77496878	6,36276463	1.046,13773341	0,00000000	0,00000000	1.046,13773341	12/01/2026
13/01/2026	931,12378174	1.039,77496878	6,94312438	1.046,71809316	0,00000000	0,00000000	1.046,71809316	13/01/2026
14/01/2026	931,12378174	1.039,77496878	7,52380751	1.047,29877629	0,00000000	0,00000000	1.047,29877629	14/01/2026
15/01/2026	931,12378174	1.039,77496878	8,10481193	1.047,87978071	0,00000000	0,00000000	1.047,87978071	15/01/2026
16/01/2026	931,12378174	1.039,77496878	8,68613867	1.048,46110745	0,00000000	0,00000000	1.048,46110745	16/01/2026
19/01/2026	931,12378174	1.039,77496878	9,26778775	1.049,04275653	0,00000000	0,00000000	1.049,04275653	19/01/2026
20/01/2026	931,12378174	1.039,77496878	9,84975916	1.049,62472794	0,00000000	0,00000000	1.049,62472794	20/01/2026
21/01/2026	931,12378174	1.039,77496878	10,43205394	1.050,20702272	0,00000000	0,00000000	1.050,20702272	21/01/2026
22/01/2026	931,12378174	1.039,77496878	11,01467209	1.050,78964087	11,01467209	3,23785925	1.036,53710953	22/01/2026
23/01/2026	928,22426229	1.036,53710953	0,57503450	1.037,11214403	0,00000000	0,00000000	1.037,11214403	23/01/2026
26/01/2026	928,22426229	1.036,53710953	1,15038723	1.037,68749676	0,00000000	0,00000000	1.037,68749676	26/01/2026
27/01/2026	928,22426229	1.036,53710953	1,72605921	1.038,26316874	0,00000000	0,00000000	1.038,26316874	27/01/2026
28/01/2026	928,22426229	1.036,53710953	2,30205148	1.038,83916101	0,00000000	0,00000000	1.038,83916101	28/01/2026
29/01/2026	928,22426229	1.036,53710953	2,87836300	1.039,41547253	0,00000000	0,00000000	1.039,41547253	29/01/2026
30/01/2026	928,22426229	1.036,53710953	3,45499378	1.039,99210331	0,00000000	0,00000000	1.039,99210331	30/01/2026
02/02/2026	928,22426229	1.036,53710953	4,03194485	1.040,56905438	0,00000000	0,00000000	1.040,56905438	02/02/2026
03/02/2026	928,22426229	1.036,53710953	4,60921620	1.041,14632573	0,00000000	0,00000000	1.041,14632573	03/02/2026
04/02/2026	928,22426229	1.036,53710953	5,18680681	1.041,72391634	0,00000000	0,00000000	1.041,72391634	04/02/2026
05/02/2026	928,22426229	1.036,53710953	5,76471875	1.042,30182828	0,00000000	0,00000000	1.042,30182828	05/02/2026
06/02/2026	928,22426229	1.036,53710953	6,34295098	1.042,88006051	0,00000000	0,00000000	1.042,88006051	06/02/2026
09/02/2026	928,22426229	1.036,53710953	6,92150349	1.043,45861302	0,00000000	0,00000000	1.043,45861302	09/02/2026
10/02/2026	928,22426229	1.036,53710953	7,50037837	1.044,03748790	0,00000000	0,00000000	1.044,03748790	10/02/2026
11/02/2026	928,22426229	1.036,53710953	8,07957354	1.044,61668307	0,00000000	0,00000000	1.044,61668307	11/02/2026
12/02/2026	928,22426229	1.036,53710953	8,65909004	1.045,19619957	0,00000000	0,00000000	1.045,19619957	12/02/2026
13/02/2026	928,22426229	1.036,53710953	9,23892786	1.045,77603739	0,00000000	0,00000000	1.045,77603739	13/02/2026
18/02/2026	928,22426229	1.036,53710953	9,81908701	1.046,35619654	0,00000000	0,00000000	1.046,35619654	18/02/2026
19/02/2026	928,22426229	1.036,53710953	10,39956852	1.046,93667805	0,00000000	0,00000000	1.046,93667805	19/02/2026
20/02/2026	928,22426229	1.036,53710953	10,98037240	1.047,51748193	0,00000000	0,00000000	1.047,51748193	20/02/2026
23/02/2026	928,22426229	1.036,53710953	11,56149760	1.048,09860713	0,00000000	0,00000000	1.048,09860713	23/02/2026
24/02/2026	928,22426229	1.036,53710953	12,14294620	1.048,68005573	12,14294620	3,27545726	1.033,26165227	24/02/2026
25/02/2026	925,29107363	1.033,26165227	0,57321740	1.033,83486967	0,00000000	0,00000000	1.033,83486967	25/02/2026
26/02/2026	925,29107363	1.033,26165227	1,14675201	1.034,40840428	0,00000000	0,00000000	1.034,40840428	26/02/2026
27/02/2026	925,29107363	1.033,26165227	1,72060486	1.034,98225713	0,00000000	0,00000000	1.034,98225713	27/02/2026
02/03/2026	925,29107363	1.033,26165227	2,29477700	1.035,55642927	0,00000000	0,00000000	1.035,55642927	02/03/2026
03/03/2026	925,29107363	1.033,26165227	2,86926738	1.036,13091965	0,00000000	0,00000000	1.036,13091965	03/03/2026
04/03/2026	925,29107363	1.033,26165227	3,44407600	1.036,70572827	0,00000000	0,00000000	1.036,70572827	04/03/2026
05/03/2026	925,29107363	1.033,26165227	4,01920390	1.037,28085617	0,00000000	0,00000000	1.037,28085617	05/03/2026
06/03/2026	925,29107363	1.033,26165227	4,59465108	1.037,85630335	0,00000000	0,00000000	1.037,85630335	06/03/2026
09/03/2026	925,29107363	1.033,26165227	5,17041650	1.038,43206877	0,00000000	0,00000000	1.038,43206877	09/03/2026
10/03/2026	925,29107363	1.033,26165227	5,74650224	1.039,00815451	0,00000000	0,00000000	1.039,00815451	10/03/2026
11/03/2026	925,29107363	1.033,26165227	6,32290725	1.039,58455952	0,00000000	0,00000000	1.039,58455952	11/03/2026
12/03/2026	925,29107363	1.033,26165227	6,89963154	1.040,16128381	0,00000000	0,00000000	1.040,16128381	12/03/2026
13/03/2026	925,29107363	1.033,26165227	7,47667718	1.040,73832945	0,00000000	0,00000000	1.040,73832945	13/03/2026
16/03/2026	925,29107363	1.033,26165227	8,05404209	1.041,31569436	0,00000000	0,00000000	1.041,31569436	16/03/2026
17/03/2026	925,29107363	1.033,26165227	8,63172731	1.041,89337958	0,00000000	0,00000000	1.041,89337958	17/03/2026
18/03/2026	925,29107363	1.033,26165227	9,20973285	1.042,47138512	0,00000000	0,00000000	1.042,47138512	18/03/2026
19/03/2026	925,29107363	1.033,26165227	9,78805870	1.043,04971097	0,00000000	0,00000000	1.043,04971097	19/03/2026
20/03/2026	925,29107363	1.033,26165227	10,36670589	1.043,62835816	0,00000000	0,00000000	1.043,62835816	20/03/2026
23/03/2026	925,29107363	1.033,26165227	10,94567442	1.044,20732669	0,00000000	0,00000000	1.044,20732669	23/03/2026
24/03/2026	925,29107363	1.033,26165227	11,52496327	1.044,78661554	11,52496327	3,31367011	1.029,94798216	24/03/2026
25/03/2026	922,32366516	1.029,94798216	0,57137909	1.030,51936125	0,00000000	0,00000000	1.030,51936125	25/03/2026
26/03/2026	922,32366516	1.029,94798216	1,14307437	1.031,09105653	0,00000000	0,00000000	1.031,09105653	26/03/2026
27/03/2026	922,32366516	1.029,94798216	1,71508688	1.031,66306904	0,00000000	0,00000000	1.031,66306904	27/03/2026
30/03/2026	922,32366516	1.029,94798216	2,28741765	1.032,23539981	0,00000000	0,00000000	1.032,23539981	30/03/2026
31/03/2026	922,32366516	1.029,94798216	2,86006564	1.032,80804780	0,00000000	0,00000000	1.032,80804780	31/03/2026
01/04/2026	922,32366516	1.029,94798216	3,43303085	1.033,38101301	0,00000000	0,00000000	1.033,38101301	01/04/2026
02/04/2026	922,32366516	1.029,94798216	4,00631431	1.033,95429647	0,00000000	0,00000000	1.033,95429647	02/04/2026
06/04/2026	922,32366516	1.029,94798216	4,57991603	1.034,52789819	0,00000000	0,00000000	1.034,52789819	06/04/2026
07/04/2026	922,32366516	1.029,94798216	5,15383498	1.035,10181714	0,00000000	0,00000000	1.035,10181714	07/04/2026
08/04/2026	922,32366516	1.029,94798216	5,72807321	1.035,67605537	0,00000000	0,00000000	1.035,67605537	08/04/2026
09/04/2026	922,32366516	1.029,94798216	6,30262969	1.036,25061185	0,00000000	0,00000000	1.036,25061185	09/04/2026
10/04/2026	922,32366516	1.029,94798216	6,87750442	1.036,82548658	0,00000000	0,00000000	1.036,82548658	10/04/2026
13/04/2026	922,32366516	1.029,94798216	7,45269947	1.037,40068163	0,00000000	0,00000000	1.037,40068163	13/04/2026
14/04/2026	922,32366516	1.029,94798216	8,02821278	1.037,97619494	0,00000000	0,00000000	1.037,97619494	14/04/2026
15/04/2026	922,32366516	1.029,94798216	8,60404537	1.038,55202753	0,00000000	0,00000000	1.038,55202753	15/04/2026
16/04/2026	922,32366516	1.029,94798216	9,18019724	1.039,12817940	0,00000000	0,00000000	1.039,12817940	16/04/2026
17/04/2026	922,32366516	1.029,94798216	9,75666839	1.039,70465055	0,00000000	0,00000000	1.039,70465055	17/04/2026
20/04/2026	922,32366516	1.029,94798216	10,33345986	1.040,28144202	0,00000000	0,00000000	1.040,28144202	20/04/2026
22/04/2026	922,32366516	1.029,94798216	10,91057164	1.040,85855380	0,00000000	0,00000000	1.040,85855380	22/04/2026
23/04/2026	922,32366516	1.029,94798216	11,48800271	1.041,43598487	11,48800271	3,35248068	1.026,59550148	23/04/2026
24/04/2026	919,32150163	1.026,59550147	0,56951925	1.027,16502072	0,00000000	0,00000000	1.027,16502072	24/04/2026
27/04/2026	919,32150163	1.026,59550147	1,13935367	1.027,73485514	0,00000000	0,00000000	1.027,73485514	27/04/2026
28/04/2026	919,32150163	1.026,59550147	1,70950428	1.028,30500575	0,00000000	0,00000000	1.028,30500575	28/04/2026
29/04/2026	919,32150163	1.026,59550147	2,27997210	1.028,87547357	0,00000000	0,00000000	1.028,87547357	29/04/2026
30/04/2026	919,32150163	1.026,59550147	2,85075612	1.029,44625759	0,00000000	0,00000000	1.029,44625759	30/04/2026
04/05/2026	919,32150163	1.026,59550147	3,42185633	1.030,01735780	0,00000000	0,00000000	1.030,01735780	04/05/2026
05/05/2026	919,32150163	1.026,59550147	3,99327376	1.030,58877523	0,00000000	0,00000000	1.030,58877523	05/05/2026
06/05/2026	919,32150163	1.026,59550147	4,56500841	1.031,16050988	0,00000000	0,00000000	1.031,16050988	06/05/2026
07/05/2026	919,32150163	1.026,59550147	5,13705925	1.031,73256072	0,00000000	0,00000000	1.031,73256072	07/05/2026
08/05/2026	919,32150163	1.026,59550147	5,70942833	1.032,30492980	0,00000000	0,00000000	1.032,30492980	08/05/2026
11/05/2026	919,32150163	1.026,59550147	6,28211463	1.032,87761610	0,00000000	0,00000000	1.032,87761610	11/05/2026
12/05/2026	919,32150163	1.026,59550147	6,85511815	1.033,45061962	0,00000000	0,00000000	1.033,45061962	12/05/2026
13/05/2026	919,32150163	1.026,59550147	7,42844094	1.034,02394241	0,00000000	0,00000000	1.034,02394241	13/05/2026
14/05/2026	919,32150163	1.026,59550147	8,00208094	1.034,59758241	0,00000000	0,00000000	1.034,59758241	14/05/2026
15/05/2026	919,32150163	1.026,59550147	8,57603920	1.035,17154067	0,00000000	0,00000000	1.035,17154067	15/05/2026
18/05/2026	919,32150163	1.026,59550147	9,15031569	1.035,74581716	0,00000000	0,00000000	1.035,74581716	18/05/2026
19/05/2026	919,32150163	1.026,59550147	9,72491044	1.036,32041191	0,00000000	0,00000000	1.036,32041191	19/05/2026
20/05/2026	919,32150163	1.026,59550147	10,29982445	1.036,89532592	0,00000000	0,00000000	1.036,89532592	20/05/2026
21/05/2026	919,32150163	1.026,59550147	10,87505773	1.037,47055920	0,00000000	0,00000000	1.037,47055920	21/05/2026
22/05/2026	919,32150163	1.026,59550147	11,45060926	1.038,04611073	11,45060926	3,39187153	1.023,20362994	22/05/2026
25/05/2026	916,28406339	1.023,20362994	0,56763756	1.023,77126750	0,00000000	0,00000000	1.023,77126750	25/05/2026
26/05/2026	916,28406339	1.023,20362994	1,13558924	1.024,33921918	0,00000000	0,00000000	1.024,33921918	26/05/2026
27/05/2026	916,28406339	1.023,20362994	1,70385607	1.024,90748601	0,00000000	0,00000000	1.024,90748601	27/05/2026
28/05/2026	916,28406339	1.023,20362994	2,27243908	1.025,47606902	0,00000000	0,00000000	1.025,47606902	28/05/2026
29/05/2026	916,28406339	1.023,20362994	2,84133722	1.026,04496716	0,00000000	0,00000000	1.026,04496716	29/05/2026
01/06/2026	916,28406339	1.023,20362994	3,41055052	1.026,61418046	0,00000000	0,00000000	1.026,61418046	01/06/2026
02/06/2026	916,28406339	1.023,20362994	3,98007999	1.027,18370993	0,00000000	0,00000000	1.027,18370993	02/06/2026
03/06/2026	916,28406339	1.023,20362994	4,54992562	1.027,75355556	0,00000000	0,00000000	1.027,75355556	03/06/2026
05/06/2026	916,28406339	1.023,20362994	5,12008640	1.028,32371634	0,00000000	0,00000000	1.028,32371634	05/06/2026
08/06/2026	916,28406339	1.023,20362994	5,69056438	1.028,89419432	0,00000000	0,00000000	1.028,89419432	08/06/2026
09/06/2026	916,28406339	1.023,20362994	6,26135852	1.029,46498846	0,00000000	0,00000000	1.029,46498846	09/06/2026
10/06/2026	916,28406339	1.023,20362994	6,83246884	1.030,03609878	0,00000000	0,00000000	1.030,03609878	10/06/2026
11/06/2026	916,28406339	1.023,20362994	7,40389737	1.030,60752731	0,00000000	0,00000000	1.030,60752731	11/06/2026
12/06/2026	916,28406339	1.023,20362994	7,97564207	1.031,17927201	0,00000000	0,00000000	1.031,17927201	12/06/2026
15/06/2026	916,28406339	1.023,20362994	8,54770396	1.031,75133390	0,00000000	0,00000000	1.031,75133390	15/06/2026
16/06/2026	916,28406339	1.023,20362994	9,12008305	1.032,32371299	0,00000000	0,00000000	1.032,32371299	16/06/2026
17/06/2026	916,28406339	1.023,20362994	9,69277933	1.032,89640927	0,00000000	0,00000000	1.032,89640927	17/06/2026
18/06/2026	916,28406339	1.023,20362994	10,26579383	1.033,46942377	0,00000000	0,00000000	1.033,46942377	18/06/2026
19/06/2026	916,28406339	1.023,20362994	10,83912654	1.034,04275648	0,00000000	0,00000000	1.034,04275648	19/06/2026
22/06/2026	916,28406339	1.023,20362994	11,41277645	1.034,61640639	0,00000000	0,00000000	1.034,61640639	22/06/2026
23/06/2026	916,28406339	1.023,20362994	11,98674559	1.035,19037553	0,00000000	0,00000000	1.035,19037553	23/06/2026
24/06/2026	916,28406339	1.023,20362994	12,56103296	1.035,76466290	12,56103296	3,43182497	1.019,77180497	24/06/2026
25/06/2026	913,21084665	1.019,77180497	0,56573370	1.020,33753867	0,00000000	0,00000000	1.020,33753867	25/06/2026
26/06/2026	913,21084665	1.019,77180497	1,13178048	1.020,90358545	0,00000000	0,00000000	1.020,90358545	26/06/2026
29/06/2026	913,21084665	1.019,77180497	1,69814134	1.021,46994631	0,00000000	0,00000000	1.021,46994631	29/06/2026
30/06/2026	913,21084665	1.019,77180497	2,26481732	1.022,03662229	0,00000000	0,00000000	1.022,03662229	30/06/2026
01/07/2026	913,21084665	1.019,77180497	2,83180738	1.022,60361235	0,00000000	0,00000000	1.022,60361235	01/07/2026
02/07/2026	913,21084665	1.019,77180497	3,39911153	1.023,17091650	0,00000000	0,00000000	1.023,17091650	02/07/2026
03/07/2026	913,21084665	1.019,77180497	3,96673080	1.023,73853577	0,00000000	0,00000000	1.023,73853577	03/07/2026
06/07/2026	913,21084665	1.019,77180497	4,53466517	1.024,30647014	0,00000000	0,00000000	1.024,30647014	06/07/2026
07/07/2026	913,21084665	1.019,77180497	5,10291363	1.024,87471860	0,00000000	0,00000000	1.024,87471860	07/07/2026
08/07/2026	913,21084665	1.019,77180497	5,67147822	1.025,44328319	0,00000000	0,00000000	1.025,44328319	08/07/2026
09/07/2026	913,21084665	1.019,77180497	6,24035793	1.026,01216290	0,00000000	0,00000000	1.026,01216290	09/07/2026
10/07/2026	913,21084665	1.019,77180497	6,80955274	1.026,58135771	0,00000000	0,00000000	1.026,58135771	10/07/2026
13/07/2026	913,21084665	1.019,77180497	7,37906470	1.027,15086967	0,00000000	0,00000000	1.027,15086967	13/07/2026
14/07/2026	913,21084665	1.019,77180497	7,94889177	1.027,72069674	0,00000000	0,00000000	1.027,72069674	14/07/2026
15/07/2026	913,21084665	1.019,77180497	8,51903496	1.028,29083993	0,00000000	0,00000000	1.028,29083993	15/07/2026
16/07/2026	913,21084665	1.019,77180497	9,08949429	1.028,86129926	0,00000000	0,00000000	1.028,86129926	16/07/2026
17/07/2026	913,21084665	1.019,77180497	9,66026975	1.029,43207472	0,00000000	0,00000000	1.029,43207472	17/07/2026
20/07/2026	913,21084665	1.019,77180497	10,23136236	1.030,00316733	0,00000000	0,00000000	1.030,00316733	20/07/2026
21/07/2026	913,21084665	1.019,77180497	10,80277211	1.030,57457708	0,00000000	0,00000000	1.030,57457708	21/07/2026
22/07/2026	913,21084665	1.019,77180497	11,37449800	1.031,14630297	11,37449800	3,47232299	1.016,29948198	22/07/2026
23/07/2026	910,10136372	1.016,29948197	0,56380738	1.016,86328935	0,00000000	0,00000000	1.016,86328935	23/07/2026
24/07/2026	910,10136372	1.016,29948197	1,12792676	1.017,42740873	0,00000000	0,00000000	1.017,42740873	24/07/2026
27/07/2026	910,10136372	1.016,29948197	1,69235917	1.017,99184114	0,00000000	0,00000000	1.017,99184114	27/07/2026
28/07/2026	910,10136372	1.016,29948197	2,25710561	1.018,55658758	0,00000000	0,00000000	1.018,55658758	28/07/2026
29/07/2026	910,10136372	1.016,29948197	2,82216508	1.019,12164705	0,00000000	0,00000000	1.019,12164705	29/07/2026
30/07/2026	910,10136372	1.016,29948197	3,38753756	1.019,68701953	0,00000000	0,00000000	1.019,68701953	30/07/2026
31/07/2026	910,10136372	1.016,29948197	3,95322408	1.020,25270605	0,00000000	0,00000000	1.020,25270605	31/07/2026
03/08/2026	910,10136372	1.016,29948197	4,51922463	1.020,81870660	0,00000000	0,00000000	1.020,81870660	03/08/2026
04/08/2026	910,10136372	1.016,29948197	5,08553821	1.021,38502018	0,00000000	0,00000000	1.021,38502018	04/08/2026
05/08/2026	910,10136372	1.016,29948197	5,65216684	1.021,95164881	0,00000000	0,00000000	1.021,95164881	05/08/2026
06/08/2026	910,10136372	1.016,29948197	6,21910951	1.022,51859148	0,00000000	0,00000000	1.022,51859148	06/08/2026
07/08/2026	910,10136372	1.016,29948197	6,78636621	1.023,08584818	0,00000000	0,00000000	1.023,08584818	07/08/2026
10/08/2026	910,10136372	1.016,29948197	7,35393898	1.023,65342095	0,00000000	0,00000000	1.023,65342095	10/08/2026
11/08/2026	910,10136372	1.016,29948197	7,92182579	1.024,22130776	0,00000000	0,00000000	1.024,22130776	11/08/2026
12/08/2026	910,10136372	1.016,29948197	8,49002765	1.024,78950962	0,00000000	0,00000000	1.024,78950962	12/08/2026
13/08/2026	910,10136372	1.016,29948197	9,05854456	1.025,35802653	0,00000000	0,00000000	1.025,35802653	13/08/2026
14/08/2026	910,10136372	1.016,29948197	9,62737653	1.025,92685850	0,00000000	0,00000000	1.025,92685850	14/08/2026
17/08/2026	910,10136372	1.016,29948197	10,19652457	1.026,49600654	0,00000000	0,00000000	1.026,49600654	17/08/2026
18/08/2026	910,10136372	1.016,29948197	10,76598867	1.027,06547064	0,00000000	0,00000000	1.027,06547064	18/08/2026
19/08/2026	910,10136372	1.016,29948197	11,33576783	1.027,63524980	0,00000000	0,00000000	1.027,63524980	19/08/2026
20/08/2026	910,10136372	1.016,29948197	11,90586407	1.028,20534604	0,00000000	0,00000000	1.028,20534604	20/08/2026
21/08/2026	910,10136372	1.016,29948197	12,47627639	1.028,77575836	0,00000000	0,00000000	1.028,77575836	21/08/2026
24/08/2026	910,10136372	1.016,29948197	13,04700477	1.029,34648674	13,04700477	3,51334730	1.012,78613467	24/08/2026
25/08/2026	906,95514331	1.012,78613467	0,56185830	1.013,34799297	0,00000000	0,00000000	1.013,34799297	25/08/2026
26/08/2026	906,95514331	1.012,78613467	1,12402752	1.013,91016219	0,00000000	0,00000000	1.013,91016219	26/08/2026
27/08/2026	906,95514331	1.012,78613467	1,68650868	1.014,47264335	0,00000000	0,00000000	1.014,47264335	27/08/2026
28/08/2026	906,95514331	1.012,78613467	2,24930280	1.015,03543747	0,00000000	0,00000000	1.015,03543747	28/08/2026
31/08/2026	906,95514331	1.012,78613467	2,81240885	1.015,59854352	0,00000000	0,00000000	1.015,59854352	31/08/2026
01/09/2026	906,95514331	1.012,78613467	3,37582684	1.016,16196151	0,00000000	0,00000000	1.016,16196151	01/09/2026
02/09/2026	906,95514331	1.012,78613467	3,93955778	1.016,72569245	0,00000000	0,00000000	1.016,72569245	02/09/2026
03/09/2026	906,95514331	1.012,78613467	4,50360168	1.017,28973635	0,00000000	0,00000000	1.017,28973635	03/09/2026
04/09/2026	906,95514331	1.012,78613467	5,06795751	1.017,85409218	0,00000000	0,00000000	1.017,85409218	04/09/2026
08/09/2026	906,95514331	1.012,78613467	5,63262730	1.018,41876197	0,00000000	0,00000000	1.018,41876197	08/09/2026
09/09/2026	906,95514331	1.012,78613467	6,19761005	1.018,98374472	0,00000000	0,00000000	1.018,98374472	09/09/2026
10/09/2026	906,95514331	1.012,78613467	6,76290574	1.019,54904041	0,00000000	0,00000000	1.019,54904041	10/09/2026
11/09/2026	906,95514331	1.012,78613467	7,32851641	1.020,11465108	0,00000000	0,00000000	1.020,11465108	11/09/2026
14/09/2026	906,95514331	1.012,78613467	7,89444004	1.020,68057471	0,00000000	0,00000000	1.020,68057471	14/09/2026
15/09/2026	906,95514331	1.012,78613467	8,46067763	1.021,24681230	0,00000000	0,00000000	1.021,24681230	15/09/2026
16/09/2026	906,95514331	1.012,78613467	9,02722918	1.021,81336385	0,00000000	0,00000000	1.021,81336385	16/09/2026
17/09/2026	906,95514331	1.012,78613467	9,59409469	1.022,38022936	0,00000000	0,00000000	1.022,38022936	17/09/2026
18/09/2026	906,95514331	1.012,78613467	10,16127518	1.022,94740985	0,00000000	0,00000000	1.022,94740985	18/09/2026
21/09/2026	906,95514331	1.012,78613467	10,72877065	1.023,51490532	0,00000000	0,00000000	1.023,51490532	21/09/2026
22/09/2026	906,95514331	1.012,78613467	11,29658008	1.024,08271475	0,00000000	0,00000000	1.024,08271475	22/09/2026
23/09/2026	906,95514331	1.012,78613467	11,86470550	1.024,65084017	11,86470550	3,55386654	1.009,23226813	23/09/2026
24/09/2026	903,77263772	1.009,23226813	0,55988673	1.009,79215486	0,00000000	0,00000000	1.009,79215486	24/09/2026
25/09/2026	903,77263772	1.009,23226813	1,12008331	1.010,35235144	0,00000000	0,00000000	1.010,35235144	25/09/2026
28/09/2026	903,77263772	1.009,23226813	1,68059072	1.010,91285885	0,00000000	0,00000000	1.010,91285885	28/09/2026
29/09/2026	903,77263772	1.009,23226813	2,24140999	1.011,47367812	0,00000000	0,00000000	1.011,47367812	29/09/2026
30/09/2026	903,77263772	1.009,23226813	2,80254011	1.012,03480824	0,00000000	0,00000000	1.012,03480824	30/09/2026
01/10/2026	903,77263772	1.009,23226813	3,36398106	1.012,59624919	0,00000000	0,00000000	1.012,59624919	01/10/2026
02/10/2026	903,77263772	1.009,23226813	3,92573387	1.013,15800200	0,00000000	0,00000000	1.013,15800200	02/10/2026
05/10/2026	903,77263772	1.009,23226813	4,48779854	1.013,72006667	0,00000000	0,00000000	1.013,72006667	05/10/2026
06/10/2026	903,77263772	1.009,23226813	5,05017404	1.014,28244217	0,00000000	0,00000000	1.014,28244217	06/10/2026
07/10/2026	903,77263772	1.009,23226813	5,61286241	1.014,84513054	0,00000000	0,00000000	1.014,84513054	07/10/2026
08/10/2026	903,77263772	1.009,23226813	6,17586263	1.015,40813076	0,00000000	0,00000000	1.015,40813076	08/10/2026
09/10/2026	903,77263772	1.009,23226813	6,73917471	1.015,97144284	0,00000000	0,00000000	1.015,97144284	09/10/2026
13/10/2026	903,77263772	1.009,23226813	7,30280065	1.016,53506878	0,00000000	0,00000000	1.016,53506878	13/10/2026
14/10/2026	903,77263772	1.009,23226813	7,86673845	1.017,09900658	0,00000000	0,00000000	1.017,09900658	14/10/2026
15/10/2026	903,77263772	1.009,23226813	8,43098911	1.017,66325724	0,00000000	0,00000000	1.017,66325724	15/10/2026
16/10/2026	903,77263772	1.009,23226813	8,99555263	1.018,22782076	0,00000000	0,00000000	1.018,22782076	16/10/2026
19/10/2026	903,77263772	1.009,23226813	9,56042901	1.018,79269714	0,00000000	0,00000000	1.018,79269714	19/10/2026
20/10/2026	903,77263772	1.009,23226813	10,12561927	1.019,35788740	0,00000000	0,00000000	1.019,35788740	20/10/2026
21/10/2026	903,77263772	1.009,23226813	10,69112339	1.019,92339152	0,00000000	0,00000000	1.019,92339152	21/10/2026
22/10/2026	903,77263772	1.009,23226813	11,25694038	1.020,48920851	11,25694038	3,59589457	1.005,63637356	22/10/2026
23/10/2026	900,55249582	1.005,63637355	0,55789186	1.006,19426541	0,00000000	0,00000000	1.006,19426541	23/10/2026
26/10/2026	900,55249582	1.005,63637355	1,11609245	1.006,75246600	0,00000000	0,00000000	1.006,75246600	26/10/2026
27/10/2026	900,55249582	1.005,63637355	1,67460278	1.007,31097633	0,00000000	0,00000000	1.007,31097633	27/10/2026
28/10/2026	900,55249582	1.005,63637355	2,23342385	1.007,86979740	0,00000000	0,00000000	1.007,86979740	28/10/2026
29/10/2026	900,55249582	1.005,63637355	2,79255466	1.008,42892821	0,00000000	0,00000000	1.008,42892821	29/10/2026
30/10/2026	900,55249582	1.005,63637355	3,35199520	1.008,98836875	0,00000000	0,00000000	1.008,98836875	30/10/2026
03/11/2026	900,55249582	1.005,63637355	3,91174648	1.009,54812003	0,00000000	0,00000000	1.009,54812003	03/11/2026
04/11/2026	900,55249582	1.005,63637355	4,47180851	1.010,10818206	0,00000000	0,00000000	1.010,10818206	04/11/2026
05/11/2026	900,55249582	1.005,63637355	5,03218027	1.010,66855382	0,00000000	0,00000000	1.010,66855382	05/11/2026
06/11/2026	900,55249582	1.005,63637355	5,59286378	1.011,22923733	0,00000000	0,00000000	1.011,22923733	06/11/2026
09/11/2026	900,55249582	1.005,63637355	6,15385803	1.011,79023158	0,00000000	0,00000000	1.011,79023158	09/11/2026
10/11/2026	900,55249582	1.005,63637355	6,71516303	1.012,35153658	0,00000000	0,00000000	1.012,35153658	10/11/2026
11/11/2026	900,55249582	1.005,63637355	7,27678077	1.012,91315432	0,00000000	0,00000000	1.012,91315432	11/11/2026
12/11/2026	900,55249582	1.005,63637355	7,83870926	1.013,47508281	0,00000000	0,00000000	1.013,47508281	12/11/2026
13/11/2026	900,55249582	1.005,63637355	8,40094949	1.014,03732304	0,00000000	0,00000000	1.014,03732304	13/11/2026
16/11/2026	900,55249582	1.005,63637355	8,96350147	1.014,59987502	0,00000000	0,00000000	1.014,59987502	16/11/2026
17/11/2026	900,55249582	1.005,63637355	9,52636520	1.015,16273875	0,00000000	0,00000000	1.015,16273875	17/11/2026
18/11/2026	900,55249582	1.005,63637355	10,08954169	1.015,72591524	0,00000000	0,00000000	1.015,72591524	18/11/2026
19/11/2026	900,55249582	1.005,63637355	10,65303092	1.016,28940447	0,00000000	0,00000000	1.016,28940447	19/11/2026
20/11/2026	900,55249582	1.005,63637355	11,21683190	1.016,85320545	0,00000000	0,00000000	1.016,85320545	20/11/2026
23/11/2026	900,55249582	1.005,63637355	11,78094664	1.017,41732019	0,00000000	0,00000000	1.017,41732019	23/11/2026
24/11/2026	900,55249582	1.005,63637355	12,34537414	1.017,98174769	12,34537414	3,63738676	1.001,99898679	24/11/2026
25/11/2026	897,29519745	1.001,99898679	0,55587396	1.002,55486075	0,00000000	0,00000000	1.002,55486075	25/11/2026
26/11/2026	897,29519745	1.001,99898679	1,11205554	1.003,11104233	0,00000000	0,00000000	1.003,11104233	26/11/2026
27/11/2026	897,29519745	1.001,99898679	1,66854574	1.003,66753253	0,00000000	0,00000000	1.003,66753253	27/11/2026
30/11/2026	897,29519745	1.001,99898679	2,22534556	1.004,22433235	0,00000000	0,00000000	1.004,22433235	30/11/2026
01/12/2026	897,29519745	1.001,99898679	2,78245399	1.004,78144078	0,00000000	0,00000000	1.004,78144078	01/12/2026
02/12/2026	897,29519745	1.001,99898679	3,33987103	1.005,33885782	0,00000000	0,00000000	1.005,33885782	02/12/2026
03/12/2026	897,29519745	1.001,99898679	3,89759770	1.005,89658449	0,00000000	0,00000000	1.005,89658449	03/12/2026
04/12/2026	897,29519745	1.001,99898679	4,45563398	1.006,45462077	0,00000000	0,00000000	1.006,45462077	04/12/2026
07/12/2026	897,29519745	1.001,99898679	5,01397888	1.007,01296567	0,00000000	0,00000000	1.007,01296567	07/12/2026
08/12/2026	897,29519745	1.001,99898679	5,57263439	1.007,57162118	0,00000000	0,00000000	1.007,57162118	08/12/2026
09/12/2026	897,29519745	1.001,99898679	6,13159953	1.008,13058632	0,00000000	0,00000000	1.008,13058632	09/12/2026
10/12/2026	897,29519745	1.001,99898679	6,69087428	1.008,68986107	0,00000000	0,00000000	1.008,68986107	10/12/2026
11/12/2026	897,29519745	1.001,99898679	7,25046066	1.009,24944745	0,00000000	0,00000000	1.009,24944745	11/12/2026
14/12/2026	897,29519745	1.001,99898679	7,81035665	1.009,80934344	0,00000000	0,00000000	1.009,80934344	14/12/2026
15/12/2026	897,29519745	1.001,99898679	8,37056326	1.010,36955005	0,00000000	0,00000000	1.010,36955005	15/12/2026
16/12/2026	897,29519745	1.001,99898679	8,93108049	1.010,93006728	0,00000000	0,00000000	1.010,93006728	16/12/2026
17/12/2026	897,29519745	1.001,99898679	9,49190834	1.011,49089513	0,00000000	0,00000000	1.011,49089513	17/12/2026
18/12/2026	897,29519745	1.001,99898679	10,05304781	1.012,05203460	0,00000000	0,00000000	1.012,05203460	18/12/2026
21/12/2026	897,29519745	1.001,99898679	10,61449891	1.012,61348570	0,00000000	0,00000000	1.012,61348570	21/12/2026
22/12/2026	897,29519745	1.001,99898679	11,17626062	1.013,17524741	0,00000000	0,00000000	1.013,17524741	22/12/2026
23/12/2026	897,29519745	1.001,99898679	11,73833496	1.013,73732175	11,73833496	3,68034227	998,31864452	23/12/2026
24/12/2026	893,99943219	998,31864452	0,55383224	998,87247676	0,00000000	0,00000000	998,87247676	24/12/2026
28/12/2026	893,99943219	998,31864452	1,10797096	999,42661548	0,00000000	0,00000000	999,42661548	28/12/2026
29/12/2026	893,99943219	998,31864452	1,66241717	999,98106169	0,00000000	0,00000000	999,98106169	29/12/2026
30/12/2026	893,99943219	998,31864452	2,21717186	1.000,53581638	0,00000000	0,00000000	1.000,53581638	30/12/2026
31/12/2026	893,99943219	998,31864452	2,77223403	1.001,09087855	0,00000000	0,00000000	1.001,09087855	31/12/2026
04/01/2027	893,99943219	998,31864452	3,32760369	1.001,64624821	0,00000000	0,00000000	1.001,64624821	04/01/2027
05/01/2027	893,99943219	998,31864452	3,88328182	1.002,20192634	0,00000000	0,00000000	1.002,20192634	05/01/2027
06/01/2027	893,99943219	998,31864452	4,43926844	1.002,75791296	0,00000000	0,00000000	1.002,75791296	06/01/2027
07/01/2027	893,99943219	998,31864452	4,99556253	1.003,31420705	0,00000000	0,00000000	1.003,31420705	07/01/2027
08/01/2027	893,99943219	998,31864452	5,55216611	1.003,87081063	0,00000000	0,00000000	1.003,87081063	08/01/2027
11/01/2027	893,99943219	998,31864452	6,10907816	1.004,42772268	0,00000000	0,00000000	1.004,42772268	11/01/2027
12/01/2027	893,99943219	998,31864452	6,66629870	1.004,98494322	0,00000000	0,00000000	1.004,98494322	12/01/2027
13/01/2027	893,99943219	998,31864452	7,22382971	1.005,54247423	0,00000000	0,00000000	1.005,54247423	13/01/2027
14/01/2027	893,99943219	998,31864452	7,78166921	1.006,10031373	0,00000000	0,00000000	1.006,10031373	14/01/2027
15/01/2027	893,99943219	998,31864452	8,33981818	1.006,65846270	0,00000000	0,00000000	1.006,65846270	15/01/2027
18/01/2027	893,99943219	998,31864452	8,89827663	1.007,21692115	0,00000000	0,00000000	1.007,21692115	18/01/2027
19/01/2027	893,99943219	998,31864452	9,45704456	1.007,77568908	0,00000000	0,00000000	1.007,77568908	19/01/2027
20/01/2027	893,99943219	998,31864452	10,01612297	1.008,33476749	0,00000000	0,00000000	1.008,33476749	20/01/2027
21/01/2027	893,99943219	998,31864452	10,57551185	1.008,89415637	0,00000000	0,00000000	1.008,89415637	21/01/2027
22/01/2027	893,99943219	998,31864452	11,13521022	1.009,45385474	11,13521022	3,72372854	994,59491598	22/01/2027
25/01/2027	890,66481431	994,59491597	0,55176644	995,14668241	0,00000000	0,00000000	995,14668241	25/01/2027
26/01/2027	890,66481431	994,59491597	1,10383823	995,69875420	0,00000000	0,00000000	995,69875420	26/01/2027
27/01/2027	890,66481431	994,59491597	1,65621636	996,25113233	0,00000000	0,00000000	996,25113233	27/01/2027
28/01/2027	890,66481431	994,59491597	2,20890181	996,80381778	0,00000000	0,00000000	996,80381778	28/01/2027
29/01/2027	890,66481431	994,59491597	2,76189360	997,35680957	0,00000000	0,00000000	997,35680957	29/01/2027
01/02/2027	890,66481431	994,59491597	3,31519173	997,91010770	0,00000000	0,00000000	997,91010770	01/02/2027
02/02/2027	890,66481431	994,59491597	3,86879718	998,46371315	0,00000000	0,00000000	998,46371315	02/02/2027
03/02/2027	890,66481431	994,59491597	4,42270996	999,01762593	0,00000000	0,00000000	999,01762593	03/02/2027
04/02/2027	890,66481431	994,59491597	4,97692908	999,57184505	0,00000000	0,00000000	999,57184505	04/02/2027
05/02/2027	890,66481431	994,59491597	5,53145653	1.000,12637250	0,00000000	0,00000000	1.000,12637250	05/02/2027
10/02/2027	890,66481431	994,59491597	6,08629130	1.000,68120727	0,00000000	0,00000000	1.000,68120727	10/02/2027
11/02/2027	890,66481431	994,59491597	6,64143341	1.001,23634938	0,00000000	0,00000000	1.001,23634938	11/02/2027
12/02/2027	890,66481431	994,59491597	7,19688483	1.001,79180080	0,00000000	0,00000000	1.001,79180080	12/02/2027
15/02/2027	890,66481431	994,59491597	7,75264358	1.002,34755955	0,00000000	0,00000000	1.002,34755955	15/02/2027
16/02/2027	890,66481431	994,59491597	8,30871066	1.002,90362663	0,00000000	0,00000000	1.002,90362663	16/02/2027
17/02/2027	890,66481431	994,59491597	8,86508606	1.003,46000203	0,00000000	0,00000000	1.003,46000203	17/02/2027
18/02/2027	890,66481431	994,59491597	9,42176979	1.004,01668576	0,00000000	0,00000000	1.004,01668576	18/02/2027
19/02/2027	890,66481431	994,59491597	9,97876283	1.004,57367880	0,00000000	0,00000000	1.004,57367880	19/02/2027
22/02/2027	890,66481431	994,59491597	10,53606519	1.005,13098116	0,00000000	0,00000000	1.005,13098116	22/02/2027
23/02/2027	890,66481431	994,59491597	11,09367588	1.005,68859185	0,00000000	0,00000000	1.005,68859185	23/02/2027
24/02/2027	890,66481431	994,59491597	11,65159688	1.006,24651285	11,65159688	3,76752554	990,82739043	24/02/2027
25/02/2027	887,29097600	990,82739043	0,54967635	991,37706678	0,00000000	0,00000000	991,37706678	25/02/2027
26/02/2027	887,29097600	990,82739043	1,09965689	991,92704732	0,00000000	0,00000000	991,92704732	26/02/2027
01/03/2027	887,29097600	990,82739043	1,64994261	992,47733304	0,00000000	0,00000000	992,47733304	01/03/2027
02/03/2027	887,29097600	990,82739043	2,20053449	993,02792492	0,00000000	0,00000000	993,02792492	02/03/2027
03/03/2027	887,29097600	990,82739043	2,75143155	993,57882198	0,00000000	0,00000000	993,57882198	03/03/2027
04/03/2027	887,29097600	990,82739043	3,30263378	994,13002421	0,00000000	0,00000000	994,13002421	04/03/2027
05/03/2027	887,29097600	990,82739043	3,85414218	994,68153261	0,00000000	0,00000000	994,68153261	05/03/2027
08/03/2027	887,29097600	990,82739043	4,40595674	995,23334717	0,00000000	0,00000000	995,23334717	08/03/2027
09/03/2027	887,29097600	990,82739043	4,95807648	995,78546691	0,00000000	0,00000000	995,78546691	09/03/2027
10/03/2027	887,29097600	990,82739043	5,51050337	996,33789380	0,00000000	0,00000000	996,33789380	10/03/2027
11/03/2027	887,29097600	990,82739043	6,06323643	996,89062686	0,00000000	0,00000000	996,89062686	11/03/2027
12/03/2027	887,29097600	990,82739043	6,61627566	997,44366609	0,00000000	0,00000000	997,44366609	12/03/2027
15/03/2027	887,29097600	990,82739043	7,16962303	997,99701346	0,00000000	0,00000000	997,99701346	15/03/2027
16/03/2027	887,29097600	990,82739043	7,72327657	998,55066700	0,00000000	0,00000000	998,55066700	16/03/2027
17/03/2027	887,29097600	990,82739043	8,27723726	999,10462769	0,00000000	0,00000000	999,10462769	17/03/2027
18/03/2027	887,29097600	990,82739043	8,83150511	999,65889554	0,00000000	0,00000000	999,65889554	18/03/2027
19/03/2027	887,29097600	990,82739043	9,38608012	1.000,21347055	0,00000000	0,00000000	1.000,21347055	19/03/2027
22/03/2027	887,29097600	990,82739043	9,94096328	1.000,76835371	0,00000000	0,00000000	1.000,76835371	22/03/2027
23/03/2027	887,29097600	990,82739043	10,49615458	1.001,32354501	0,00000000	0,00000000	1.001,32354501	23/03/2027
24/03/2027	887,29097600	990,82739043	11,05165304	1.001,87904347	11,05165304	3,81171297	987,01567746	24/03/2027
25/03/2027	883,87756762	987,01567746	0,54756175	987,56323921	0,00000000	0,00000000	987,56323921	25/03/2027
29/03/2027	883,87756762	987,01567746	1,09542651	988,11110397	0,00000000	0,00000000	988,11110397	29/03/2027
30/03/2027	883,87756762	987,01567746	1,64359528	988,65927274	0,00000000	0,00000000	988,65927274	30/03/2027
31/03/2027	883,87756762	987,01567746	2,19206904	989,20774650	0,00000000	0,00000000	989,20774650	31/03/2027
01/04/2027	883,87756762	987,01567746	2,74084679	989,75652425	0,00000000	0,00000000	989,75652425	01/04/2027
02/04/2027	883,87756762	987,01567746	3,28992855	990,30560601	0,00000000	0,00000000	990,30560601	02/04/2027
05/04/2027	883,87756762	987,01567746	3,83931529	990,85499275	0,00000000	0,00000000	990,85499275	05/04/2027
06/04/2027	883,87756762	987,01567746	4,38900702	991,40468448	0,00000000	0,00000000	991,40468448	06/04/2027
07/04/2027	883,87756762	987,01567746	4,93900276	991,95468022	0,00000000	0,00000000	991,95468022	07/04/2027
08/04/2027	883,87756762	987,01567746	5,48930446	992,50498192	0,00000000	0,00000000	992,50498192	08/04/2027
09/04/2027	883,87756762	987,01567746	6,03991116	993,05558862	0,00000000	0,00000000	993,05558862	09/04/2027
12/04/2027	883,87756762	987,01567746	6,59082284	993,60650030	0,00000000	0,00000000	993,60650030	12/04/2027
13/04/2027	883,87756762	987,01567746	7,14204149	994,15771895	0,00000000	0,00000000	994,15771895	13/04/2027
14/04/2027	883,87756762	987,01567746	7,69356512	994,70924258	0,00000000	0,00000000	994,70924258	14/04/2027
15/04/2027	883,87756762	987,01567746	8,24539473	995,26107219	0,00000000	0,00000000	995,26107219	15/04/2027
16/04/2027	883,87756762	987,01567746	8,79753031	995,81320777	0,00000000	0,00000000	995,81320777	16/04/2027
19/04/2027	883,87756762	987,01567746	9,34997187	996,36564933	0,00000000	0,00000000	996,36564933	19/04/2027
20/04/2027	883,87756762	987,01567746	9,90272039	996,91839785	0,00000000	0,00000000	996,91839785	20/04/2027
22/04/2027	883,87756762	987,01567746	10,45577587	997,47145333	0,00000000	0,00000000	997,47145333	22/04/2027
23/04/2027	883,87756762	987,01567746	11,00913733	998,02481479	11,00913733	3,85627025	983,15940721	23/04/2027
26/04/2027	880,42425797	983,15940721	0,54542242	983,70482963	0,00000000	0,00000000	983,70482963	26/04/2027
27/04/2027	880,42425797	983,15940721	1,09114668	984,25055389	0,00000000	0,00000000	984,25055389	27/04/2027
28/04/2027	880,42425797	983,15940721	1,63717375	984,79658096	0,00000000	0,00000000	984,79658096	28/04/2027
29/04/2027	880,42425797	983,15940721	2,18350462	985,34291183	0,00000000	0,00000000	985,34291183	29/04/2027
30/04/2027	880,42425797	983,15940721	2,73013830	985,88954551	0,00000000	0,00000000	985,88954551	30/04/2027
03/05/2027	880,42425797	983,15940721	3,27707480	986,43648201	0,00000000	0,00000000	986,43648201	03/05/2027
04/05/2027	880,42425797	983,15940721	3,82431509	986,98372230	0,00000000	0,00000000	986,98372230	04/05/2027
05/05/2027	880,42425797	983,15940721	4,37185917	987,53126638	0,00000000	0,00000000	987,53126638	05/05/2027
06/05/2027	880,42425797	983,15940721	4,91970607	988,07911328	0,00000000	0,00000000	988,07911328	06/05/2027
07/05/2027	880,42425797	983,15940721	5,46785775	988,62726496	0,00000000	0,00000000	988,62726496	07/05/2027
10/05/2027	880,42425797	983,15940721	6,01631323	989,17572044	0,00000000	0,00000000	989,17572044	10/05/2027
11/05/2027	880,42425797	983,15940721	6,56507250	989,72447971	0,00000000	0,00000000	989,72447971	11/05/2027
12/05/2027	880,42425797	983,15940721	7,11413753	990,27354474	0,00000000	0,00000000	990,27354474	12/05/2027
13/05/2027	880,42425797	983,15940721	7,66350636	990,82291357	0,00000000	0,00000000	990,82291357	13/05/2027
14/05/2027	880,42425797	983,15940721	8,21317997	991,37258718	0,00000000	0,00000000	991,37258718	14/05/2027
17/05/2027	880,42425797	983,15940721	8,76315836	991,92256557	0,00000000	0,00000000	991,92256557	17/05/2027
18/05/2027	880,42425797	983,15940721	9,31344153	992,47284874	0,00000000	0,00000000	992,47284874	18/05/2027
19/05/2027	880,42425797	983,15940721	9,86403046	993,02343767	0,00000000	0,00000000	993,02343767	19/05/2027
20/05/2027	880,42425797	983,15940721	10,41492516	993,57433237	0,00000000	0,00000000	993,57433237	20/05/2027
21/05/2027	880,42425797	983,15940721	10,96612463	994,12553184	0,00000000	0,00000000	994,12553184	21/05/2027
24/05/2027	880,42425797	983,15940721	11,51763085	994,67703806	11,51763085	3,90117652	979,25823069	24/05/2027
25/05/2027	876,93073452	979,25823069	0,54325819	979,80148888	0,00000000	0,00000000	979,80148888	25/05/2027
26/05/2027	876,93073452	979,25823069	1,08681701	980,34504770	0,00000000	0,00000000	980,34504770	26/05/2027
28/05/2027	876,93073452	979,25823069	1,63067745	980,88890814	0,00000000	0,00000000	980,88890814	28/05/2027
31/05/2027	876,93073452	979,25823069	2,17484048	981,43307117	0,00000000	0,00000000	981,43307117	31/05/2027
01/06/2027	876,93073452	979,25823069	2,71930511	981,97753580	0,00000000	0,00000000	981,97753580	01/06/2027
02/06/2027	876,93073452	979,25823069	3,26407136	982,52230205	0,00000000	0,00000000	982,52230205	02/06/2027
03/06/2027	876,93073452	979,25823069	3,80914020	983,06737089	0,00000000	0,00000000	983,06737089	03/06/2027
04/06/2027	876,93073452	979,25823069	4,35451164	983,61274233	0,00000000	0,00000000	983,61274233	04/06/2027
07/06/2027	876,93073452	979,25823069	4,90018468	984,15841537	0,00000000	0,00000000	984,15841537	07/06/2027
08/06/2027	876,93073452	979,25823069	5,44616129	984,70439198	0,00000000	0,00000000	984,70439198	08/06/2027
09/06/2027	876,93073452	979,25823069	5,99244050	985,25067119	0,00000000	0,00000000	985,25067119	09/06/2027
10/06/2027	876,93073452	979,25823069	6,53902229	985,79725298	0,00000000	0,00000000	985,79725298	10/06/2027
11/06/2027	876,93073452	979,25823069	7,08590864	986,34413933	0,00000000	0,00000000	986,34413933	11/06/2027
14/06/2027	876,93073452	979,25823069	7,63309757	986,89132826	0,00000000	0,00000000	986,89132826	14/06/2027
15/06/2027	876,93073452	979,25823069	8,18059008	987,43882077	0,00000000	0,00000000	987,43882077	15/06/2027
16/06/2027	876,93073452	979,25823069	8,72838615	987,98661684	0,00000000	0,00000000	987,98661684	16/06/2027
17/06/2027	876,93073452	979,25823069	9,27648580	988,53471649	0,00000000	0,00000000	988,53471649	17/06/2027
18/06/2027	876,93073452	979,25823069	9,82488999	989,08312068	0,00000000	0,00000000	989,08312068	18/06/2027
21/06/2027	876,93073452	979,25823069	10,37359873	989,63182942	0,00000000	0,00000000	989,63182942	21/06/2027
22/06/2027	876,93073452	979,25823069	10,92261105	990,18084174	0,00000000	0,00000000	990,18084174	22/06/2027
23/06/2027	876,93073452	979,25823069	11,47192889	990,73015958	11,47192889	3,94641066	975,31182003	23/06/2027
24/06/2027	873,39670366	975,31182003	0,54106886	975,85288889	0,00000000	0,00000000	975,85288889	24/06/2027
25/06/2027	873,39670366	975,31182003	1,08243714	976,39425717	0,00000000	0,00000000	976,39425717	25/06/2027
28/06/2027	873,39670366	975,31182003	1,62410582	976,93592585	0,00000000	0,00000000	976,93592585	28/06/2027
29/06/2027	873,39670366	975,31182003	2,16607587	977,47789590	0,00000000	0,00000000	977,47789590	29/06/2027
30/06/2027	873,39670366	975,31182003	2,70834631	978,02016634	0,00000000	0,00000000	978,02016634	30/06/2027
01/07/2027	873,39670366	975,31182003	3,25091716	978,56273719	0,00000000	0,00000000	978,56273719	01/07/2027
02/07/2027	873,39670366	975,31182003	3,79378937	979,10560940	0,00000000	0,00000000	979,10560940	02/07/2027
05/07/2027	873,39670366	975,31182003	4,33696295	979,64878298	0,00000000	0,00000000	979,64878298	05/07/2027
06/07/2027	873,39670366	975,31182003	4,88043693	980,19225696	0,00000000	0,00000000	980,19225696	06/07/2027
07/07/2027	873,39670366	975,31182003	5,42421326	980,73603329	0,00000000	0,00000000	980,73603329	07/07/2027
08/07/2027	873,39670366	975,31182003	5,96829096	981,28011099	0,00000000	0,00000000	981,28011099	08/07/2027
09/07/2027	873,39670366	975,31182003	6,51267003	981,82449006	0,00000000	0,00000000	981,82449006	09/07/2027
12/07/2027	873,39670366	975,31182003	7,05735242	982,36917245	0,00000000	0,00000000	982,36917245	12/07/2027
13/07/2027	873,39670366	975,31182003	7,60233619	982,91415622	0,00000000	0,00000000	982,91415622	13/07/2027
14/07/2027	873,39670366	975,31182003	8,14762230	983,45944233	0,00000000	0,00000000	983,45944233	14/07/2027
15/07/2027	873,39670366	975,31182003	8,69321075	984,00503078	0,00000000	0,00000000	984,00503078	15/07/2027
16/07/2027	873,39670366	975,31182003	9,23910156	984,55092159	0,00000000	0,00000000	984,55092159	16/07/2027
19/07/2027	873,39670366	975,31182003	9,78529568	985,09711571	0,00000000	0,00000000	985,09711571	19/07/2027
20/07/2027	873,39670366	975,31182003	10,33179313	985,64361316	0,00000000	0,00000000	985,64361316	20/07/2027
21/07/2027	873,39670366	975,31182003	10,87859292	986,19041295	0,00000000	0,00000000	986,19041295	21/07/2027
22/07/2027	873,39670366	975,31182003	11,42569702	986,73751705	11,42569702	3,99292659	971,31889344	22/07/2027
23/07/2027	869,82101756	971,31889344	0,53885372	971,85774716	0,00000000	0,00000000	971,85774716	23/07/2027
26/07/2027	869,82101756	971,31889344	1,07800564	972,39689908	0,00000000	0,00000000	972,39689908	26/07/2027
27/07/2027	869,82101756	971,31889344	1,61745673	972,93635017	0,00000000	0,00000000	972,93635017	27/07/2027
28/07/2027	869,82101756	971,31889344	2,15720795	973,47610139	0,00000000	0,00000000	973,47610139	28/07/2027
29/07/2027	869,82101756	971,31889344	2,69725834	974,01615178	0,00000000	0,00000000	974,01615178	29/07/2027
30/07/2027	869,82101756	971,31889344	3,23760790	974,55650134	0,00000000	0,00000000	974,55650134	30/07/2027
02/08/2027	869,82101756	971,31889344	3,77825760	975,09715104	0,00000000	0,00000000	975,09715104	02/08/2027
03/08/2027	869,82101756	971,31889344	4,31920743	975,63810087	0,00000000	0,00000000	975,63810087	03/08/2027
04/08/2027	869,82101756	971,31889344	4,86045643	976,17934987	0,00000000	0,00000000	976,17934987	04/08/2027
05/08/2027	869,82101756	971,31889344	5,40200653	976,72089997	0,00000000	0,00000000	976,72089997	05/08/2027
06/08/2027	869,82101756	971,31889344	5,94385678	977,26275022	0,00000000	0,00000000	977,26275022	06/08/2027
09/08/2027	869,82101756	971,31889344	6,48600716	977,80490060	0,00000000	0,00000000	977,80490060	09/08/2027
10/08/2027	869,82101756	971,31889344	7,02845962	978,34735306	0,00000000	0,00000000	978,34735306	10/08/2027
11/08/2027	869,82101756	971,31889344	7,57121222	978,89010566	0,00000000	0,00000000	978,89010566	11/08/2027
12/08/2027	869,82101756	971,31889344	8,11426593	979,43315937	0,00000000	0,00000000	979,43315937	12/08/2027
13/08/2027	869,82101756	971,31889344	8,65762075	979,97651419	0,00000000	0,00000000	979,97651419	13/08/2027
16/08/2027	869,82101756	971,31889344	9,20127668	980,52017012	0,00000000	0,00000000	980,52017012	16/08/2027
17/08/2027	869,82101756	971,31889344	9,74523468	981,06412812	0,00000000	0,00000000	981,06412812	17/08/2027
18/08/2027	869,82101756	971,31889344	10,28949477	981,60838821	0,00000000	0,00000000	981,60838821	18/08/2027
19/08/2027	869,82101756	971,31889344	10,83405596	982,15294940	0,00000000	0,00000000	982,15294940	19/08/2027
20/08/2027	869,82101756	971,31889344	11,37892021	982,69781365	0,00000000	0,00000000	982,69781365	20/08/2027
23/08/2027	869,82101756	971,31889344	11,92408654	983,24297998	0,00000000	0,00000000	983,24297998	23/08/2027
24/08/2027	869,82101756	971,31889344	12,46955495	983,78844839	12,46955495	4,03971527	967,27917817	24/08/2027
25/08/2027	866,20343195	967,27917817	0,53661263	967,81579080	0,00000000	0,00000000	967,81579080	25/08/2027
26/08/2027	866,20343195	967,27917817	1,07352222	968,35270039	0,00000000	0,00000000	968,35270039	26/08/2027
27/08/2027	866,20343195	967,27917817	1,61072973	968,88990790	0,00000000	0,00000000	968,88990790	27/08/2027
30/08/2027	866,20343195	967,27917817	2,14823613	969,42741430	0,00000000	0,00000000	969,42741430	30/08/2027
31/08/2027	866,20343195	967,27917817	2,68604045	969,96521862	0,00000000	0,00000000	969,96521862	31/08/2027
01/09/2027	866,20343195	967,27917817	3,22414269	970,50332086	0,00000000	0,00000000	970,50332086	01/09/2027
02/09/2027	866,20343195	967,27917817	3,76254382	971,04172199	0,00000000	0,00000000	971,04172199	02/09/2027
03/09/2027	866,20343195	967,27917817	4,30124384	971,58042201	0,00000000	0,00000000	971,58042201	03/09/2027
06/09/2027	866,20343195	967,27917817	4,84024179	972,11941996	0,00000000	0,00000000	972,11941996	06/09/2027
08/09/2027	866,20343195	967,27917817	5,37953959	972,65871776	0,00000000	0,00000000	972,65871776	08/09/2027
09/09/2027	866,20343195	967,27917817	5,91913628	973,19831445	0,00000000	0,00000000	973,19831445	09/09/2027
10/09/2027	866,20343195	967,27917817	6,45903186	973,73821003	0,00000000	0,00000000	973,73821003	10/09/2027
13/09/2027	866,20343195	967,27917817	6,99922826	974,27840643	0,00000000	0,00000000	974,27840643	13/09/2027
14/09/2027	866,20343195	967,27917817	7,53972355	974,81890172	0,00000000	0,00000000	974,81890172	14/09/2027
15/09/2027	866,20343195	967,27917817	8,08051870	975,35969687	0,00000000	0,00000000	975,35969687	15/09/2027
16/09/2027	866,20343195	967,27917817	8,62161370	975,90079187	0,00000000	0,00000000	975,90079187	16/09/2027
17/09/2027	866,20343195	967,27917817	9,16300857	976,44218674	0,00000000	0,00000000	976,44218674	17/09/2027
20/09/2027	866,20343195	967,27917817	9,70470425	976,98388242	0,00000000	0,00000000	976,98388242	20/09/2027
21/09/2027	866,20343195	967,27917817	10,24670076	977,52587893	0,00000000	0,00000000	977,52587893	21/09/2027
22/09/2027	866,20343195	967,27917817	10,78899713	978,06817530	10,78899713	4,08675452	963,19242365	22/09/2027
23/09/2027	862,54372246	963,19242365	0,53434544	963,72676909	0,00000000	0,00000000	963,72676909	23/09/2027
24/09/2027	862,54372246	963,19242365	1,06898658	964,26141023	0,00000000	0,00000000	964,26141023	24/09/2027
27/09/2027	862,54372246	963,19242365	1,60392439	964,79634804	0,00000000	0,00000000	964,79634804	27/09/2027
28/09/2027	862,54372246	963,19242365	2,13915983	965,33158348	0,00000000	0,00000000	965,33158348	28/09/2027
29/09/2027	862,54372246	963,19242365	2,67469193	965,86711558	0,00000000	0,00000000	965,86711558	29/09/2027
30/09/2027	862,54372246	963,19242365	3,21052069	966,40294434	0,00000000	0,00000000	966,40294434	30/09/2027
01/10/2027	862,54372246	963,19242365	3,74664707	966,93907072	0,00000000	0,00000000	966,93907072	01/10/2027
04/10/2027	862,54372246	963,19242365	4,28307109	967,47549474	0,00000000	0,00000000	967,47549474	04/10/2027
05/10/2027	862,54372246	963,19242365	4,81979177	968,01221542	0,00000000	0,00000000	968,01221542	05/10/2027
06/10/2027	862,54372246	963,19242365	5,35681103	968,54923468	0,00000000	0,00000000	968,54923468	06/10/2027
07/10/2027	862,54372246	963,19242365	5,89412793	969,08655158	0,00000000	0,00000000	969,08655158	07/10/2027
08/10/2027	862,54372246	963,19242365	6,43174245	969,62416610	0,00000000	0,00000000	969,62416610	08/10/2027
11/10/2027	862,54372246	963,19242365	6,96965652	970,16208017	0,00000000	0,00000000	970,16208017	11/10/2027
13/10/2027	862,54372246	963,19242365	7,50786822	970,70029187	0,00000000	0,00000000	970,70029187	13/10/2027
14/10/2027	862,54372246	963,19242365	8,04637851	971,23880216	0,00000000	0,00000000	971,23880216	14/10/2027
15/10/2027	862,54372246	963,19242365	8,58518739	971,77761104	0,00000000	0,00000000	971,77761104	15/10/2027
18/10/2027	862,54372246	963,19242365	9,12429485	972,31671850	0,00000000	0,00000000	972,31671850	18/10/2027
19/10/2027	862,54372246	963,19242365	9,66370188	972,85612553	0,00000000	0,00000000	972,85612553	19/10/2027
20/10/2027	862,54372246	963,19242365	10,20340845	973,39583210	0,00000000	0,00000000	973,39583210	20/10/2027
21/10/2027	862,54372246	963,19242365	10,74341361	973,93583726	0,00000000	0,00000000	973,93583726	21/10/2027
22/10/2027	862,54372246	963,19242365	11,28371929	974,47614294	11,28371929	4,13498507	959,05743858	22/10/2027
25/10/2027	858,84082226	959,05743858	0,53205149	959,58949007	0,00000000	0,00000000	959,58949007	25/10/2027
26/10/2027	858,84082226	959,05743858	1,06439743	960,12183601	0,00000000	0,00000000	960,12183601	26/10/2027
27/10/2027	858,84082226	959,05743858	1,59703875	960,65447733	0,00000000	0,00000000	960,65447733	27/10/2027
28/10/2027	858,84082226	959,05743858	2,12997641	961,18741499	0,00000000	0,00000000	961,18741499	28/10/2027
29/10/2027	858,84082226	959,05743858	2,66320947	961,72064805	0,00000000	0,00000000	961,72064805	29/10/2027
01/11/2027	858,84082226	959,05743858	3,19673792	962,25417650	0,00000000	0,00000000	962,25417650	01/11/2027
03/11/2027	858,84082226	959,05743858	3,73056272	962,78800130	0,00000000	0,00000000	962,78800130	03/11/2027
04/11/2027	858,84082226	959,05743858	4,26468386	963,32212244	0,00000000	0,00000000	963,32212244	04/11/2027
05/11/2027	858,84082226	959,05743858	4,79910040	963,85653898	0,00000000	0,00000000	963,85653898	05/11/2027
08/11/2027	858,84082226	959,05743858	5,33381424	964,39125282	0,00000000	0,00000000	964,39125282	08/11/2027
09/11/2027	858,84082226	959,05743858	5,86882444	964,92626302	0,00000000	0,00000000	964,92626302	09/11/2027
10/11/2027	858,84082226	959,05743858	6,40413098	965,46156956	0,00000000	0,00000000	965,46156956	10/11/2027
11/11/2027	858,84082226	959,05743858	6,93973578	965,99717436	0,00000000	0,00000000	965,99717436	11/11/2027
12/11/2027	858,84082226	959,05743858	7,47563694	966,53307552	0,00000000	0,00000000	966,53307552	12/11/2027
16/11/2027	858,84082226	959,05743858	8,01183541	967,06927399	0,00000000	0,00000000	967,06927399	16/11/2027
17/11/2027	858,84082226	959,05743858	8,54833118	967,60576976	0,00000000	0,00000000	967,60576976	17/11/2027
18/11/2027	858,84082226	959,05743858	9,08512426	968,14256284	0,00000000	0,00000000	968,14256284	18/11/2027
19/11/2027	858,84082226	959,05743858	9,62221560	968,67965418	0,00000000	0,00000000	968,67965418	19/11/2027
22/11/2027	858,84082226	959,05743858	10,15960522	969,21704380	0,00000000	0,00000000	969,21704380	22/11/2027
23/11/2027	858,84082226	959,05743858	10,69729214	969,75473072	0,00000000	0,00000000	969,75473072	23/11/2027
24/11/2027	858,84082226	959,05743858	11,23527829	970,29271687	11,23527829	4,18340854	954,87403004	24/11/2027
25/11/2027	855,09455860	954,87403004	0,52973069	955,40376073	0,00000000	0,00000000	955,40376073	25/11/2027
26/11/2027	855,09455860	954,87403004	1,05975452	955,93378456	0,00000000	0,00000000	955,93378456	26/11/2027
29/11/2027	855,09455860	954,87403004	1,59007246	956,46410250	0,00000000	0,00000000	956,46410250	29/11/2027
30/11/2027	855,09455860	954,87403004	2,12068546	956,99471550	0,00000000	0,00000000	956,99471550	30/11/2027
01/12/2027	855,09455860	954,87403004	2,65159255	957,52562259	0,00000000	0,00000000	957,52562259	01/12/2027
02/12/2027	855,09455860	954,87403004	3,18279375	958,05682379	0,00000000	0,00000000	958,05682379	02/12/2027
03/12/2027	855,09455860	954,87403004	3,71429000	958,58832004	0,00000000	0,00000000	958,58832004	03/12/2027
06/12/2027	855,09455860	954,87403004	4,24608131	959,12011135	0,00000000	0,00000000	959,12011135	06/12/2027
07/12/2027	855,09455860	954,87403004	4,77816672	959,65219676	0,00000000	0,00000000	959,65219676	07/12/2027
08/12/2027	855,09455860	954,87403004	5,31054815	960,18457819	0,00000000	0,00000000	960,18457819	08/12/2027
09/12/2027	855,09455860	954,87403004	5,84322462	960,71725466	0,00000000	0,00000000	960,71725466	09/12/2027
10/12/2027	855,09455860	954,87403004	6,37619616	961,25022620	0,00000000	0,00000000	961,25022620	10/12/2027
13/12/2027	855,09455860	954,87403004	6,90946466	961,78349470	0,00000000	0,00000000	961,78349470	13/12/2027
14/12/2027	855,09455860	954,87403004	7,44302821	962,31705825	0,00000000	0,00000000	962,31705825	14/12/2027
15/12/2027	855,09455860	954,87403004	7,97688778	962,85091782	0,00000000	0,00000000	962,85091782	15/12/2027
16/12/2027	855,09455860	954,87403004	8,51104336	963,38507340	0,00000000	0,00000000	963,38507340	16/12/2027
17/12/2027	855,09455860	954,87403004	9,04549495	963,91952499	0,00000000	0,00000000	963,91952499	17/12/2027
20/12/2027	855,09455860	954,87403004	9,58024350	964,45427354	0,00000000	0,00000000	964,45427354	20/12/2027
21/12/2027	855,09455860	954,87403004	10,11528902	964,98931906	0,00000000	0,00000000	964,98931906	21/12/2027
22/12/2027	855,09455860	954,87403004	10,65063055	965,52466059	10,65063055	4,23200170	950,64202834	22/12/2027
23/12/2027	851,30477952	950,64202834	0,52738292	951,16941126	0,00000000	0,00000000	951,16941126	23/12/2027
24/12/2027	851,30477952	950,64202834	1,05505769	951,69708603	0,00000000	0,00000000	951,69708603	24/12/2027
27/12/2027	851,30477952	950,64202834	1,58302526	952,22505360	0,00000000	0,00000000	952,22505360	27/12/2027
28/12/2027	851,30477952	950,64202834	2,11128658	952,75331492	0,00000000	0,00000000	952,75331492	28/12/2027
29/12/2027	851,30477952	950,64202834	2,63984070	953,28186904	0,00000000	0,00000000	953,28186904	29/12/2027
30/12/2027	851,30477952	950,64202834	3,16868761	953,81071595	0,00000000	0,00000000	953,81071595	30/12/2027
31/12/2027	851,30477952	950,64202834	3,69782827	954,33985661	0,00000000	0,00000000	954,33985661	31/12/2027
03/01/2028	851,30477952	950,64202834	4,22726268	954,86929102	0,00000000	0,00000000	954,86929102	03/01/2028
04/01/2028	851,30477952	950,64202834	4,75698989	955,39901823	0,00000000	0,00000000	955,39901823	04/01/2028
05/01/2028	851,30477952	950,64202834	5,28701180	955,92904014	0,00000000	0,00000000	955,92904014	05/01/2028
06/01/2028	851,30477952	950,64202834	5,81732745	956,45935579	0,00000000	0,00000000	956,45935579	06/01/2028
07/01/2028	851,30477952	950,64202834	6,34793686	956,98996520	0,00000000	0,00000000	956,98996520	07/01/2028
10/01/2028	851,30477952	950,64202834	6,87884191	957,52087025	0,00000000	0,00000000	957,52087025	10/01/2028
11/01/2028	851,30477952	950,64202834	7,41004071	958,05206905	0,00000000	0,00000000	958,05206905	11/01/2028
12/01/2028	851,30477952	950,64202834	7,94153421	958,58356255	0,00000000	0,00000000	958,58356255	12/01/2028
13/01/2028	851,30477952	950,64202834	8,47332241	959,11535075	0,00000000	0,00000000	959,11535075	13/01/2028
14/01/2028	851,30477952	950,64202834	9,00540531	959,64743365	0,00000000	0,00000000	959,64743365	14/01/2028
17/01/2028	851,30477952	950,64202834	9,53778386	960,17981220	0,00000000	0,00000000	960,17981220	17/01/2028
18/01/2028	851,30477952	950,64202834	10,07045806	960,71248640	0,00000000	0,00000000	960,71248640	18/01/2028
19/01/2028	851,30477952	950,64202834	10,60342696	961,24545530	0,00000000	0,00000000	961,24545530	19/01/2028
20/01/2028	851,30477952	950,64202834	11,13669245	961,77872079	0,00000000	0,00000000	961,77872079	20/01/2028
21/01/2028	851,30477952	950,64202834	11,67025360	962,31228194	0,00000000	0,00000000	962,31228194	21/01/2028
24/01/2028	851,30477952	950,64202834	12,20411040	962,84613874	12,20411040	4,28169169	946,36033665	24/01/2028
25/01/2028	847,47050280	946,36033665	0,52500759	946,88534424	0,00000000	0,00000000	946,88534424	25/01/2028
26/01/2028	847,47050280	946,36033665	1,05030571	947,41064236	0,00000000	0,00000000	947,41064236	26/01/2028
27/01/2028	847,47050280	946,36033665	1,57589532	947,93623197	0,00000000	0,00000000	947,93623197	27/01/2028
28/01/2028	847,47050280	946,36033665	2,10177734	948,46211399	0,00000000	0,00000000	948,46211399	28/01/2028
31/01/2028	847,47050280	946,36033665	2,62795085	948,98828750	0,00000000	0,00000000	948,98828750	31/01/2028
01/02/2028	847,47050280	946,36033665	3,15441584	949,51475249	0,00000000	0,00000000	949,51475249	01/02/2028
02/02/2028	847,47050280	946,36033665	3,68117325	950,04150990	0,00000000	0,00000000	950,04150990	02/02/2028
03/02/2028	847,47050280	946,36033665	4,20822309	950,56855974	0,00000000	0,00000000	950,56855974	03/02/2028
04/02/2028	847,47050280	946,36033665	4,73556441	951,09590106	0,00000000	0,00000000	951,09590106	04/02/2028
07/02/2028	847,47050280	946,36033665	5,26319910	951,62353575	0,00000000	0,00000000	951,62353575	07/02/2028
08/02/2028	847,47050280	946,36033665	5,79112621	952,15146286	0,00000000	0,00000000	952,15146286	08/02/2028
09/02/2028	847,47050280	946,36033665	6,31934575	952,67968240	0,00000000	0,00000000	952,67968240	09/02/2028
10/02/2028	847,47050280	946,36033665	6,84785961	953,20819626	0,00000000	0,00000000	953,20819626	10/02/2028
11/02/2028	847,47050280	946,36033665	7,37666589	953,73700254	0,00000000	0,00000000	953,73700254	11/02/2028
14/02/2028	847,47050280	946,36033665	7,90576554	954,26610219	0,00000000	0,00000000	954,26610219	14/02/2028
15/02/2028	847,47050280	946,36033665	8,43515857	954,79549522	0,00000000	0,00000000	954,79549522	15/02/2028
16/02/2028	847,47050280	946,36033665	8,96484497	955,32518162	0,00000000	0,00000000	955,32518162	16/02/2028
17/02/2028	847,47050280	946,36033665	9,49482568	955,85516233	0,00000000	0,00000000	955,85516233	17/02/2028
18/02/2028	847,47050280	946,36033665	10,02510072	956,38543737	0,00000000	0,00000000	956,38543737	18/02/2028
21/02/2028	847,47050280	946,36033665	10,55566912	956,91600577	0,00000000	0,00000000	956,91600577	21/02/2028
22/02/2028	847,47050280	946,36033665	11,08653279	957,44686944	0,00000000	0,00000000	957,44686944	22/02/2028
23/02/2028	847,47050280	946,36033665	11,61769078	957,97802743	11,61769078	4,33243762	942,02789903	23/02/2028
24/02/2028	843,59078284	942,02789903	0,52260410	942,55050313	0,00000000	0,00000000	942,55050313	24/02/2028
25/02/2028	843,59078284	942,02789903	1,04549741	943,07339644	0,00000000	0,00000000	943,07339644	25/02/2028
01/03/2028	843,59078284	942,02789903	1,56868087	943,59657990	0,00000000	0,00000000	943,59657990	01/03/2028
02/03/2028	843,59078284	942,02789903	2,09215541	944,12005444	0,00000000	0,00000000	944,12005444	02/03/2028
03/03/2028	843,59078284	942,02789903	2,61592009	944,64381912	0,00000000	0,00000000	944,64381912	03/03/2028
06/03/2028	843,59078284	942,02789903	3,13997492	945,16787395	0,00000000	0,00000000	945,16787395	06/03/2028
07/03/2028	843,59078284	942,02789903	3,66432084	945,69221987	0,00000000	0,00000000	945,69221987	07/03/2028
08/03/2028	843,59078284	942,02789903	4,18895784	946,21685687	0,00000000	0,00000000	946,21685687	08/03/2028
09/03/2028	843,59078284	942,02789903	4,71388499	946,74178402	0,00000000	0,00000000	946,74178402	09/03/2028
10/03/2028	843,59078284	942,02789903	5,23910417	947,26700320	0,00000000	0,00000000	947,26700320	10/03/2028
13/03/2028	843,59078284	942,02789903	5,76461443	947,79251346	0,00000000	0,00000000	947,79251346	13/03/2028
14/03/2028	843,59078284	942,02789903	6,29041578	948,31831481	0,00000000	0,00000000	948,31831481	14/03/2028
15/03/2028	843,59078284	942,02789903	6,81651010	948,84440913	0,00000000	0,00000000	948,84440913	15/03/2028
16/03/2028	843,59078284	942,02789903	7,34289551	949,37079454	0,00000000	0,00000000	949,37079454	16/03/2028
17/03/2028	843,59078284	942,02789903	7,86957295	949,89747198	0,00000000	0,00000000	949,89747198	17/03/2028
20/03/2028	843,59078284	942,02789903	8,39654241	950,42444144	0,00000000	0,00000000	950,42444144	20/03/2028
21/03/2028	843,59078284	942,02789903	8,92380391	950,95170294	0,00000000	0,00000000	950,95170294	21/03/2028
22/03/2028	843,59078284	942,02789903	9,45135837	951,47925740	9,45135837	4,38325581	937,64464322	22/03/2028
23/03/2028	839,66555493	937,64464321	0,52017243	938,16481564	0,00000000	0,00000000	938,16481564	23/03/2028
24/03/2028	839,66555493	937,64464321	1,04063271	938,68527592	0,00000000	0,00000000	938,68527592	24/03/2028
27/03/2028	839,66555493	937,64464321	1,56138179	939,20602500	0,00000000	0,00000000	939,20602500	27/03/2028
28/03/2028	839,66555493	937,64464321	2,08242061	939,72706382	0,00000000	0,00000000	939,72706382	28/03/2028
29/03/2028	839,66555493	937,64464321	2,60374822	940,24839143	0,00000000	0,00000000	940,24839143	29/03/2028
30/03/2028	839,66555493	937,64464321	3,12536462	940,77000783	0,00000000	0,00000000	940,77000783	30/03/2028
31/03/2028	839,66555493	937,64464321	3,64727076	941,29191397	0,00000000	0,00000000	941,29191397	31/03/2028
03/04/2028	839,66555493	937,64464321	4,16946662	941,81410983	0,00000000	0,00000000	941,81410983	03/04/2028
04/04/2028	839,66555493	937,64464321	4,69195129	942,33659450	0,00000000	0,00000000	942,33659450	04/04/2028
05/04/2028	839,66555493	937,64464321	5,21472662	942,85936983	0,00000000	0,00000000	942,85936983	05/04/2028
06/04/2028	839,66555493	937,64464321	5,73779168	943,38243489	0,00000000	0,00000000	943,38243489	06/04/2028
07/04/2028	839,66555493	937,64464321	6,26114648	943,90578969	0,00000000	0,00000000	943,90578969	07/04/2028
10/04/2028	839,66555493	937,64464321	6,78479288	944,42943609	0,00000000	0,00000000	944,42943609	10/04/2028
11/04/2028	839,66555493	937,64464321	7,30872902	944,95337223	0,00000000	0,00000000	944,95337223	11/04/2028
12/04/2028	839,66555493	937,64464321	7,83295582	945,47759903	0,00000000	0,00000000	945,47759903	12/04/2028
13/04/2028	839,66555493	937,64464321	8,35747330	946,00211651	0,00000000	0,00000000	946,00211651	13/04/2028
17/04/2028	839,66555493	937,64464321	8,88228145	946,52692466	0,00000000	0,00000000	946,52692466	17/04/2028
18/04/2028	839,66555493	937,64464321	9,40738120	947,05202441	0,00000000	0,00000000	947,05202441	18/04/2028
19/04/2028	839,66555493	937,64464321	9,93277256	947,57741577	0,00000000	0,00000000	947,57741577	19/04/2028
20/04/2028	839,66555493	937,64464321	10,45845459	948,10309780	0,00000000	0,00000000	948,10309780	20/04/2028
24/04/2028	839,66555493	937,64464321	10,98442917	948,62907238	0,00000000	0,00000000	948,62907238	24/04/2028
25/04/2028	839,66555493	937,64464321	11,51069535	949,15533856	11,51069535	4,43412151	933,21052170	25/04/2028
26/04/2028	835,69477653	933,21052170	0,51771253	933,72823423	0,00000000	0,00000000	933,72823423	26/04/2028
27/04/2028	835,69477653	933,21052170	1,03571156	934,24623326	0,00000000	0,00000000	934,24623326	27/04/2028
28/04/2028	835,69477653	933,21052170	1,55399802	934,76451972	0,00000000	0,00000000	934,76451972	28/04/2028
02/05/2028	835,69477653	933,21052170	2,07257284	935,28309454	0,00000000	0,00000000	935,28309454	02/05/2028
03/05/2028	835,69477653	933,21052170	2,59143509	935,80195679	0,00000000	0,00000000	935,80195679	03/05/2028
04/05/2028	835,69477653	933,21052170	3,11058477	936,32110647	0,00000000	0,00000000	936,32110647	04/05/2028
05/05/2028	835,69477653	933,21052170	3,63002281	936,84054451	0,00000000	0,00000000	936,84054451	05/05/2028
08/05/2028	835,69477653	933,21052170	4,14974922	937,36027092	0,00000000	0,00000000	937,36027092	08/05/2028
09/05/2028	835,69477653	933,21052170	4,66976305	937,88028475	0,00000000	0,00000000	937,88028475	09/05/2028
10/05/2028	835,69477653	933,21052170	5,19006618	938,40058788	0,00000000	0,00000000	938,40058788	10/05/2028
11/05/2028	835,69477653	933,21052170	5,71065767	938,92117937	0,00000000	0,00000000	938,92117937	11/05/2028
12/05/2028	835,69477653	933,21052170	6,23153752	939,44205922	0,00000000	0,00000000	939,44205922	12/05/2028
15/05/2028	835,69477653	933,21052170	6,75270760	939,96322930	0,00000000	0,00000000	939,96322930	15/05/2028
16/05/2028	835,69477653	933,21052170	7,27416604	940,48468774	0,00000000	0,00000000	940,48468774	16/05/2028
17/05/2028	835,69477653	933,21052170	7,79591378	941,00643548	0,00000000	0,00000000	941,00643548	17/05/2028
18/05/2028	835,69477653	933,21052170	8,31795081	941,52847251	0,00000000	0,00000000	941,52847251	18/05/2028
19/05/2028	835,69477653	933,21052170	8,84027714	942,05079884	0,00000000	0,00000000	942,05079884	19/05/2028
22/05/2028	835,69477653	933,21052170	9,36289369	942,57341539	0,00000000	0,00000000	942,57341539	22/05/2028
23/05/2028	835,69477653	933,21052170	9,88580048	943,09632218	0,00000000	0,00000000	943,09632218	23/05/2028
24/05/2028	835,69477653	933,21052170	10,40899656	943,61951826	10,40899656	4,48594297	928,72457873	24/05/2028
25/05/2028	831,67759174	928,72457872	0,51522389	929,23980261	0,00000000	0,00000000	929,23980261	25/05/2028
26/05/2028	831,67759174	928,72457872	1,03073290	929,75531162	0,00000000	0,00000000	929,75531162	26/05/2028
29/05/2028	831,67759174	928,72457872	1,54652795	930,27110667	0,00000000	0,00000000	930,27110667	29/05/2028
30/05/2028	831,67759174	928,72457872	2,06260998	930,78718870	0,00000000	0,00000000	930,78718870	30/05/2028
31/05/2028	831,67759174	928,72457872	2,57897806	931,30355678	0,00000000	0,00000000	931,30355678	31/05/2028
01/06/2028	831,67759174	928,72457872	3,09563219	931,82021091	0,00000000	0,00000000	931,82021091	01/06/2028
02/06/2028	831,67759174	928,72457872	3,61257329	932,33715201	0,00000000	0,00000000	932,33715201	02/06/2028
05/06/2028	831,67759174	928,72457872	4,12980137	932,85438009	0,00000000	0,00000000	932,85438009	05/06/2028
06/06/2028	831,67759174	928,72457872	4,64731550	933,37189422	0,00000000	0,00000000	933,37189422	06/06/2028
07/06/2028	831,67759174	928,72457872	5,16511753	933,88969625	0,00000000	0,00000000	933,88969625	07/06/2028
08/06/2028	831,67759174	928,72457872	5,68320653	934,40778525	0,00000000	0,00000000	934,40778525	08/06/2028
09/06/2028	831,67759174	928,72457872	6,20158252	934,92616124	0,00000000	0,00000000	934,92616124	09/06/2028
12/06/2028	831,67759174	928,72457872	6,72024733	935,44482605	0,00000000	0,00000000	935,44482605	12/06/2028
13/06/2028	831,67759174	928,72457872	7,23919912	935,96377784	0,00000000	0,00000000	935,96377784	13/06/2028
14/06/2028	831,67759174	928,72457872	7,75843882	936,48301754	0,00000000	0,00000000	936,48301754	14/06/2028
16/06/2028	831,67759174	928,72457872	8,27796642	937,00254514	0,00000000	0,00000000	937,00254514	16/06/2028
19/06/2028	831,67759174	928,72457872	8,79778192	937,52236064	0,00000000	0,00000000	937,52236064	19/06/2028
20/06/2028	831,67759174	928,72457872	9,31788626	938,04246498	0,00000000	0,00000000	938,04246498	20/06/2028
21/06/2028	831,67759174	928,72457872	9,83827944	938,56285816	0,00000000	0,00000000	938,56285816	21/06/2028
22/06/2028	831,67759174	928,72457872	10,35896051	939,08353923	10,35896051	4,53867701	924,18590171	22/06/2028
23/06/2028	827,61318335	924,18590170	0,51270599	924,69860769	0,00000000	0,00000000	924,69860769	23/06/2028
26/06/2028	827,61318335	924,18590170	1,02569570	925,21159740	0,00000000	0,00000000	925,21159740	26/06/2028
27/06/2028	827,61318335	924,18590170	1,53897007	925,72487177	0,00000000	0,00000000	925,72487177	27/06/2028
28/06/2028	827,61318335	924,18590170	2,05253001	926,23843171	0,00000000	0,00000000	926,23843171	28/06/2028
29/06/2028	827,61318335	924,18590170	2,56637460	926,75227630	0,00000000	0,00000000	926,75227630	29/06/2028
30/06/2028	827,61318335	924,18590170	3,08050384	927,26640554	0,00000000	0,00000000	927,26640554	30/06/2028
03/07/2028	827,61318335	924,18590170	3,59491865	927,78082035	0,00000000	0,00000000	927,78082035	03/07/2028
04/07/2028	827,61318335	924,18590170	4,10961903	928,29552073	0,00000000	0,00000000	928,29552073	04/07/2028
05/07/2028	827,61318335	924,18590170	4,62460407	928,81050577	0,00000000	0,00000000	928,81050577	05/07/2028
06/07/2028	827,61318335	924,18590170	5,13987560	929,32577730	0,00000000	0,00000000	929,32577730	06/07/2028
07/07/2028	827,61318335	924,18590170	5,65543270	929,84133440	0,00000000	0,00000000	929,84133440	07/07/2028
10/07/2028	827,61318335	924,18590170	6,17127538	930,35717708	0,00000000	0,00000000	930,35717708	10/07/2028
11/07/2028	827,61318335	924,18590170	6,68740548	930,87330718	0,00000000	0,00000000	930,87330718	11/07/2028
12/07/2028	827,61318335	924,18590170	7,20382116	931,38972286	0,00000000	0,00000000	931,38972286	12/07/2028
13/07/2028	827,61318335	924,18590170	7,72052333	931,90642503	0,00000000	0,00000000	931,90642503	13/07/2028
14/07/2028	827,61318335	924,18590170	8,23751200	932,42341370	0,00000000	0,00000000	932,42341370	14/07/2028
17/07/2028	827,61318335	924,18590170	8,75478716	932,94068886	0,00000000	0,00000000	932,94068886	17/07/2028
18/07/2028	827,61318335	924,18590170	9,27234975	933,45825145	0,00000000	0,00000000	933,45825145	18/07/2028
19/07/2028	827,61318335	924,18590170	9,79019976	933,97610146	0,00000000	0,00000000	933,97610146	19/07/2028
20/07/2028	827,61318335	924,18590170	10,30833627	934,49423797	0,00000000	0,00000000	934,49423797	20/07/2028
21/07/2028	827,61318335	924,18590170	10,82676113	935,01266283	0,00000000	0,00000000	935,01266283	21/07/2028
24/07/2028	827,61318335	924,18590170	11,34547340	935,53137510	11,34547340	4,59227974	919,59362196	24/07/2028
25/07/2028	823,50077345	919,59362196	0,51015835	920,10378031	0,00000000	0,00000000	920,10378031	25/07/2028
26/07/2028	823,50077345	919,59362196	1,02059902	920,61422098	0,00000000	0,00000000	920,61422098	26/07/2028
27/07/2028	823,50077345	919,59362196	1,53132293	921,12494489	0,00000000	0,00000000	921,12494489	27/07/2028
28/07/2028	823,50077345	919,59362196	2,04233099	921,63595295	0,00000000	0,00000000	921,63595295	28/07/2028
31/07/2028	823,50077345	919,59362196	2,55362228	922,14724424	0,00000000	0,00000000	922,14724424	31/07/2028
01/08/2028	823,50077345	919,59362196	3,06519681	922,65881877	0,00000000	0,00000000	922,65881877	01/08/2028
02/08/2028	823,50077345	919,59362196	3,57705550	923,17067746	0,00000000	0,00000000	923,17067746	02/08/2028
03/08/2028	823,50077345	919,59362196	4,08919834	923,68282030	0,00000000	0,00000000	923,68282030	03/08/2028
04/08/2028	823,50077345	919,59362196	4,60162441	924,19524637	0,00000000	0,00000000	924,19524637	04/08/2028
07/08/2028	823,50077345	919,59362196	5,11433556	924,70795752	0,00000000	0,00000000	924,70795752	07/08/2028
08/08/2028	823,50077345	919,59362196	5,62733086	925,22095282	0,00000000	0,00000000	925,22095282	08/08/2028
09/08/2028	823,50077345	919,59362196	6,14061032	925,73423228	0,00000000	0,00000000	925,73423228	09/08/2028
10/08/2028	823,50077345	919,59362196	6,65417577	926,24779773	0,00000000	0,00000000	926,24779773	10/08/2028
11/08/2028	823,50077345	919,59362196	7,16802537	926,76164733	0,00000000	0,00000000	926,76164733	11/08/2028
14/08/2028	823,50077345	919,59362196	7,68216005	927,27578201	0,00000000	0,00000000	927,27578201	14/08/2028
15/08/2028	823,50077345	919,59362196	8,19657980	927,79020176	0,00000000	0,00000000	927,79020176	15/08/2028
16/08/2028	823,50077345	919,59362196	8,71128463	928,30490659	0,00000000	0,00000000	928,30490659	16/08/2028
17/08/2028	823,50077345	919,59362196	9,22627545	928,81989741	0,00000000	0,00000000	928,81989741	17/08/2028
18/08/2028	823,50077345	919,59362196	9,74155226	929,33517422	0,00000000	0,00000000	929,33517422	18/08/2028
21/08/2028	823,50077345	919,59362196	10,25711415	929,85073611	0,00000000	0,00000000	929,85073611	21/08/2028
22/08/2028	823,50077345	919,59362196	10,77296295	930,36658491	0,00000000	0,00000000	930,36658491	22/08/2028
23/08/2028	823,50077345	919,59362196	11,28909774	930,88271970	11,28909774	4,64578697	914,94783499	23/08/2028
24/08/2028	819,34044755	914,94783498	0,50758103	915,45541601	0,00000000	0,00000000	915,45541601	24/08/2028
25/08/2028	819,34044755	914,94783498	1,01544296	915,96327794	0,00000000	0,00000000	915,96327794	25/08/2028
28/08/2028	819,34044755	914,94783498	1,52358668	916,47142166	0,00000000	0,00000000	916,47142166	28/08/2028
29/08/2028	819,34044755	914,94783498	2,03201313	916,97984811	0,00000000	0,00000000	916,97984811	29/08/2028
30/08/2028	819,34044755	914,94783498	2,54072138	917,48855636	0,00000000	0,00000000	917,48855636	30/08/2028
31/08/2028	819,34044755	914,94783498	3,04971144	917,99754642	0,00000000	0,00000000	917,99754642	31/08/2028
01/09/2028	819,34044755	914,94783498	3,55898421	918,50681919	0,00000000	0,00000000	918,50681919	01/09/2028
04/09/2028	819,34044755	914,94783498	4,06853971	919,01637469	0,00000000	0,00000000	919,01637469	04/09/2028
05/09/2028	819,34044755	914,94783498	4,57837700	919,52621198	0,00000000	0,00000000	919,52621198	05/09/2028
06/09/2028	819,34044755	914,94783498	5,08849793	920,03633291	0,00000000	0,00000000	920,03633291	06/09/2028
08/09/2028	819,34044755	914,94783498	5,59890158	920,54673656	0,00000000	0,00000000	920,54673656	08/09/2028
11/09/2028	819,34044755	914,94783498	6,10958795	921,05742293	0,00000000	0,00000000	921,05742293	11/09/2028
12/09/2028	819,34044755	914,94783498	6,62055887	921,56839385	0,00000000	0,00000000	921,56839385	12/09/2028
13/09/2028	819,34044755	914,94783498	7,13181251	922,07964749	0,00000000	0,00000000	922,07964749	13/09/2028
14/09/2028	819,34044755	914,94783498	7,64334978	922,59118476	0,00000000	0,00000000	922,59118476	14/09/2028
15/09/2028	819,34044755	914,94783498	8,15517068	923,10300566	0,00000000	0,00000000	923,10300566	15/09/2028
18/09/2028	819,34044755	914,94783498	8,66727522	923,61511020	0,00000000	0,00000000	923,61511020	18/09/2028
19/09/2028	819,34044755	914,94783498	9,17966430	924,12749928	0,00000000	0,00000000	924,12749928	19/09/2028
20/09/2028	819,34044755	914,94783498	9,69233794	924,64017292	0,00000000	0,00000000	924,64017292	20/09/2028
21/09/2028	819,34044755	914,94783498	10,20529521	925,15313019	0,00000000	0,00000000	925,15313019	21/09/2028
22/09/2028	819,34044755	914,94783498	10,71853794	925,66637292	10,71853794	4,70008702	910,24774796	22/09/2028
25/09/2028	815,13149568	910,24774796	0,50497359	910,75272155	0,00000000	0,00000000	910,75272155	25/09/2028
26/09/2028	815,13149568	910,24774796	1,01022662	911,25797458	0,00000000	0,00000000	911,25797458	26/09/2028
27/09/2028	815,13149568	910,24774796	1,51576002	911,76350798	0,00000000	0,00000000	911,76350798	27/09/2028
28/09/2028	815,13149568	910,24774796	2,02157468	912,26932264	0,00000000	0,00000000	912,26932264	28/09/2028
29/09/2028	815,13149568	910,24774796	2,52766970	912,77541766	0,00000000	0,00000000	912,77541766	29/09/2028
02/10/2028	815,13149568	910,24774796	3,03404507	913,28179303	0,00000000	0,00000000	913,28179303	02/10/2028
03/10/2028	815,13149568	910,24774796	3,54070171	913,78844967	0,00000000	0,00000000	913,78844967	03/10/2028
04/10/2028	815,13149568	910,24774796	4,04763962	914,29538758	0,00000000	0,00000000	914,29538758	04/10/2028
05/10/2028	815,13149568	910,24774796	4,55485788	914,80260584	0,00000000	0,00000000	914,80260584	05/10/2028
06/10/2028	815,13149568	910,24774796	5,06235832	915,31010628	0,00000000	0,00000000	915,31010628	06/10/2028
09/10/2028	815,13149568	910,24774796	5,57014003	915,81788799	0,00000000	0,00000000	915,81788799	09/10/2028
10/10/2028	815,13149568	910,24774796	6,07820300	916,32595096	0,00000000	0,00000000	916,32595096	10/10/2028
11/10/2028	815,13149568	910,24774796	6,58654906	916,83429702	0,00000000	0,00000000	916,83429702	11/10/2028
13/10/2028	815,13149568	910,24774796	7,09517638	917,34292434	0,00000000	0,00000000	917,34292434	13/10/2028
16/10/2028	815,13149568	910,24774796	7,60408589	917,85183385	0,00000000	0,00000000	917,85183385	16/10/2028
17/10/2028	815,13149568	910,24774796	8,11327757	918,36102553	0,00000000	0,00000000	918,36102553	17/10/2028
18/10/2028	815,13149568	910,24774796	8,62275142	918,87049938	0,00000000	0,00000000	918,87049938	18/10/2028
19/10/2028	815,13149568	910,24774796	9,13250837	919,38025633	0,00000000	0,00000000	919,38025633	19/10/2028
20/10/2028	815,13149568	910,24774796	9,64254840	919,89029636	0,00000000	0,00000000	919,89029636	20/10/2028
23/10/2028	815,13149568	910,24774796	10,15287061	920,40061857	0,00000000	0,00000000	920,40061857	23/10/2028
24/10/2028	815,13149568	910,24774796	10,66347681	920,91122477	10,66347681	4,75513423	905,49261373	24/10/2028
25/10/2028	810,87324875	905,49261373	0,50233560	905,99494933	0,00000000	0,00000000	905,99494933	25/10/2028
26/10/2028	810,87324875	905,49261373	1,00494920	906,49756293	0,00000000	0,00000000	906,49756293	26/10/2028
27/10/2028	810,87324875	905,49261373	1,50784169	907,00045542	0,00000000	0,00000000	907,00045542	27/10/2028
30/10/2028	810,87324875	905,49261373	2,01101397	907,50362770	0,00000000	0,00000000	907,50362770	30/10/2028
31/10/2028	810,87324875	905,49261373	2,51446515	908,00707888	0,00000000	0,00000000	908,00707888	31/10/2028
01/11/2028	810,87324875	905,49261373	3,01819522	908,51080895	0,00000000	0,00000000	908,51080895	01/11/2028
03/11/2028	810,87324875	905,49261373	3,52220508	909,01481881	0,00000000	0,00000000	909,01481881	03/11/2028
06/11/2028	810,87324875	905,49261373	4,02649475	909,51910848	0,00000000	0,00000000	909,51910848	06/11/2028
07/11/2028	810,87324875	905,49261373	4,53106330	910,02367703	0,00000000	0,00000000	910,02367703	07/11/2028
08/11/2028	810,87324875	905,49261373	5,03591256	910,52852629	0,00000000	0,00000000	910,52852629	08/11/2028
09/11/2028	810,87324875	905,49261373	5,54104161	911,03365534	0,00000000	0,00000000	911,03365534	09/11/2028
10/11/2028	810,87324875	905,49261373	6,04645047	911,53906420	0,00000000	0,00000000	911,53906420	10/11/2028
13/11/2028	810,87324875	905,49261373	6,55214093	912,04475466	0,00000000	0,00000000	912,04475466	13/11/2028
14/11/2028	810,87324875	905,49261373	7,05811118	912,55072491	0,00000000	0,00000000	912,55072491	14/11/2028
16/11/2028	810,87324875	905,49261373	7,56436214	913,05697587	0,00000000	0,00000000	913,05697587	16/11/2028
17/11/2028	810,87324875	905,49261373	8,07089381	913,56350754	0,00000000	0,00000000	913,56350754	17/11/2028
20/11/2028	810,87324875	905,49261373	8,57770617	914,07031990	0,00000000	0,00000000	914,07031990	20/11/2028
21/11/2028	810,87324875	905,49261373	9,08480014	914,57741387	0,00000000	0,00000000	914,57741387	21/11/2028
22/11/2028	810,87324875	905,49261373	9,59217573	915,08478946	9,59217573	4,81088225	900,68173148	22/11/2028
23/11/2028	806,56507918	900,68173148	0,49966670	901,18139818	0,00000000	0,00000000	901,18139818	23/11/2028
24/11/2028	806,56507918	900,68173148	0,99960991	901,68134139	0,00000000	0,00000000	901,68134139	24/11/2028
27/11/2028	806,56507918	900,68173148	1,49983053	902,18156201	0,00000000	0,00000000	902,18156201	27/11/2028
28/11/2028	806,56507918	900,68173148	2,00032946	902,68206094	0,00000000	0,00000000	902,68206094	28/11/2028
29/11/2028	806,56507918	900,68173148	2,50110580	903,18283728	0,00000000	0,00000000	903,18283728	29/11/2028
30/11/2028	806,56507918	900,68173148	3,00215955	903,68389103	0,00000000	0,00000000	903,68389103	30/11/2028
01/12/2028	806,56507918	900,68173148	3,50349161	904,18522309	0,00000000	0,00000000	904,18522309	01/12/2028
04/12/2028	806,56507918	900,68173148	4,00510198	904,68683346	0,00000000	0,00000000	904,68683346	04/12/2028
05/12/2028	806,56507918	900,68173148	4,50698976	905,18872124	0,00000000	0,00000000	905,18872124	05/12/2028
06/12/2028	806,56507918	900,68173148	5,00915676	905,69088824	0,00000000	0,00000000	905,69088824	06/12/2028
07/12/2028	806,56507918	900,68173148	5,51160206	906,19333354	0,00000000	0,00000000	906,19333354	07/12/2028
08/12/2028	806,56507918	900,68173148	6,01432567	906,69605715	0,00000000	0,00000000	906,69605715	08/12/2028
11/12/2028	806,56507918	900,68173148	6,51732940	907,19906088	0,00000000	0,00000000	907,19906088	11/12/2028
12/12/2028	806,56507918	900,68173148	7,02061144	907,70234292	0,00000000	0,00000000	907,70234292	12/12/2028
13/12/2028	806,56507918	900,68173148	7,52417269	908,20590417	0,00000000	0,00000000	908,20590417	13/12/2028
14/12/2028	806,56507918	900,68173148	8,02801315	908,70974463	0,00000000	0,00000000	908,70974463	14/12/2028
15/12/2028	806,56507918	900,68173148	8,53213282	909,21386430	0,00000000	0,00000000	909,21386430	15/12/2028
18/12/2028	806,56507918	900,68173148	9,03653260	909,71826408	0,00000000	0,00000000	909,71826408	18/12/2028
19/12/2028	806,56507918	900,68173148	9,54121250	910,22294398	0,00000000	0,00000000	910,22294398	19/12/2028
20/12/2028	806,56507918	900,68173148	10,04617160	910,72790308	0,00000000	0,00000000	910,72790308	20/12/2028
21/12/2028	806,56507918	900,68173148	10,55141172	911,23314320	0,00000000	0,00000000	911,23314320	21/12/2028
22/12/2028	806,56507918	900,68173148	11,05693195	911,73866343	11,05693195	4,86728407	895,81444741	22/12/2028
26/12/2028	802,20640150	895,81444741	0,49696650	896,31141391	0,00000000	0,00000000	896,31141391	26/12/2028
27/12/2028	802,20640150	895,81444741	0,99420801	896,80865542	0,00000000	0,00000000	896,80865542	27/12/2028
28/12/2028	802,20640150	895,81444741	1,49172544	897,30617285	0,00000000	0,00000000	897,30617285	28/12/2028
29/12/2028	802,20640150	895,81444741	1,98951968	897,80396709	0,00000000	0,00000000	897,80396709	29/12/2028
02/01/2029	802,20640150	895,81444741	2,48758982	898,30203723	0,00000000	0,00000000	898,30203723	02/01/2029
03/01/2029	802,20640150	895,81444741	2,98593588	898,80038329	0,00000000	0,00000000	898,80038329	03/01/2029
04/01/2029	802,20640150	895,81444741	3,48455874	899,29900615	0,00000000	0,00000000	899,29900615	04/01/2029
05/01/2029	802,20640150	895,81444741	3,98345841	899,79790582	0,00000000	0,00000000	899,79790582	05/01/2029
08/01/2029	802,20640150	895,81444741	4,48263399	900,29708140	0,00000000	0,00000000	900,29708140	08/01/2029
09/01/2029	802,20640150	895,81444741	4,98208727	900,79653468	0,00000000	0,00000000	900,79653468	09/01/2029
10/01/2029	802,20640150	895,81444741	5,48181736	901,29626477	0,00000000	0,00000000	901,29626477	10/01/2029
11/01/2029	802,20640150	895,81444741	5,98182426	901,79627167	0,00000000	0,00000000	901,79627167	11/01/2029
12/01/2029	802,20640150	895,81444741	6,48210975	902,29655716	0,00000000	0,00000000	902,29655716	12/01/2029
15/01/2029	802,20640150	895,81444741	6,98267205	902,79711946	0,00000000	0,00000000	902,79711946	15/01/2029
16/01/2029	802,20640150	895,81444741	7,48351206	903,29795947	0,00000000	0,00000000	903,29795947	16/01/2029
17/01/2029	802,20640150	895,81444741	7,98462976	903,79907717	0,00000000	0,00000000	903,79907717	17/01/2029
18/01/2029	802,20640150	895,81444741	8,48602517	904,30047258	0,00000000	0,00000000	904,30047258	18/01/2029
19/01/2029	802,20640150	895,81444741	8,98769918	904,80214659	0,00000000	0,00000000	904,80214659	19/01/2029
22/01/2029	802,20640150	895,81444741	9,48965178	905,30409919	0,00000000	0,00000000	905,30409919	22/01/2029
23/01/2029	802,20640150	895,81444741	9,99188209	905,80632950	0,00000000	0,00000000	905,80632950	23/01/2029
24/01/2029	802,20640150	895,81444741	10,49439189	906,30883930	10,49439189	4,92429201	890,89015540	24/01/2029
25/01/2029	797,79667292	890,89015539	0,49423467	891,38439006	0,00000000	0,00000000	891,38439006	25/01/2029
26/01/2029	797,79667292	890,89015539	0,98874285	891,87889824	0,00000000	0,00000000	891,87889824	26/01/2029
29/01/2029	797,79667292	890,89015539	1,48352543	892,37368082	0,00000000	0,00000000	892,37368082	29/01/2029
30/01/2029	797,79667292	890,89015539	1,97858329	892,86873868	0,00000000	0,00000000	892,86873868	30/01/2029
31/01/2029	797,79667292	890,89015539	2,47391554	893,36407093	0,00000000	0,00000000	893,36407093	31/01/2029
01/02/2029	797,79667292	890,89015539	2,96952219	893,85967758	0,00000000	0,00000000	893,85967758	01/02/2029
02/02/2029	797,79667292	890,89015539	3,46540412	894,35555951	0,00000000	0,00000000	894,35555951	02/02/2029
05/02/2029	797,79667292	890,89015539	3,96156134	894,85171673	0,00000000	0,00000000	894,85171673	05/02/2029
06/02/2029	797,79667292	890,89015539	4,45799295	895,34814834	0,00000000	0,00000000	895,34814834	06/02/2029
07/02/2029	797,79667292	890,89015539	4,95470074	895,84485613	0,00000000	0,00000000	895,84485613	07/02/2029
08/02/2029	797,79667292	890,89015539	5,45168381	896,34183920	0,00000000	0,00000000	896,34183920	08/02/2029
09/02/2029	797,79667292	890,89015539	5,94894217	896,83909756	0,00000000	0,00000000	896,83909756	09/02/2029
14/02/2029	797,79667292	890,89015539	6,44647760	897,33663299	0,00000000	0,00000000	897,33663299	14/02/2029
15/02/2029	797,79667292	890,89015539	6,94428831	897,83444370	0,00000000	0,00000000	897,83444370	15/02/2029
16/02/2029	797,79667292	890,89015539	7,44237519	898,33253058	0,00000000	0,00000000	898,33253058	16/02/2029
19/02/2029	797,79667292	890,89015539	7,94073825	898,83089364	0,00000000	0,00000000	898,83089364	19/02/2029
20/02/2029	797,79667292	890,89015539	8,43937749	899,32953288	0,00000000	0,00000000	899,32953288	20/02/2029
21/02/2029	797,79667292	890,89015539	8,93829380	899,82844919	0,00000000	0,00000000	899,82844919	21/02/2029
22/02/2029	797,79667292	890,89015539	9,43748717	900,32764256	9,43748717	4,98185774	885,90829765	22/02/2029
23/02/2029	793,33539393	885,90829765	0,49147091	886,39976856	0,00000000	0,00000000	886,39976856	23/02/2029
26/02/2029	793,33539393	885,90829765	0,98321380	886,89151145	0,00000000	0,00000000	886,89151145	26/02/2029
27/02/2029	793,33539393	885,90829765	1,47522955	887,38352720	0,00000000	0,00000000	887,38352720	27/02/2029
28/02/2029	793,33539393	885,90829765	1,96751905	887,87581670	0,00000000	0,00000000	887,87581670	28/02/2029
01/03/2029	793,33539393	885,90829765	2,46008140	888,36837905	0,00000000	0,00000000	888,36837905	01/03/2029
02/03/2029	793,33539393	885,90829765	2,95291662	888,86121427	0,00000000	0,00000000	888,86121427	02/03/2029
05/03/2029	793,33539393	885,90829765	3,44602558	889,35432323	0,00000000	0,00000000	889,35432323	05/03/2029
06/03/2029	793,33539393	885,90829765	3,93940829	889,84770594	0,00000000	0,00000000	889,84770594	06/03/2029
07/03/2029	793,33539393	885,90829765	4,43306385	890,34136150	0,00000000	0,00000000	890,34136150	07/03/2029
08/03/2029	793,33539393	885,90829765	4,92699405	890,83529170	0,00000000	0,00000000	890,83529170	08/03/2029
09/03/2029	793,33539393	885,90829765	5,42119800	891,32949565	0,00000000	0,00000000	891,32949565	09/03/2029
12/03/2029	793,33539393	885,90829765	5,91567569	891,82397334	0,00000000	0,00000000	891,82397334	12/03/2029
13/03/2029	793,33539393	885,90829765	6,41042889	892,31872654	0,00000000	0,00000000	892,31872654	13/03/2029
14/03/2029	793,33539393	885,90829765	6,90545585	892,81375350	0,00000000	0,00000000	892,81375350	14/03/2029
15/03/2029	793,33539393	885,90829765	7,40075743	893,30905508	0,00000000	0,00000000	893,30905508	15/03/2029
16/03/2029	793,33539393	885,90829765	7,89633365	893,80463130	0,00000000	0,00000000	893,80463130	16/03/2029
19/03/2029	793,33539393	885,90829765	8,39218449	894,30048214	0,00000000	0,00000000	894,30048214	19/03/2029
20/03/2029	793,33539393	885,90829765	8,88831086	894,79660851	0,00000000	0,00000000	894,79660851	20/03/2029
21/03/2029	793,33539393	885,90829765	9,38471274	895,29301039	0,00000000	0,00000000	895,29301039	21/03/2029
22/03/2029	793,33539393	885,90829765	9,88138925	895,78968690	9,88138925	5,04081821	880,86747944	22/03/2029
23/03/2029	788,82131554	880,86747944	0,48867444	881,35615388	0,00000000	0,00000000	881,35615388	23/03/2029
26/03/2029	788,82131554	880,86747944	0,97761932	881,84509876	0,00000000	0,00000000	881,84509876	26/03/2029
27/03/2029	788,82131554	880,86747944	1,46683550	882,33431494	0,00000000	0,00000000	882,33431494	27/03/2029
28/03/2029	788,82131554	880,86747944	1,95632387	882,82380331	0,00000000	0,00000000	882,82380331	28/03/2029
29/03/2029	788,82131554	880,86747944	2,44608354	883,31356298	0,00000000	0,00000000	883,31356298	29/03/2029
02/04/2029	788,82131554	880,86747944	2,93611452	883,80359396	0,00000000	0,00000000	883,80359396	02/04/2029
03/04/2029	788,82131554	880,86747944	3,42641770	884,29389714	0,00000000	0,00000000	884,29389714	03/04/2029
04/04/2029	788,82131554	880,86747944	3,91699305	884,78447249	0,00000000	0,00000000	884,78447249	04/04/2029
05/04/2029	788,82131554	880,86747944	4,40783972	885,27531916	0,00000000	0,00000000	885,27531916	05/04/2029
06/04/2029	788,82131554	880,86747944	4,89895946	885,76643890	0,00000000	0,00000000	885,76643890	06/04/2029
09/04/2029	788,82131554	880,86747944	5,39035138	886,25783082	0,00000000	0,00000000	886,25783082	09/04/2029
10/04/2029	788,82131554	880,86747944	5,88201549	886,74949493	0,00000000	0,00000000	886,74949493	10/04/2029
11/04/2029	788,82131554	880,86747944	6,37395355	887,24143299	0,00000000	0,00000000	887,24143299	11/04/2029
12/04/2029	788,82131554	880,86747944	6,86616380	887,73364324	0,00000000	0,00000000	887,73364324	12/04/2029
13/04/2029	788,82131554	880,86747944	7,35864712	888,22612656	0,00000000	0,00000000	888,22612656	13/04/2029
16/04/2029	788,82131554	880,86747944	7,85140351	888,71888295	0,00000000	0,00000000	888,71888295	16/04/2029
17/04/2029	788,82131554	880,86747944	8,34443296	889,21191240	0,00000000	0,00000000	889,21191240	17/04/2029
18/04/2029	788,82131554	880,86747944	8,83773637	889,70521581	0,00000000	0,00000000	889,70521581	18/04/2029
19/04/2029	788,82131554	880,86747944	9,33131372	890,19879316	0,00000000	0,00000000	890,19879316	19/04/2029
20/04/2029	788,82131554	880,86747944	9,82516415	890,69264359	0,00000000	0,00000000	890,69264359	20/04/2029
23/04/2029	788,82131554	880,86747944	10,31928940	891,18676884	0,00000000	0,00000000	891,18676884	23/04/2029
24/04/2029	788,82131554	880,86747944	10,81368861	891,68116805	10,81368861	5,09934183	875,76813761	24/04/2029
25/04/2029	784,25482895	875,76813761	0,48584551	876,25398312	0,00000000	0,00000000	876,25398312	25/04/2029
26/04/2029	784,25482895	875,76813761	0,97195988	876,74009749	0,00000000	0,00000000	876,74009749	26/04/2029
27/04/2029	784,25482895	875,76813761	1,45834399	877,22648160	0,00000000	0,00000000	877,22648160	27/04/2029
30/04/2029	784,25482895	875,76813761	1,94499871	877,71313632	0,00000000	0,00000000	877,71313632	30/04/2029
02/05/2029	784,25482895	875,76813761	2,43192316	878,20006077	0,00000000	0,00000000	878,20006077	02/05/2029
03/05/2029	784,25482895	875,76813761	2,91911736	878,68725497	0,00000000	0,00000000	878,68725497	03/05/2029
04/05/2029	784,25482895	875,76813761	3,40658216	879,17471977	0,00000000	0,00000000	879,17471977	04/05/2029
07/05/2029	784,25482895	875,76813761	3,89431758	879,66245519	0,00000000	0,00000000	879,66245519	07/05/2029
08/05/2029	784,25482895	875,76813761	4,38232274	880,15046035	0,00000000	0,00000000	880,15046035	08/05/2029
09/05/2029	784,25482895	875,76813761	4,87059938	880,63873699	0,00000000	0,00000000	880,63873699	09/05/2029
10/05/2029	784,25482895	875,76813761	5,35914664	881,12728425	0,00000000	0,00000000	881,12728425	10/05/2029
11/05/2029	784,25482895	875,76813761	5,84796450	881,61610211	0,00000000	0,00000000	881,61610211	11/05/2029
14/05/2029	784,25482895	875,76813761	6,33705474	882,10519235	0,00000000	0,00000000	882,10519235	14/05/2029
15/05/2029	784,25482895	875,76813761	6,82641558	882,59455319	0,00000000	0,00000000	882,59455319	15/05/2029
16/05/2029	784,25482895	875,76813761	7,31604791	883,08418552	0,00000000	0,00000000	883,08418552	16/05/2029
17/05/2029	784,25482895	875,76813761	7,80595173	883,57408934	0,00000000	0,00000000	883,57408934	17/05/2029
18/05/2029	784,25482895	875,76813761	8,29612704	884,06426465	0,00000000	0,00000000	884,06426465	18/05/2029
21/05/2029	784,25482895	875,76813761	8,78657471	884,55471232	0,00000000	0,00000000	884,55471232	21/05/2029
22/05/2029	784,25482895	875,76813761	9,27729475	885,04543236	0,00000000	0,00000000	885,04543236	22/05/2029
23/05/2029	784,25482895	875,76813761	9,76828627	885,53642388	9,76828627	5,15915009	870,60898752	23/05/2029
24/05/2029	779,63478376	870,60898752	0,48298339	871,09197091	0,00000000	0,00000000	871,09197091	24/05/2029
25/05/2029	779,63478376	870,60898752	0,96623406	871,57522158	0,00000000	0,00000000	871,57522158	25/05/2029
28/05/2029	779,63478376	870,60898752	1,44975288	872,05874040	0,00000000	0,00000000	872,05874040	28/05/2029
29/05/2029	779,63478376	870,60898752	1,93354072	872,54252824	0,00000000	0,00000000	872,54252824	29/05/2029
30/05/2029	779,63478376	870,60898752	2,41759670	873,02658422	0,00000000	0,00000000	873,02658422	30/05/2029
01/06/2029	779,63478376	870,60898752	2,90192084	873,51090836	0,00000000	0,00000000	873,51090836	01/06/2029
04/06/2029	779,63478376	870,60898752	3,38651399	873,99550151	0,00000000	0,00000000	873,99550151	04/06/2029
05/06/2029	779,63478376	870,60898752	3,87137616	874,48036368	0,00000000	0,00000000	874,48036368	05/06/2029
06/06/2029	779,63478376	870,60898752	4,35650647	874,96549399	0,00000000	0,00000000	874,96549399	06/06/2029
07/06/2029	779,63478376	870,60898752	4,84190668	875,45089420	0,00000000	0,00000000	875,45089420	07/06/2029
08/06/2029	779,63478376	870,60898752	5,32757590	875,93656342	0,00000000	0,00000000	875,93656342	08/06/2029
11/06/2029	779,63478376	870,60898752	5,81351414	876,42250166	0,00000000	0,00000000	876,42250166	11/06/2029
12/06/2029	779,63478376	870,60898752	6,29972315	876,90871067	0,00000000	0,00000000	876,90871067	12/06/2029
13/06/2029	779,63478376	870,60898752	6,78620117	877,39518869	0,00000000	0,00000000	877,39518869	13/06/2029
14/06/2029	779,63478376	870,60898752	7,27294907	877,88193659	0,00000000	0,00000000	877,88193659	14/06/2029
15/06/2029	779,63478376	870,60898752	7,75996687	878,36895439	0,00000000	0,00000000	878,36895439	15/06/2029
18/06/2029	779,63478376	870,60898752	8,24725456	878,85624208	0,00000000	0,00000000	878,85624208	18/06/2029
19/06/2029	779,63478376	870,60898752	8,73481300	879,34380052	0,00000000	0,00000000	879,34380052	19/06/2029
20/06/2029	779,63478376	870,60898752	9,22264221	879,83162973	0,00000000	0,00000000	879,83162973	20/06/2029
21/06/2029	779,63478376	870,60898752	9,71074130	880,31972882	0,00000000	0,00000000	880,31972882	21/06/2029
22/06/2029	779,63478376	870,60898752	10,19911202	880,80809954	10,19911202	5,21930088	865,38968664	22/06/2029
25/06/2029	774,96087324	865,38968664	0,48008790	865,86977454	0,00000000	0,00000000	865,86977454	25/06/2029
26/06/2029	774,96087324	865,38968664	0,96044149	866,35012813	0,00000000	0,00000000	866,35012813	26/06/2029
27/06/2029	774,96087324	865,38968664	1,44106161	866,83074825	0,00000000	0,00000000	866,83074825	27/06/2029
28/06/2029	774,96087324	865,38968664	1,92194914	867,31163578	0,00000000	0,00000000	867,31163578	28/06/2029
29/06/2029	774,96087324	865,38968664	2,40310321	867,79278985	0,00000000	0,00000000	867,79278985	29/06/2029
02/07/2029	774,96087324	865,38968664	2,88452382	868,27421046	0,00000000	0,00000000	868,27421046	02/07/2029
03/07/2029	774,96087324	865,38968664	3,36621184	868,75589848	0,00000000	0,00000000	868,75589848	03/07/2029
04/07/2029	774,96087324	865,38968664	3,84816726	869,23785390	0,00000000	0,00000000	869,23785390	04/07/2029
05/07/2029	774,96087324	865,38968664	4,33038922	869,72007586	0,00000000	0,00000000	869,72007586	05/07/2029
06/07/2029	774,96087324	865,38968664	4,81287945	870,20256609	0,00000000	0,00000000	870,20256609	06/07/2029
09/07/2029	774,96087324	865,38968664	5,29563709	870,68532373	0,00000000	0,00000000	870,68532373	09/07/2029
10/07/2029	774,96087324	865,38968664	5,77866213	871,16834877	0,00000000	0,00000000	871,16834877	10/07/2029
11/07/2029	774,96087324	865,38968664	6,26195631	871,65164295	0,00000000	0,00000000	871,65164295	11/07/2029
12/07/2029	774,96087324	865,38968664	6,74551789	872,13520453	0,00000000	0,00000000	872,13520453	12/07/2029
13/07/2029	774,96087324	865,38968664	7,22934774	872,61903438	0,00000000	0,00000000	872,61903438	13/07/2029
16/07/2029	774,96087324	865,38968664	7,71344587	873,10313251	0,00000000	0,00000000	873,10313251	16/07/2029
17/07/2029	774,96087324	865,38968664	8,19781227	873,58749891	0,00000000	0,00000000	873,58749891	17/07/2029
18/07/2029	774,96087324	865,38968664	8,68244780	874,07213444	0,00000000	0,00000000	874,07213444	18/07/2029
19/07/2029	774,96087324	865,38968664	9,16735247	874,55703911	0,00000000	0,00000000	874,55703911	19/07/2029
20/07/2029	774,96087324	865,38968664	9,65252541	875,04221205	0,00000000	0,00000000	875,04221205	20/07/2029
23/07/2029	774,96087324	865,38968664	10,13796835	875,52765499	0,00000000	0,00000000	875,52765499	23/07/2029
24/07/2029	774,96087324	865,38968664	10,62368042	876,01336706	10,62368042	5,28060786	860,10907878	24/07/2029
25/07/2029	770,23206200	860,10907878	0,47715841	860,58623719	0,00000000	0,00000000	860,58623719	25/07/2029
26/07/2029	770,23206200	860,10907878	0,95458087	861,06365965	0,00000000	0,00000000	861,06365965	26/07/2029
27/07/2029	770,23206200	860,10907878	1,43226825	861,54134703	0,00000000	0,00000000	861,54134703	27/07/2029
30/07/2029	770,23206200	860,10907878	1,91022141	862,01930019	0,00000000	0,00000000	862,01930019	30/07/2029
31/07/2029	770,23206200	860,10907878	2,38843948	862,49751826	0,00000000	0,00000000	862,49751826	31/07/2029
01/08/2029	770,23206200	860,10907878	2,86692246	862,97600124	0,00000000	0,00000000	862,97600124	01/08/2029
02/08/2029	770,23206200	860,10907878	3,34567121	863,45474999	0,00000000	0,00000000	863,45474999	02/08/2029
03/08/2029	770,23206200	860,10907878	3,82468574	863,93376452	0,00000000	0,00000000	863,93376452	03/08/2029
06/08/2029	770,23206200	860,10907878	4,30396518	864,41304396	0,00000000	0,00000000	864,41304396	06/08/2029
07/08/2029	770,23206200	860,10907878	4,78351126	864,89259004	0,00000000	0,00000000	864,89259004	07/08/2029
08/08/2029	770,23206200	860,10907878	5,26332311	865,37240189	0,00000000	0,00000000	865,37240189	08/08/2029
09/08/2029	770,23206200	860,10907878	5,74340073	865,85247951	0,00000000	0,00000000	865,85247951	09/08/2029
10/08/2029	770,23206200	860,10907878	6,22374585	866,33282463	0,00000000	0,00000000	866,33282463	10/08/2029
13/08/2029	770,23206200	860,10907878	6,70435674	866,81343552	0,00000000	0,00000000	866,81343552	13/08/2029
14/08/2029	770,23206200	860,10907878	7,18523426	867,29431304	0,00000000	0,00000000	867,29431304	14/08/2029
15/08/2029	770,23206200	860,10907878	7,66637842	867,77545720	0,00000000	0,00000000	867,77545720	15/08/2029
16/08/2029	770,23206200	860,10907878	8,14778922	868,25686800	0,00000000	0,00000000	868,25686800	16/08/2029
17/08/2029	770,23206200	860,10907878	8,62946750	868,73854628	0,00000000	0,00000000	868,73854628	17/08/2029
20/08/2029	770,23206200	860,10907878	9,11141328	869,22049206	0,00000000	0,00000000	869,22049206	20/08/2029
21/08/2029	770,23206200	860,10907878	9,59362570	869,70270448	0,00000000	0,00000000	869,70270448	21/08/2029
22/08/2029	770,23206200	860,10907878	10,07610646	870,18518524	10,07610646	5,34299759	854,76608119	22/08/2029
23/08/2029	765,44738044	854,76608119	0,47419430	855,24027549	0,00000000	0,00000000	855,24027549	23/08/2029
24/08/2029	765,44738044	854,76608119	0,94865102	855,71473221	0,00000000	0,00000000	855,71473221	24/08/2029
27/08/2029	765,44738044	854,76608119	1,42337100	856,18945219	0,00000000	0,00000000	856,18945219	27/08/2029
28/08/2029	765,44738044	854,76608119	1,89835511	856,66443630	0,00000000	0,00000000	856,66443630	28/08/2029
29/08/2029	765,44738044	854,76608119	2,37360249	857,13968368	0,00000000	0,00000000	857,13968368	29/08/2029
30/08/2029	765,44738044	854,76608119	2,84911313	857,61519432	0,00000000	0,00000000	857,61519432	30/08/2029
31/08/2029	765,44738044	854,76608119	3,32488790	858,09096909	0,00000000	0,00000000	858,09096909	31/08/2029
03/09/2029	765,44738044	854,76608119	3,80092679	858,56700798	0,00000000	0,00000000	858,56700798	03/09/2029
04/09/2029	765,44738044	854,76608119	4,27722895	859,04331014	0,00000000	0,00000000	859,04331014	04/09/2029
05/09/2029	765,44738044	854,76608119	4,75379609	859,51987728	0,00000000	0,00000000	859,51987728	05/09/2029
06/09/2029	765,44738044	854,76608119	5,23062734	859,99670853	0,00000000	0,00000000	859,99670853	06/09/2029
10/09/2029	765,44738044	854,76608119	5,70772273	860,47380392	0,00000000	0,00000000	860,47380392	10/09/2029
11/09/2029	765,44738044	854,76608119	6,18508394	860,95116513	0,00000000	0,00000000	860,95116513	11/09/2029
12/09/2029	765,44738044	854,76608119	6,66270928	861,42879047	0,00000000	0,00000000	861,42879047	12/09/2029
13/09/2029	765,44738044	854,76608119	7,14059959	861,90668078	0,00000000	0,00000000	861,90668078	13/09/2029
14/09/2029	765,44738044	854,76608119	7,61875488	862,38483607	0,00000000	0,00000000	862,38483607	14/09/2029
17/09/2029	765,44738044	854,76608119	8,09717515	862,86325634	0,00000000	0,00000000	862,86325634	17/09/2029
18/09/2029	765,44738044	854,76608119	8,57586125	863,34194244	0,00000000	0,00000000	863,34194244	18/09/2029
19/09/2029	765,44738044	854,76608119	9,05481318	863,82089437	0,00000000	0,00000000	863,82089437	19/09/2029
20/09/2029	765,44738044	854,76608119	9,53403009	864,30011128	0,00000000	0,00000000	864,30011128	20/09/2029
21/09/2029	765,44738044	854,76608119	10,01351369	864,77959488	0,00000000	0,00000000	864,77959488	21/09/2029
24/09/2029	765,44738044	854,76608119	10,49326312	865,25934431	10,49326312	5,40554069	849,36054050	24/09/2029
25/09/2029	760,60669121	849,36054050	0,47119550	849,83173600	0,00000000	0,00000000	849,83173600	25/09/2029
26/09/2029	760,60669121	849,36054050	0,94265175	850,30319225	0,00000000	0,00000000	850,30319225	26/09/2029
27/09/2029	760,60669121	849,36054050	1,41436961	850,77491011	0,00000000	0,00000000	850,77491011	27/09/2029
28/09/2029	760,60669121	849,36054050	1,88634992	851,24689042	0,00000000	0,00000000	851,24689042	28/09/2029
01/10/2029	760,60669121	849,36054050	2,35859183	851,71913233	0,00000000	0,00000000	851,71913233	01/10/2029
02/10/2029	760,60669121	849,36054050	2,83109534	852,19163584	0,00000000	0,00000000	852,19163584	02/10/2029
03/10/2029	760,60669121	849,36054050	3,30386131	852,66440181	0,00000000	0,00000000	852,66440181	03/10/2029
04/10/2029	760,60669121	849,36054050	3,77688973	853,13743023	0,00000000	0,00000000	853,13743023	04/10/2029
05/10/2029	760,60669121	849,36054050	4,25017976	853,61072026	0,00000000	0,00000000	853,61072026	05/10/2029
08/10/2029	760,60669121	849,36054050	4,72373308	854,08427358	0,00000000	0,00000000	854,08427358	08/10/2029
09/10/2029	760,60669121	849,36054050	5,19754886	854,55808936	0,00000000	0,00000000	854,55808936	09/10/2029
10/10/2029	760,60669121	849,36054050	5,67162709	855,03216759	0,00000000	0,00000000	855,03216759	10/10/2029
11/10/2029	760,60669121	849,36054050	6,14596947	855,50650997	0,00000000	0,00000000	855,50650997	11/10/2029
15/10/2029	760,60669121	849,36054050	6,62057430	855,98111480	0,00000000	0,00000000	855,98111480	15/10/2029
16/10/2029	760,60669121	849,36054050	7,09544244	856,45598294	0,00000000	0,00000000	856,45598294	16/10/2029
17/10/2029	760,60669121	849,36054050	7,57057387	856,93111437	0,00000000	0,00000000	856,93111437	17/10/2029
18/10/2029	760,60669121	849,36054050	8,04596861	857,40650911	0,00000000	0,00000000	857,40650911	18/10/2029
19/10/2029	760,60669121	849,36054050	8,52162750	857,88216800	0,00000000	0,00000000	857,88216800	19/10/2029
22/10/2029	760,60669121	849,36054050	8,99755054	858,35809104	0,00000000	0,00000000	858,35809104	22/10/2029
23/10/2029	760,60669121	849,36054050	9,47373689	858,83427739	0,00000000	0,00000000	858,83427739	23/10/2029
24/10/2029	760,60669121	849,36054050	9,95018823	859,31072873	9,95018823	5,46818315	843,89235735	24/10/2029
25/10/2029	755,70990534	843,89235734	0,46816194	844,36051928	0,00000000	0,00000000	844,36051928	25/10/2029
26/10/2029	755,70990534	843,89235734	0,93658296	844,82894030	0,00000000	0,00000000	844,82894030	26/10/2029
29/10/2029	755,70990534	843,89235734	1,40526389	845,29762123	0,00000000	0,00000000	845,29762123	29/10/2029
30/10/2029	755,70990534	843,89235734	1,87420559	845,76656293	0,00000000	0,00000000	845,76656293	30/10/2029
31/10/2029	755,70990534	843,89235734	2,34340721	846,23576455	0,00000000	0,00000000	846,23576455	31/10/2029
01/11/2029	755,70990534	843,89235734	2,81286875	846,70522609	0,00000000	0,00000000	846,70522609	01/11/2029
05/11/2029	755,70990534	843,89235734	3,28259105	847,17494839	0,00000000	0,00000000	847,17494839	05/11/2029
06/11/2029	755,70990534	843,89235734	3,75257412	847,64493146	0,00000000	0,00000000	847,64493146	06/11/2029
07/11/2029	755,70990534	843,89235734	4,22281710	848,11517444	0,00000000	0,00000000	848,11517444	07/11/2029
08/11/2029	755,70990534	843,89235734	4,69332169	848,58567903	0,00000000	0,00000000	848,58567903	08/11/2029
09/11/2029	755,70990534	843,89235734	5,16408704	849,05644438	0,00000000	0,00000000	849,05644438	09/11/2029
12/11/2029	755,70990534	843,89235734	5,63511315	849,52747049	0,00000000	0,00000000	849,52747049	12/11/2029
13/11/2029	755,70990534	843,89235734	6,10640172	849,99875906	0,00000000	0,00000000	849,99875906	13/11/2029
14/11/2029	755,70990534	843,89235734	6,57795104	850,47030838	0,00000000	0,00000000	850,47030838	14/11/2029
16/11/2029	755,70990534	843,89235734	7,04976198	850,94211932	0,00000000	0,00000000	850,94211932	16/11/2029
19/11/2029	755,70990534	843,89235734	7,52183452	851,41419186	0,00000000	0,00000000	851,41419186	19/11/2029
20/11/2029	755,70990534	843,89235734	7,99416867	851,88652601	0,00000000	0,00000000	851,88652601	20/11/2029
21/11/2029	755,70990534	843,89235734	8,46676527	852,35912261	0,00000000	0,00000000	852,35912261	21/11/2029
22/11/2029	755,70990534	843,89235734	8,93962431	852,83198165	8,93962431	5,53255829	838,35979905	22/11/2029
23/11/2029	750,75547121	838,35979904	0,46509267	838,82489171	0,00000000	0,00000000	838,82489171	23/11/2029
26/11/2029	750,75547121	838,35979904	0,93044272	839,29024176	0,00000000	0,00000000	839,29024176	26/11/2029
27/11/2029	750,75547121	838,35979904	1,39605098	839,75585002	0,00000000	0,00000000	839,75585002	27/11/2029
28/11/2029	750,75547121	838,35979904	1,86191830	840,22171734	0,00000000	0,00000000	840,22171734	28/11/2029
29/11/2029	750,75547121	838,35979904	2,32804384	840,68784288	0,00000000	0,00000000	840,68784288	29/11/2029
30/11/2029	750,75547121	838,35979904	2,79442758	841,15422662	0,00000000	0,00000000	841,15422662	30/11/2029
03/12/2029	750,75547121	838,35979904	3,26107039	841,62086943	0,00000000	0,00000000	841,62086943	03/12/2029
04/12/2029	750,75547121	838,35979904	3,72797224	842,08777128	0,00000000	0,00000000	842,08777128	04/12/2029
05/12/2029	750,75547121	838,35979904	4,19513231	842,55493135	0,00000000	0,00000000	842,55493135	05/12/2029
06/12/2029	750,75547121	838,35979904	4,66255227	843,02235131	0,00000000	0,00000000	843,02235131	06/12/2029
07/12/2029	750,75547121	838,35979904	5,13023128	843,49003032	0,00000000	0,00000000	843,49003032	07/12/2029
10/12/2029	750,75547121	838,35979904	5,59816935	843,95796839	0,00000000	0,00000000	843,95796839	10/12/2029
11/12/2029	750,75547121	838,35979904	6,06636815	844,42616719	0,00000000	0,00000000	844,42616719	11/12/2029
12/12/2029	750,75547121	838,35979904	6,53482600	844,89462504	0,00000000	0,00000000	844,89462504	12/12/2029
13/12/2029	750,75547121	838,35979904	7,00354374	845,36334278	0,00000000	0,00000000	845,36334278	13/12/2029
14/12/2029	750,75547121	838,35979904	7,47252137	845,83232041	0,00000000	0,00000000	845,83232041	14/12/2029
17/12/2029	750,75547121	838,35979904	7,94175890	846,30155794	0,00000000	0,00000000	846,30155794	17/12/2029
18/12/2029	750,75547121	838,35979904	8,41125715	846,77105619	0,00000000	0,00000000	846,77105619	18/12/2029
19/12/2029	750,75547121	838,35979904	8,88101614	847,24081518	0,00000000	0,00000000	847,24081518	19/12/2029
20/12/2029	750,75547121	838,35979904	9,35103501	847,71083405	0,00000000	0,00000000	847,71083405	20/12/2029
21/12/2029	750,75547121	838,35979904	9,82131546	848,18111450	0,00000000	0,00000000	848,18111450	21/12/2029
24/12/2029	750,75547121	838,35979904	10,29185663	848,65165567	10,29185663	5,59772837	832,76207067	24/12/2029
26/12/2029	745,74267693	832,76207066	0,46198725	833,22405791	0,00000000	0,00000000	833,22405791	26/12/2029
27/12/2029	745,74267693	832,76207066	0,92423015	833,68630081	0,00000000	0,00000000	833,68630081	27/12/2029
28/12/2029	745,74267693	832,76207066	1,38672955	834,14880021	0,00000000	0,00000000	834,14880021	28/12/2029
31/12/2029	745,74267693	832,76207066	1,84948627	834,61155693	0,00000000	0,00000000	834,61155693	31/12/2029
02/01/2030	745,74267693	832,76207066	2,31249949	835,07457015	0,00000000	0,00000000	835,07457015	02/01/2030
03/01/2030	745,74267693	832,76207066	2,77576919	835,53783985	0,00000000	0,00000000	835,53783985	03/01/2030
04/01/2030	745,74267693	832,76207066	3,23929622	836,00136688	0,00000000	0,00000000	836,00136688	04/01/2030
07/01/2030	745,74267693	832,76207066	3,70308057	836,46515123	0,00000000	0,00000000	836,46515123	07/01/2030
08/01/2030	745,74267693	832,76207066	4,16712141	836,92919207	0,00000000	0,00000000	836,92919207	08/01/2030
09/01/2030	745,74267693	832,76207066	4,63142041	837,39349107	0,00000000	0,00000000	837,39349107	09/01/2030
10/01/2030	745,74267693	832,76207066	5,09597673	837,85804739	0,00000000	0,00000000	837,85804739	10/01/2030
11/01/2030	745,74267693	832,76207066	5,56079037	838,32286103	0,00000000	0,00000000	838,32286103	11/01/2030
14/01/2030	745,74267693	832,76207066	6,02586301	838,78793367	0,00000000	0,00000000	838,78793367	14/01/2030
15/01/2030	745,74267693	832,76207066	6,49119296	839,25326362	0,00000000	0,00000000	839,25326362	15/01/2030
16/01/2030	745,74267693	832,76207066	6,95678108	839,71885174	0,00000000	0,00000000	839,71885174	16/01/2030
17/01/2030	745,74267693	832,76207066	7,42262735	840,18469801	0,00000000	0,00000000	840,18469801	17/01/2030
18/01/2030	745,74267693	832,76207066	7,88873177	840,65080243	0,00000000	0,00000000	840,65080243	18/01/2030
21/01/2030	745,74267693	832,76207066	8,35509519	841,11716585	0,00000000	0,00000000	841,11716585	21/01/2030
22/01/2030	745,74267693	832,76207066	8,82171759	841,58378825	0,00000000	0,00000000	841,58378825	22/01/2030
23/01/2030	745,74267693	832,76207066	9,28859815	842,05066881	9,28859815	5,66278208	827,09928858	23/01/2030
24/01/2030	740,67162673	827,09928857	0,45884573	827,55813430	0,00000000	0,00000000	827,55813430	24/01/2030
25/01/2030	740,67162673	827,09928857	0,91794539	828,01723396	0,00000000	0,00000000	828,01723396	25/01/2030
28/01/2030	740,67162673	827,09928857	1,37729979	828,47658836	0,00000000	0,00000000	828,47658836	28/01/2030
29/01/2030	740,67162673	827,09928857	1,83690977	828,93619834	0,00000000	0,00000000	828,93619834	29/01/2030
30/01/2030	740,67162673	827,09928857	2,29677449	829,39606306	0,00000000	0,00000000	829,39606306	30/01/2030
31/01/2030	740,67162673	827,09928857	2,75689396	829,85618253	0,00000000	0,00000000	829,85618253	31/01/2030
01/02/2030	740,67162673	827,09928857	3,21726900	830,31655757	0,00000000	0,00000000	830,31655757	01/02/2030
04/02/2030	740,67162673	827,09928857	3,67789962	830,77718819	0,00000000	0,00000000	830,77718819	04/02/2030
05/02/2030	740,67162673	827,09928857	4,13878498	831,23807355	0,00000000	0,00000000	831,23807355	05/02/2030
06/02/2030	740,67162673	827,09928857	4,59992675	831,69921532	0,00000000	0,00000000	831,69921532	06/02/2030
07/02/2030	740,67162673	827,09928857	5,06132409	832,16061266	0,00000000	0,00000000	832,16061266	07/02/2030
08/02/2030	740,67162673	827,09928857	5,52297700	832,62226557	0,00000000	0,00000000	832,62226557	08/02/2030
11/02/2030	740,67162673	827,09928857	5,98488714	833,08417571	0,00000000	0,00000000	833,08417571	11/02/2030
12/02/2030	740,67162673	827,09928857	6,44705285	833,54634142	0,00000000	0,00000000	833,54634142	12/02/2030
13/02/2030	740,67162673	827,09928857	6,90947497	834,00876354	0,00000000	0,00000000	834,00876354	13/02/2030
14/02/2030	740,67162673	827,09928857	7,37215348	834,47144205	0,00000000	0,00000000	834,47144205	14/02/2030
15/02/2030	740,67162673	827,09928857	7,83508840	834,93437697	0,00000000	0,00000000	834,93437697	15/02/2030
18/02/2030	740,67162673	827,09928857	8,29828054	835,39756911	0,00000000	0,00000000	835,39756911	18/02/2030
19/02/2030	740,67162673	827,09928857	8,76172991	835,86101848	0,00000000	0,00000000	835,86101848	19/02/2030
20/02/2030	740,67162673	827,09928857	9,22543568	836,32472425	0,00000000	0,00000000	836,32472425	20/02/2030
21/02/2030	740,67162673	827,09928857	9,68939951	836,78868808	0,00000000	0,00000000	836,78868808	21/02/2030
22/02/2030	740,67162673	827,09928857	10,15362057	837,25290914	10,15362057	5,72931677	821,36997180	22/02/2030
25/02/2030	735,54099438	821,36997180	0,45566731	821,82563911	0,00000000	0,00000000	821,82563911	25/02/2030
26/02/2030	735,54099438	821,36997180	0,91158678	822,28155858	0,00000000	0,00000000	822,28155858	26/02/2030
27/02/2030	735,54099438	821,36997180	1,36775924	822,73773104	0,00000000	0,00000000	822,73773104	27/02/2030
28/02/2030	735,54099438	821,36997180	1,82418549	823,19415729	0,00000000	0,00000000	823,19415729	28/02/2030
01/03/2030	735,54099438	821,36997180	2,28086473	823,65083653	0,00000000	0,00000000	823,65083653	01/03/2030
06/03/2030	735,54099438	821,36997180	2,73779696	824,10776876	0,00000000	0,00000000	824,10776876	06/03/2030
07/03/2030	735,54099438	821,36997180	3,19498298	824,56495478	0,00000000	0,00000000	824,56495478	07/03/2030
08/03/2030	735,54099438	821,36997180	3,65242281	825,02239461	0,00000000	0,00000000	825,02239461	08/03/2030
11/03/2030	735,54099438	821,36997180	4,11011562	825,48008742	0,00000000	0,00000000	825,48008742	11/03/2030
12/03/2030	735,54099438	821,36997180	4,56806306	825,93803486	0,00000000	0,00000000	825,93803486	12/03/2030
13/03/2030	735,54099438	821,36997180	5,02626430	826,39623610	0,00000000	0,00000000	826,39623610	13/03/2030
14/03/2030	735,54099438	821,36997180	5,48471934	826,85469114	0,00000000	0,00000000	826,85469114	14/03/2030
15/03/2030	735,54099438	821,36997180	5,94342983	827,31340163	0,00000000	0,00000000	827,31340163	15/03/2030
18/03/2030	735,54099438	821,36997180	6,40239412	827,77236592	0,00000000	0,00000000	827,77236592	18/03/2030
19/03/2030	735,54099438	821,36997180	6,86161303	828,23158483	0,00000000	0,00000000	828,23158483	19/03/2030
20/03/2030	735,54099438	821,36997180	7,32108657	828,69105837	0,00000000	0,00000000	828,69105837	20/03/2030
21/03/2030	735,54099438	821,36997180	7,78081474	829,15078654	0,00000000	0,00000000	829,15078654	21/03/2030
22/03/2030	735,54099438	821,36997180	8,24079835	829,61077015	8,24079835	5,79640789	815,57356391	22/03/2030
25/03/2030	730,35028159	815,57356391	0,45245166	816,02601557	0,00000000	0,00000000	816,02601557	25/03/2030
26/03/2030	730,35028159	815,57356391	0,90515371	816,47871762	0,00000000	0,00000000	816,47871762	26/03/2030
27/03/2030	730,35028159	815,57356391	1,35810696	816,93167087	0,00000000	0,00000000	816,93167087	27/03/2030
28/03/2030	730,35028159	815,57356391	1,81131222	817,38487613	0,00000000	0,00000000	817,38487613	28/03/2030
29/03/2030	730,35028159	815,57356391	2,26476867	817,83833258	0,00000000	0,00000000	817,83833258	29/03/2030
01/04/2030	730,35028159	815,57356391	2,71847632	818,29204023	0,00000000	0,00000000	818,29204023	01/04/2030
02/04/2030	730,35028159	815,57356391	3,17243599	818,74599990	0,00000000	0,00000000	818,74599990	02/04/2030
03/04/2030	730,35028159	815,57356391	3,62664766	819,20021157	0,00000000	0,00000000	819,20021157	03/04/2030
04/04/2030	730,35028159	815,57356391	4,08111054	819,65467445	0,00000000	0,00000000	819,65467445	04/04/2030
05/04/2030	730,35028159	815,57356391	4,53582624	820,10939015	0,00000000	0,00000000	820,10939015	05/04/2030
08/04/2030	730,35028159	815,57356391	4,99079395	820,56435786	0,00000000	0,00000000	820,56435786	08/04/2030
09/04/2030	730,35028159	815,57356391	5,44601367	821,01957758	0,00000000	0,00000000	821,01957758	09/04/2030
10/04/2030	730,35028159	815,57356391	5,90148704	821,47505095	0,00000000	0,00000000	821,47505095	10/04/2030
11/04/2030	730,35028159	815,57356391	6,35721242	821,93077633	0,00000000	0,00000000	821,93077633	11/04/2030
12/04/2030	730,35028159	815,57356391	6,81319063	822,38675454	0,00000000	0,00000000	822,38675454	12/04/2030
15/04/2030	730,35028159	815,57356391	7,26942167	822,84298558	0,00000000	0,00000000	822,84298558	15/04/2030
16/04/2030	730,35028159	815,57356391	7,72590553	823,29946944	0,00000000	0,00000000	823,29946944	16/04/2030
17/04/2030	730,35028159	815,57356391	8,18264304	823,75620695	0,00000000	0,00000000	823,75620695	17/04/2030
18/04/2030	730,35028159	815,57356391	8,63963419	824,21319810	0,00000000	0,00000000	824,21319810	18/04/2030
22/04/2030	730,35028159	815,57356391	9,09687817	824,67044208	0,00000000	0,00000000	824,67044208	22/04/2030
23/04/2030	730,35028159	815,57356391	9,55437660	825,12794051	0,00000000	0,00000000	825,12794051	23/04/2030
24/04/2030	730,35028159	815,57356391	10,01212868	825,58569259	10,01212868	5,86478949	809,70877442	24/04/2030
25/04/2030	725,09833272	809,70877441	0,44919808	810,15797249	0,00000000	0,00000000	810,15797249	25/04/2030
26/04/2030	725,09833272	809,70877441	0,89864475	810,60741916	0,00000000	0,00000000	810,60741916	26/04/2030
29/04/2030	725,09833272	809,70877441	1,34834081	811,05711522	0,00000000	0,00000000	811,05711522	29/04/2030
30/04/2030	725,09833272	809,70877441	1,79828707	811,50706148	0,00000000	0,00000000	811,50706148	30/04/2030
02/05/2030	725,09833272	809,70877441	2,24848272	811,95725713	0,00000000	0,00000000	811,95725713	02/05/2030
03/05/2030	725,09833272	809,70877441	2,69892776	812,40770217	0,00000000	0,00000000	812,40770217	03/05/2030
06/05/2030	725,09833272	809,70877441	3,14962300	812,85839741	0,00000000	0,00000000	812,85839741	06/05/2030
07/05/2030	725,09833272	809,70877441	3,60056844	813,30934285	0,00000000	0,00000000	813,30934285	07/05/2030
08/05/2030	725,09833272	809,70877441	4,05176327	813,76053768	0,00000000	0,00000000	813,76053768	08/05/2030
09/05/2030	725,09833272	809,70877441	4,50320911	814,21198352	0,00000000	0,00000000	814,21198352	09/05/2030
10/05/2030	725,09833272	809,70877441	4,95490515	814,66367956	0,00000000	0,00000000	814,66367956	10/05/2030
13/05/2030	725,09833272	809,70877441	5,40685139	815,11562580	0,00000000	0,00000000	815,11562580	13/05/2030
14/05/2030	725,09833272	809,70877441	5,85904945	815,56782386	0,00000000	0,00000000	815,56782386	14/05/2030
15/05/2030	725,09833272	809,70877441	6,31149771	816,02027212	0,00000000	0,00000000	816,02027212	15/05/2030
16/05/2030	725,09833272	809,70877441	6,76419698	816,47297139	0,00000000	0,00000000	816,47297139	16/05/2030
17/05/2030	725,09833272	809,70877441	7,21714725	816,92592166	0,00000000	0,00000000	816,92592166	17/05/2030
20/05/2030	725,09833272	809,70877441	7,67034854	817,37912295	0,00000000	0,00000000	817,37912295	20/05/2030
21/05/2030	725,09833272	809,70877441	8,12380165	817,83257606	0,00000000	0,00000000	817,83257606	21/05/2030
22/05/2030	725,09833272	809,70877441	8,57750658	818,28628099	8,57750658	5,93273619	803,77603822	22/05/2030
23/05/2030	719,78553724	803,77603822	0,44590681	804,22194503	0,00000000	0,00000000	804,22194503	23/05/2030
24/05/2030	719,78553724	803,77603822	0,89206038	804,66809860	0,00000000	0,00000000	804,66809860	24/05/2030
27/05/2030	719,78553724	803,77603822	1,33846152	805,11449974	0,00000000	0,00000000	805,11449974	27/05/2030
28/05/2030	719,78553724	803,77603822	1,78511102	805,56114924	0,00000000	0,00000000	805,56114924	28/05/2030
29/05/2030	719,78553724	803,77603822	2,23200809	806,00804631	0,00000000	0,00000000	806,00804631	29/05/2030
30/05/2030	719,78553724	803,77603822	2,67915272	806,45519094	0,00000000	0,00000000	806,45519094	30/05/2030
31/05/2030	719,78553724	803,77603822	3,12654571	806,90258393	0,00000000	0,00000000	806,90258393	31/05/2030
03/06/2030	719,78553724	803,77603822	3,57418707	807,35022529	0,00000000	0,00000000	807,35022529	03/06/2030
04/06/2030	719,78553724	803,77603822	4,02207600	807,79811422	0,00000000	0,00000000	807,79811422	04/06/2030
05/06/2030	719,78553724	803,77603822	4,47021410	808,24625232	0,00000000	0,00000000	808,24625232	05/06/2030
06/06/2030	719,78553724	803,77603822	4,91860056	808,69463878	0,00000000	0,00000000	808,69463878	06/06/2030
07/06/2030	719,78553724	803,77603822	5,36723539	809,14327361	0,00000000	0,00000000	809,14327361	07/06/2030
10/06/2030	719,78553724	803,77603822	5,81612019	809,59215841	0,00000000	0,00000000	809,59215841	10/06/2030
11/06/2030	719,78553724	803,77603822	6,26525336	810,04129158	0,00000000	0,00000000	810,04129158	11/06/2030
12/06/2030	719,78553724	803,77603822	6,71463570	810,49067392	0,00000000	0,00000000	810,49067392	12/06/2030
13/06/2030	719,78553724	803,77603822	7,16426722	810,94030544	0,00000000	0,00000000	810,94030544	13/06/2030
14/06/2030	719,78553724	803,77603822	7,61414790	811,39018612	0,00000000	0,00000000	811,39018612	14/06/2030
17/06/2030	719,78553724	803,77603822	8,06427856	811,84031678	0,00000000	0,00000000	811,84031678	17/06/2030
18/06/2030	719,78553724	803,77603822	8,51465919	812,29069741	0,00000000	0,00000000	812,29069741	18/06/2030
19/06/2030	719,78553724	803,77603822	8,96528899	812,74132721	0,00000000	0,00000000	812,74132721	19/06/2030
21/06/2030	719,78553724	803,77603822	9,41616957	813,19220779	0,00000000	0,00000000	813,19220779	21/06/2030
24/06/2030	719,78553724	803,77603822	9,86730012	813,64333834	0,00000000	0,00000000	813,64333834	24/06/2030
25/06/2030	719,78553724	803,77603822	10,31868065	814,09471887	10,31868065	6,00259945	797,77343877	25/06/2030
26/06/2030	714,41017885	797,77343876	0,44257678	798,21601554	0,00000000	0,00000000	798,21601554	26/06/2030
27/06/2030	714,41017885	797,77343876	0,88539847	798,65883723	0,00000000	0,00000000	798,65883723	27/06/2030
28/06/2030	714,41017885	797,77343876	1,32846589	799,10190465	0,00000000	0,00000000	799,10190465	28/06/2030
01/07/2030	714,41017885	797,77343876	1,77177981	799,54521857	0,00000000	0,00000000	799,54521857	01/07/2030
02/07/2030	714,41017885	797,77343876	2,21533945	799,98877821	0,00000000	0,00000000	799,98877821	02/07/2030
03/07/2030	714,41017885	797,77343876	2,65914480	800,43258356	0,00000000	0,00000000	800,43258356	03/07/2030
04/07/2030	714,41017885	797,77343876	3,10319667	800,87663543	0,00000000	0,00000000	800,87663543	04/07/2030
05/07/2030	714,41017885	797,77343876	3,54749504	801,32093380	0,00000000	0,00000000	801,32093380	05/07/2030
08/07/2030	714,41017885	797,77343876	3,99203914	801,76547790	0,00000000	0,00000000	801,76547790	08/07/2030
09/07/2030	714,41017885	797,77343876	4,43683054	802,21026930	0,00000000	0,00000000	802,21026930	09/07/2030
10/07/2030	714,41017885	797,77343876	4,88186845	802,65530721	0,00000000	0,00000000	802,65530721	10/07/2030
11/07/2030	714,41017885	797,77343876	5,32715287	803,10059163	0,00000000	0,00000000	803,10059163	11/07/2030
12/07/2030	714,41017885	797,77343876	5,77268541	803,54612417	0,00000000	0,00000000	803,54612417	12/07/2030
15/07/2030	714,41017885	797,77343876	6,21846445	803,99190321	0,00000000	0,00000000	803,99190321	15/07/2030
16/07/2030	714,41017885	797,77343876	6,66449081	804,43792957	0,00000000	0,00000000	804,43792957	16/07/2030
17/07/2030	714,41017885	797,77343876	7,11076447	804,88420323	0,00000000	0,00000000	804,88420323	17/07/2030
18/07/2030	714,41017885	797,77343876	7,55728544	805,33072420	0,00000000	0,00000000	805,33072420	18/07/2030
19/07/2030	714,41017885	797,77343876	8,00405452	805,77749328	0,00000000	0,00000000	805,77749328	19/07/2030
22/07/2030	714,41017885	797,77343876	8,45107171	806,22451047	0,00000000	0,00000000	806,22451047	22/07/2030
23/07/2030	714,41017885	797,77343876	8,89833621	806,67177497	0,00000000	0,00000000	806,67177497	23/07/2030
24/07/2030	714,41017885	797,77343876	9,34584961	807,11928837	9,34584961	6,07265141	791,70078735	24/07/2030
25/07/2030	708,97208857	791,70078734	0,43920788	792,13999522	0,00000000	0,00000000	792,13999522	25/07/2030
26/07/2030	708,97208857	791,70078734	0,87865882	792,57944616	0,00000000	0,00000000	792,57944616	26/07/2030
29/07/2030	708,97208857	791,70078734	1,31835360	793,01914094	0,00000000	0,00000000	793,01914094	29/07/2030
30/07/2030	708,97208857	791,70078734	1,75829302	793,45908036	0,00000000	0,00000000	793,45908036	30/07/2030
31/07/2030	708,97208857	791,70078734	2,19847629	793,89926363	0,00000000	0,00000000	793,89926363	31/07/2030
01/08/2030	708,97208857	791,70078734	2,63890339	794,33969073	0,00000000	0,00000000	794,33969073	01/08/2030
02/08/2030	708,97208857	791,70078734	3,07957514	794,78036248	0,00000000	0,00000000	794,78036248	02/08/2030
05/08/2030	708,97208857	791,70078734	3,52049151	795,22127885	0,00000000	0,00000000	795,22127885	05/08/2030
06/08/2030	708,97208857	791,70078734	3,96165173	795,66243907	0,00000000	0,00000000	795,66243907	06/08/2030
07/08/2030	708,97208857	791,70078734	4,40305738	796,10384472	0,00000000	0,00000000	796,10384472	07/08/2030
08/08/2030	708,97208857	791,70078734	4,84470767	796,54549501	0,00000000	0,00000000	796,54549501	08/08/2030
09/08/2030	708,97208857	791,70078734	5,28660259	796,98738993	0,00000000	0,00000000	796,98738993	09/08/2030
12/08/2030	708,97208857	791,70078734	5,72874373	797,42953107	0,00000000	0,00000000	797,42953107	12/08/2030
13/08/2030	708,97208857	791,70078734	6,17112950	797,87191684	0,00000000	0,00000000	797,87191684	13/08/2030
14/08/2030	708,97208857	791,70078734	6,61376070	798,31454804	0,00000000	0,00000000	798,31454804	14/08/2030
15/08/2030	708,97208857	791,70078734	7,05663733	798,75742467	0,00000000	0,00000000	798,75742467	15/08/2030
16/08/2030	708,97208857	791,70078734	7,49975939	799,20054673	0,00000000	0,00000000	799,20054673	16/08/2030
19/08/2030	708,97208857	791,70078734	7,94312766	799,64391500	0,00000000	0,00000000	799,64391500	19/08/2030
20/08/2030	708,97208857	791,70078734	8,38674215	800,08752949	0,00000000	0,00000000	800,08752949	20/08/2030
21/08/2030	708,97208857	791,70078734	8,83060208	800,53138942	0,00000000	0,00000000	800,53138942	21/08/2030
22/08/2030	708,97208857	791,70078734	9,27470901	800,97549635	9,27470901	6,14438981	785,55639753	22/08/2030
23/08/2030	703,46975620	785,55639753	0,43579919	785,99219672	0,00000000	0,00000000	785,99219672	23/08/2030
26/08/2030	703,46975620	785,55639753	0,87183955	786,42823708	0,00000000	0,00000000	786,42823708	26/08/2030
27/08/2030	703,46975620	785,55639753	1,30812186	786,86451939	0,00000000	0,00000000	786,86451939	27/08/2030
28/08/2030	703,46975620	785,55639753	1,74464691	787,30104444	0,00000000	0,00000000	787,30104444	28/08/2030
29/08/2030	703,46975620	785,55639753	2,18141391	787,73781144	0,00000000	0,00000000	787,73781144	29/08/2030
30/08/2030	703,46975620	785,55639753	2,61842286	788,17482039	0,00000000	0,00000000	788,17482039	30/08/2030
02/09/2030	703,46975620	785,55639753	3,05567455	788,61207208	0,00000000	0,00000000	788,61207208	02/09/2030
03/09/2030	703,46975620	785,55639753	3,49316898	789,04956651	0,00000000	0,00000000	789,04956651	03/09/2030
04/09/2030	703,46975620	785,55639753	3,93090535	789,48730288	0,00000000	0,00000000	789,48730288	04/09/2030
05/09/2030	703,46975620	785,55639753	4,36888525	789,92528278	0,00000000	0,00000000	789,92528278	05/09/2030
06/09/2030	703,46975620	785,55639753	4,80710789	790,36350542	0,00000000	0,00000000	790,36350542	06/09/2030
09/09/2030	703,46975620	785,55639753	5,24557326	790,80197079	0,00000000	0,00000000	790,80197079	09/09/2030
10/09/2030	703,46975620	785,55639753	5,68428295	791,24068048	0,00000000	0,00000000	791,24068048	10/09/2030
11/09/2030	703,46975620	785,55639753	6,12323536	791,67963289	0,00000000	0,00000000	791,67963289	11/09/2030
12/09/2030	703,46975620	785,55639753	6,56243130	792,11882883	0,00000000	0,00000000	792,11882883	12/09/2030
13/09/2030	703,46975620	785,55639753	7,00187077	792,55826830	0,00000000	0,00000000	792,55826830	13/09/2030
16/09/2030	703,46975620	785,55639753	7,44155375	792,99795128	0,00000000	0,00000000	792,99795128	16/09/2030
17/09/2030	703,46975620	785,55639753	7,88148105	793,43787858	0,00000000	0,00000000	793,43787858	17/09/2030
18/09/2030	703,46975620	785,55639753	8,32165265	793,87805018	0,00000000	0,00000000	793,87805018	18/09/2030
19/09/2030	703,46975620	785,55639753	8,76206777	794,31846530	0,00000000	0,00000000	794,31846530	19/09/2030
20/09/2030	703,46975620	785,55639753	9,20272799	794,75912552	0,00000000	0,00000000	794,75912552	20/09/2030
23/09/2030	703,46975620	785,55639753	9,64363252	795,20003005	0,00000000	0,00000000	795,20003005	23/09/2030
24/09/2030	703,46975620	785,55639753	10,08478135	795,64117888	10,08478135	6,21610777	779,34028976	24/09/2030
25/09/2030	697,90320002	779,34028976	0,43235071	779,77264047	0,00000000	0,00000000	779,77264047	25/09/2030
26/09/2030	697,90320002	779,34028976	0,86494068	780,20523044	0,00000000	0,00000000	780,20523044	26/09/2030
27/09/2030	697,90320002	779,34028976	1,29777069	780,63806045	0,00000000	0,00000000	780,63806045	27/09/2030
30/09/2030	697,90320002	779,34028976	1,73084152	781,07113128	0,00000000	0,00000000	781,07113128	30/09/2030
01/10/2030	697,90320002	779,34028976	2,16415238	781,50444214	0,00000000	0,00000000	781,50444214	01/10/2030
02/10/2030	697,90320002	779,34028976	2,59770328	781,93799304	0,00000000	0,00000000	781,93799304	02/10/2030
03/10/2030	697,90320002	779,34028976	3,03149500	782,37178476	0,00000000	0,00000000	782,37178476	03/10/2030
04/10/2030	697,90320002	779,34028976	3,46552753	782,80581729	0,00000000	0,00000000	782,80581729	04/10/2030
07/10/2030	697,90320002	779,34028976	3,89980010	783,24008986	0,00000000	0,00000000	783,24008986	07/10/2030
08/10/2030	697,90320002	779,34028976	4,33431427	783,67460403	0,00000000	0,00000000	783,67460403	08/10/2030
09/10/2030	697,90320002	779,34028976	4,76906925	784,10935901	0,00000000	0,00000000	784,10935901	09/10/2030
10/10/2030	697,90320002	779,34028976	5,20406504	784,54435480	0,00000000	0,00000000	784,54435480	10/10/2030
11/10/2030	697,90320002	779,34028976	5,63930321	784,97959297	0,00000000	0,00000000	784,97959297	11/10/2030
14/10/2030	697,90320002	779,34028976	6,07478220	785,41507196	0,00000000	0,00000000	785,41507196	14/10/2030
15/10/2030	697,90320002	779,34028976	6,51050279	785,85079255	0,00000000	0,00000000	785,85079255	15/10/2030
16/10/2030	697,90320002	779,34028976	6,94646496	786,28675472	0,00000000	0,00000000	786,28675472	16/10/2030
17/10/2030	697,90320002	779,34028976	7,38266874	786,72295850	0,00000000	0,00000000	786,72295850	17/10/2030
18/10/2030	697,90320002	779,34028976	7,81911489	787,15940465	0,00000000	0,00000000	787,15940465	18/10/2030
21/10/2030	697,90320002	779,34028976	8,25580341	787,59609317	0,00000000	0,00000000	787,59609317	21/10/2030
22/10/2030	697,90320002	779,34028976	8,69273353	788,03302329	0,00000000	0,00000000	788,03302329	22/10/2030
23/10/2030	697,90320002	779,34028976	9,12990680	788,47019656	9,12990680	6,28849679	773,05179297	23/10/2030
24/10/2030	692,27181910	773,05179297	0,42886207	773,48065504	0,00000000	0,00000000	773,48065504	24/10/2030
25/10/2030	692,27181910	773,05179297	0,85796148	773,90975445	0,00000000	0,00000000	773,90975445	25/10/2030
28/10/2030	692,27181910	773,05179297	1,28729898	774,33909195	0,00000000	0,00000000	774,33909195	28/10/2030
29/10/2030	692,27181910	773,05179297	1,71687536	774,76866833	0,00000000	0,00000000	774,76866833	29/10/2030
30/10/2030	692,27181910	773,05179297	2,14668984	775,19848281	0,00000000	0,00000000	775,19848281	30/10/2030
31/10/2030	692,27181910	773,05179297	2,57674242	775,62853539	0,00000000	0,00000000	775,62853539	31/10/2030
01/11/2030	692,27181910	773,05179297	3,00703387	776,05882684	0,00000000	0,00000000	776,05882684	01/11/2030
04/11/2030	692,27181910	773,05179297	3,43756419	776,48935716	0,00000000	0,00000000	776,48935716	04/11/2030
05/11/2030	692,27181910	773,05179297	3,86833261	776,92012558	0,00000000	0,00000000	776,92012558	05/11/2030
06/11/2030	692,27181910	773,05179297	4,29934068	777,35113365	0,00000000	0,00000000	777,35113365	06/11/2030
07/11/2030	692,27181910	773,05179297	4,73058763	777,78238060	0,00000000	0,00000000	777,78238060	07/11/2030
08/11/2030	692,27181910	773,05179297	5,16207344	778,21386641	0,00000000	0,00000000	778,21386641	08/11/2030
11/11/2030	692,27181910	773,05179297	5,59379968	778,64559265	0,00000000	0,00000000	778,64559265	11/11/2030
12/11/2030	692,27181910	773,05179297	6,02576478	779,07755775	0,00000000	0,00000000	779,07755775	12/11/2030
13/11/2030	692,27181910	773,05179297	6,45796954	779,50976251	0,00000000	0,00000000	779,50976251	13/11/2030
14/11/2030	692,27181910	773,05179297	6,89041394	779,94220691	0,00000000	0,00000000	779,94220691	14/11/2030
18/11/2030	692,27181910	773,05179297	7,32309798	780,37489095	0,00000000	0,00000000	780,37489095	18/11/2030
19/11/2030	692,27181910	773,05179297	7,75602245	780,80781542	0,00000000	0,00000000	780,80781542	19/11/2030
20/11/2030	692,27181910	773,05179297	8,18918733	781,24098030	0,00000000	0,00000000	781,24098030	20/11/2030
21/11/2030	692,27181910	773,05179297	8,62259186	781,67438483	0,00000000	0,00000000	781,67438483	21/11/2030
22/11/2030	692,27181910	773,05179297	9,05623759	782,10803056	9,05623759	6,36221625	766,68957672	22/11/2030
25/11/2030	686,57442203	766,68957671	0,42533254	767,11490925	0,00000000	0,00000000	767,11490925	25/11/2030
26/11/2030	686,57442203	766,68957671	0,85090045	767,54047716	0,00000000	0,00000000	767,54047716	26/11/2030
27/11/2030	686,57442203	766,68957671	1,27670451	767,96628122	0,00000000	0,00000000	767,96628122	27/11/2030
28/11/2030	686,57442203	766,68957671	1,70274548	768,39232219	0,00000000	0,00000000	768,39232219	28/11/2030
29/11/2030	686,57442203	766,68957671	2,12902258	768,81859929	0,00000000	0,00000000	768,81859929	29/11/2030
02/12/2030	686,57442203	766,68957671	2,55553583	769,24511254	0,00000000	0,00000000	769,24511254	02/12/2030
03/12/2030	686,57442203	766,68957671	2,98228598	769,67186269	0,00000000	0,00000000	769,67186269	03/12/2030
04/12/2030	686,57442203	766,68957671	3,40927304	770,09884975	0,00000000	0,00000000	770,09884975	04/12/2030
05/12/2030	686,57442203	766,68957671	3,83649624	770,52607295	0,00000000	0,00000000	770,52607295	05/12/2030
06/12/2030	686,57442203	766,68957671	4,26395711	770,95353382	0,00000000	0,00000000	770,95353382	06/12/2030
09/12/2030	686,57442203	766,68957671	4,69165489	771,38123160	0,00000000	0,00000000	771,38123160	09/12/2030
10/12/2030	686,57442203	766,68957671	5,11958958	771,80916629	0,00000000	0,00000000	771,80916629	10/12/2030
11/12/2030	686,57442203	766,68957671	5,54776271	772,23733942	0,00000000	0,00000000	772,23733942	11/12/2030
12/12/2030	686,57442203	766,68957671	5,97617274	772,66574945	0,00000000	0,00000000	772,66574945	12/12/2030
13/12/2030	686,57442203	766,68957671	6,40482045	773,09439716	0,00000000	0,00000000	773,09439716	13/12/2030
16/12/2030	686,57442203	766,68957671	6,83370583	773,52328254	0,00000000	0,00000000	773,52328254	16/12/2030
17/12/2030	686,57442203	766,68957671	7,26282889	773,95240560	0,00000000	0,00000000	773,95240560	17/12/2030
18/12/2030	686,57442203	766,68957671	7,69219038	774,38176709	0,00000000	0,00000000	774,38176709	18/12/2030
19/12/2030	686,57442203	766,68957671	8,12179032	774,81136703	0,00000000	0,00000000	774,81136703	19/12/2030
20/12/2030	686,57442203	766,68957671	8,55162793	775,24120464	0,00000000	0,00000000	775,24120464	20/12/2030
23/12/2030	686,57442203	766,68957671	8,98170475	775,67128146	0,00000000	0,00000000	775,67128146	23/12/2030
24/12/2030	686,57442203	766,68957671	9,41202001	776,10159672	9,41202001	6,43712568	760,25245103	24/12/2030
26/12/2030	680,80994319	760,25245102	0,42176145	760,67421247	0,00000000	0,00000000	760,67421247	26/12/2030
27/12/2030	680,80994319	760,25245102	0,84375629	761,09620731	0,00000000	0,00000000	761,09620731	27/12/2030
30/12/2030	680,80994319	760,25245102	1,26598530	761,51843632	0,00000000	0,00000000	761,51843632	30/12/2030
31/12/2030	680,80994319	760,25245102	1,68844922	761,94090024	0,00000000	0,00000000	761,94090024	31/12/2030
02/01/2031	680,80994319	760,25245102	2,11114731	762,36359833	0,00000000	0,00000000	762,36359833	02/01/2031
03/01/2031	680,80994319	760,25245102	2,53407955	762,78653057	0,00000000	0,00000000	762,78653057	03/01/2031
06/01/2031	680,80994319	760,25245102	2,95724670	763,20969772	0,00000000	0,00000000	763,20969772	06/01/2031
07/01/2031	680,80994319	760,25245102	3,38064878	763,63309980	0,00000000	0,00000000	763,63309980	07/01/2031
08/01/2031	680,80994319	760,25245102	3,80428501	764,05673603	0,00000000	0,00000000	764,05673603	08/01/2031
09/01/2031	680,80994319	760,25245102	4,22815693	764,48060795	0,00000000	0,00000000	764,48060795	09/01/2031
10/01/2031	680,80994319	760,25245102	4,65226376	764,90471478	0,00000000	0,00000000	764,90471478	10/01/2031
13/01/2031	680,80994319	760,25245102	5,07660550	765,32905652	0,00000000	0,00000000	765,32905652	13/01/2031
14/01/2031	680,80994319	760,25245102	5,50118369	765,75363471	0,00000000	0,00000000	765,75363471	14/01/2031
15/01/2031	680,80994319	760,25245102	5,92599679	766,17844781	0,00000000	0,00000000	766,17844781	15/01/2031
16/01/2031	680,80994319	760,25245102	6,35104558	766,60349660	0,00000000	0,00000000	766,60349660	16/01/2031
17/01/2031	680,80994319	760,25245102	6,77633004	767,02878106	0,00000000	0,00000000	767,02878106	17/01/2031
20/01/2031	680,80994319	760,25245102	7,20185018	767,45430120	0,00000000	0,00000000	767,45430120	20/01/2031
21/01/2031	680,80994319	760,25245102	7,62760675	767,88005777	0,00000000	0,00000000	767,88005777	21/01/2031
22/01/2031	680,80994319	760,25245102	8,05359977	768,30605079	8,05359977	6,51232249	753,74012853	22/01/2031
23/01/2031	674,97812522	753,74012852	0,41814864	754,15827716	0,00000000	0,00000000	754,15827716	23/01/2031
24/01/2031	674,97812522	753,74012852	0,83652868	754,57665720	0,00000000	0,00000000	754,57665720	24/01/2031
27/01/2031	674,97812522	753,74012852	1,25514087	754,99526939	0,00000000	0,00000000	754,99526939	27/01/2031
28/01/2031	674,97812522	753,74012852	1,67398597	755,41411449	0,00000000	0,00000000	755,41411449	28/01/2031
29/01/2031	674,97812522	753,74012852	2,09306322	755,83319174	0,00000000	0,00000000	755,83319174	29/01/2031
30/01/2031	674,97812522	753,74012852	2,51237262	756,25250114	0,00000000	0,00000000	756,25250114	30/01/2031
31/01/2031	674,97812522	753,74012852	2,93191493	756,67204345	0,00000000	0,00000000	756,67204345	31/01/2031
03/02/2031	674,97812522	753,74012852	3,35169014	757,09181866	0,00000000	0,00000000	757,09181866	03/02/2031
04/02/2031	674,97812522	753,74012852	3,77169751	757,51182603	0,00000000	0,00000000	757,51182603	04/02/2031
05/02/2031	674,97812522	753,74012852	4,19193853	757,93206705	0,00000000	0,00000000	757,93206705	05/02/2031
06/02/2031	674,97812522	753,74012852	4,61241246	758,35254098	0,00000000	0,00000000	758,35254098	06/02/2031
07/02/2031	674,97812522	753,74012852	5,03311930	758,77324782	0,00000000	0,00000000	758,77324782	07/02/2031
10/02/2031	674,97812522	753,74012852	5,45406055	759,19418907	0,00000000	0,00000000	759,19418907	10/02/2031
11/02/2031	674,97812522	753,74012852	5,87523471	759,61536323	0,00000000	0,00000000	759,61536323	11/02/2031
12/02/2031	674,97812522	753,74012852	6,29664252	760,03677104	0,00000000	0,00000000	760,03677104	12/02/2031
13/02/2031	674,97812522	753,74012852	6,71828399	760,45841251	0,00000000	0,00000000	760,45841251	13/02/2031
14/02/2031	674,97812522	753,74012852	7,14015913	760,88028765	0,00000000	0,00000000	760,88028765	14/02/2031
17/02/2031	674,97812522	753,74012852	7,56226867	761,30239719	0,00000000	0,00000000	761,30239719	17/02/2031
18/02/2031	674,97812522	753,74012852	7,98461263	761,72474115	0,00000000	0,00000000	761,72474115	18/02/2031
19/02/2031	674,97812522	753,74012852	8,40719025	762,14731877	0,00000000	0,00000000	762,14731877	19/02/2031
20/02/2031	674,97812522	753,74012852	8,83000304	762,57013156	0,00000000	0,00000000	762,57013156	20/02/2031
21/02/2031	674,97812522	753,74012852	9,25305024	762,99317876	0,00000000	0,00000000	762,99317876	21/02/2031
26/02/2031	674,97812522	753,74012852	9,67633185	763,41646037	9,67633185	6,58844246	747,15168606	26/02/2031
27/02/2031	669,07814143	747,15168605	0,41449360	747,56617965	0,00000000	0,00000000	747,56617965	27/02/2031
28/02/2031	669,07814143	747,15168605	0,82921658	747,98090263	0,00000000	0,00000000	747,98090263	28/02/2031
03/03/2031	669,07814143	747,15168605	1,24416968	748,39585573	0,00000000	0,00000000	748,39585573	03/03/2031
04/03/2031	669,07814143	747,15168605	1,65935366	748,81103971	0,00000000	0,00000000	748,81103971	04/03/2031
05/03/2031	669,07814143	747,15168605	2,07476775	749,22645380	0,00000000	0,00000000	749,22645380	05/03/2031
06/03/2031	669,07814143	747,15168605	2,49041197	749,64209802	0,00000000	0,00000000	749,64209802	06/03/2031
07/03/2031	669,07814143	747,15168605	2,90628706	750,05797311	0,00000000	0,00000000	750,05797311	07/03/2031
10/03/2031	669,07814143	747,15168605	3,32239302	750,47407907	0,00000000	0,00000000	750,47407907	10/03/2031
11/03/2031	669,07814143	747,15168605	3,73872910	750,89041515	0,00000000	0,00000000	750,89041515	11/03/2031
12/03/2031	669,07814143	747,15168605	4,15529680	751,30698285	0,00000000	0,00000000	751,30698285	12/03/2031
13/03/2031	669,07814143	747,15168605	4,57209537	751,72378142	0,00000000	0,00000000	751,72378142	13/03/2031
14/03/2031	669,07814143	747,15168605	4,98912480	752,14081085	0,00000000	0,00000000	752,14081085	14/03/2031
17/03/2031	669,07814143	747,15168605	5,40638661	752,55807266	0,00000000	0,00000000	752,55807266	17/03/2031
18/03/2031	669,07814143	747,15168605	5,82387928	752,97556533	0,00000000	0,00000000	752,97556533	18/03/2031
19/03/2031	669,07814143	747,15168605	6,24160357	753,39328962	0,00000000	0,00000000	753,39328962	19/03/2031
20/03/2031	669,07814143	747,15168605	6,65955947	753,81124552	0,00000000	0,00000000	753,81124552	20/03/2031
21/03/2031	669,07814143	747,15168605	7,07774700	754,22943305	0,00000000	0,00000000	754,22943305	21/03/2031
24/03/2031	669,07814143	747,15168605	7,49616688	754,64785293	7,49616688	6,66608734	740,48559871	24/03/2031
25/03/2031	663,10862626	740,48559870	0,41079549	740,89639419	0,00000000	0,00000000	740,89639419	25/03/2031
26/03/2031	663,10862626	740,48559870	0,82181831	741,30741701	0,00000000	0,00000000	741,30741701	26/03/2031
27/03/2031	663,10862626	740,48559870	1,23306920	741,71866790	0,00000000	0,00000000	741,71866790	27/03/2031
28/03/2031	663,10862626	740,48559870	1,64454890	742,13014760	0,00000000	0,00000000	742,13014760	28/03/2031
31/03/2031	663,10862626	740,48559870	2,05625668	742,54185538	0,00000000	0,00000000	742,54185538	31/03/2031
01/04/2031	663,10862626	740,48559870	2,46819252	742,95379122	0,00000000	0,00000000	742,95379122	01/04/2031
02/04/2031	663,10862626	740,48559870	2,88035717	743,36595587	0,00000000	0,00000000	743,36595587	02/04/2031
03/04/2031	663,10862626	740,48559870	3,29275063	743,77834933	0,00000000	0,00000000	743,77834933	03/04/2031
04/04/2031	663,10862626	740,48559870	3,70537216	744,19097086	0,00000000	0,00000000	744,19097086	04/04/2031
07/04/2031	663,10862626	740,48559870	4,11822324	744,60382194	0,00000000	0,00000000	744,60382194	07/04/2031
08/04/2031	663,10862626	740,48559870	4,53130313	745,01690183	0,00000000	0,00000000	745,01690183	08/04/2031
09/04/2031	663,10862626	740,48559870	4,94461183	745,43021053	0,00000000	0,00000000	745,43021053	09/04/2031
10/04/2031	663,10862626	740,48559870	5,35815083	745,84374953	0,00000000	0,00000000	745,84374953	10/04/2031
14/04/2031	663,10862626	740,48559870	5,77191863	746,25751733	0,00000000	0,00000000	746,25751733	14/04/2031
15/04/2031	663,10862626	740,48559870	6,18591598	746,67151468	0,00000000	0,00000000	746,67151468	15/04/2031
16/04/2031	663,10862626	740,48559870	6,60014288	747,08574158	0,00000000	0,00000000	747,08574158	16/04/2031
17/04/2031	663,10862626	740,48559870	7,01459934	747,50019804	0,00000000	0,00000000	747,50019804	17/04/2031
18/04/2031	663,10862626	740,48559870	7,42928608	747,91488478	0,00000000	0,00000000	747,91488478	18/04/2031
22/04/2031	663,10862626	740,48559870	7,84420312	748,32980182	0,00000000	0,00000000	748,32980182	22/04/2031
23/04/2031	663,10862626	740,48559870	8,25934971	748,74494841	0,00000000	0,00000000	748,74494841	23/04/2031
24/04/2031	663,10862626	740,48559870	8,67472732	749,16032602	8,67472732	6,74434283	733,74125587	24/04/2031
25/04/2031	657,06903290	733,74125586	0,40705396	734,14830982	0,00000000	0,00000000	734,14830982	25/04/2031
28/04/2031	657,06903290	733,74125586	0,81433319	734,55558905	0,00000000	0,00000000	734,55558905	28/04/2031
29/04/2031	657,06903290	733,74125586	1,22183841	734,96309427	0,00000000	0,00000000	734,96309427	29/04/2031
30/04/2031	657,06903290	733,74125586	1,62957035	735,37082621	0,00000000	0,00000000	735,37082621	30/04/2031
02/05/2031	657,06903290	733,74125586	2,03752829	735,77878415	0,00000000	0,00000000	735,77878415	02/05/2031
05/05/2031	657,06903290	733,74125586	2,44571222	736,18696808	0,00000000	0,00000000	736,18696808	05/05/2031
06/05/2031	657,06903290	733,74125586	2,85412287	736,59537873	0,00000000	0,00000000	736,59537873	06/05/2031
07/05/2031	657,06903290	733,74125586	3,26276026	737,00401612	0,00000000	0,00000000	737,00401612	07/05/2031
08/05/2031	657,06903290	733,74125586	3,67162363	737,41287949	0,00000000	0,00000000	737,41287949	08/05/2031
09/05/2031	657,06903290	733,74125586	4,08071446	737,82197032	0,00000000	0,00000000	737,82197032	09/05/2031
12/05/2031	657,06903290	733,74125586	4,49003202	738,23128788	0,00000000	0,00000000	738,23128788	12/05/2031
13/05/2031	657,06903290	733,74125586	4,89957631	738,64083217	0,00000000	0,00000000	738,64083217	13/05/2031
14/05/2031	657,06903290	733,74125586	5,30934879	739,05060465	0,00000000	0,00000000	739,05060465	14/05/2031
15/05/2031	657,06903290	733,74125586	5,71934799	739,46060385	0,00000000	0,00000000	739,46060385	15/05/2031
16/05/2031	657,06903290	733,74125586	6,12957466	739,87083052	0,00000000	0,00000000	739,87083052	16/05/2031
19/05/2031	657,06903290	733,74125586	6,54002878	740,28128464	0,00000000	0,00000000	740,28128464	19/05/2031
20/05/2031	657,06903290	733,74125586	6,95071037	740,69196623	0,00000000	0,00000000	740,69196623	20/05/2031
21/05/2031	657,06903290	733,74125586	7,36162015	741,10287601	0,00000000	0,00000000	741,10287601	21/05/2031
22/05/2031	657,06903290	733,74125586	7,77275812	741,51401398	7,77275812	6,82305993	726,91819593	22/05/2031
23/05/2031	650,95894797	726,91819593	0,40326877	727,32146470	0,00000000	0,00000000	727,32146470	23/05/2031
26/05/2031	650,95894797	726,91819593	0,80676070	727,72495663	0,00000000	0,00000000	727,72495663	26/05/2031
27/05/2031	650,95894797	726,91819593	1,21047653	728,12867246	0,00000000	0,00000000	728,12867246	27/05/2031
28/05/2031	650,95894797	726,91819593	1,61441698	728,53261291	0,00000000	0,00000000	728,53261291	28/05/2031
29/05/2031	650,95894797	726,91819593	2,01858131	728,93677724	0,00000000	0,00000000	728,93677724	29/05/2031
30/05/2031	650,95894797	726,91819593	2,42296954	729,34116547	0,00000000	0,00000000	729,34116547	30/05/2031
02/06/2031	650,95894797	726,91819593	2,82758239	729,74577832	0,00000000	0,00000000	729,74577832	02/06/2031
03/06/2031	650,95894797	726,91819593	3,23241985	730,15061578	0,00000000	0,00000000	730,15061578	03/06/2031
04/06/2031	650,95894797	726,91819593	3,63748120	730,55567713	0,00000000	0,00000000	730,55567713	04/06/2031
05/06/2031	650,95894797	726,91819593	4,04276790	730,96096383	0,00000000	0,00000000	730,96096383	05/06/2031
06/06/2031	650,95894797	726,91819593	4,44827921	731,36647514	0,00000000	0,00000000	731,36647514	06/06/2031
09/06/2031	650,95894797	726,91819593	4,85401515	731,77221108	0,00000000	0,00000000	731,77221108	09/06/2031
10/06/2031	650,95894797	726,91819593	5,25997715	732,17817308	0,00000000	0,00000000	732,17817308	10/06/2031
11/06/2031	650,95894797	726,91819593	5,66616378	732,58435971	0,00000000	0,00000000	732,58435971	11/06/2031
13/06/2031	650,95894797	726,91819593	6,07257574	732,99077167	0,00000000	0,00000000	732,99077167	13/06/2031
16/06/2031	650,95894797	726,91819593	6,47921305	733,39740898	0,00000000	0,00000000	733,39740898	16/06/2031
17/06/2031	650,95894797	726,91819593	6,88607571	733,80427164	0,00000000	0,00000000	733,80427164	17/06/2031
18/06/2031	650,95894797	726,91819593	7,29316444	734,21136037	0,00000000	0,00000000	734,21136037	18/06/2031
19/06/2031	650,95894797	726,91819593	7,70047924	734,61867517	0,00000000	0,00000000	734,61867517	19/06/2031
20/06/2031	650,95894797	726,91819593	8,10801938	735,02621531	0,00000000	0,00000000	735,02621531	20/06/2031
23/06/2031	650,95894797	726,91819593	8,51578633	735,43398226	0,00000000	0,00000000	735,43398226	23/06/2031
24/06/2031	650,95894797	726,91819593	8,92377934	735,84197527	8,92377934	6,90281518	720,01538075	24/06/2031
25/06/2031	644,77744181	720,01538075	0,39943933	720,41482008	0,00000000	0,00000000	720,41482008	25/06/2031
26/06/2031	644,77744181	720,01538075	0,79909971	720,81448046	0,00000000	0,00000000	720,81448046	26/06/2031
27/06/2031	644,77744181	720,01538075	1,19898185	721,21436260	0,00000000	0,00000000	721,21436260	27/06/2031
30/06/2031	644,77744181	720,01538075	1,59908647	721,61446722	0,00000000	0,00000000	721,61446722	30/06/2031
01/07/2031	644,77744181	720,01538075	1,99941287	722,01479362	0,00000000	0,00000000	722,01479362	01/07/2031
02/07/2031	644,77744181	720,01538075	2,39996102	722,41534177	0,00000000	0,00000000	722,41534177	02/07/2031
03/07/2031	644,77744181	720,01538075	2,80073166	722,81611241	0,00000000	0,00000000	722,81611241	03/07/2031
04/07/2031	644,77744181	720,01538075	3,20172479	723,21710554	0,00000000	0,00000000	723,21710554	04/07/2031
07/07/2031	644,77744181	720,01538075	3,60293968	723,61832043	0,00000000	0,00000000	723,61832043	07/07/2031
08/07/2031	644,77744181	720,01538075	4,00437778	724,01975853	0,00000000	0,00000000	724,01975853	08/07/2031
09/07/2031	644,77744181	720,01538075	4,40603836	724,42141911	0,00000000	0,00000000	724,42141911	09/07/2031
10/07/2031	644,77744181	720,01538075	4,80792142	724,82330217	0,00000000	0,00000000	724,82330217	10/07/2031
11/07/2031	644,77744181	720,01538075	5,21002841	725,22540916	0,00000000	0,00000000	725,22540916	11/07/2031
14/07/2031	644,77744181	720,01538075	5,61235788	725,62773863	0,00000000	0,00000000	725,62773863	14/07/2031
15/07/2031	644,77744181	720,01538075	6,01491056	726,03029131	0,00000000	0,00000000	726,03029131	15/07/2031
16/07/2031	644,77744181	720,01538075	6,41768645	726,43306720	0,00000000	0,00000000	726,43306720	16/07/2031
17/07/2031	644,77744181	720,01538075	6,82068554	726,83606629	0,00000000	0,00000000	726,83606629	17/07/2031
18/07/2031	644,77744181	720,01538075	7,22390855	727,23928930	0,00000000	0,00000000	727,23928930	18/07/2031
21/07/2031	644,77744181	720,01538075	7,62735549	727,64273624	0,00000000	0,00000000	727,64273624	21/07/2031
22/07/2031	644,77744181	720,01538075	8,03102563	728,04640638	0,00000000	0,00000000	728,04640638	22/07/2031
23/07/2031	644,77744181	720,01538075	8,43492042	728,45030117	8,43492042	6,98414919	713,03123156	23/07/2031
24/07/2031	638,52310063	713,03123155	0,39556477	713,42679632	0,00000000	0,00000000	713,42679632	24/07/2031
25/07/2031	638,52310063	713,03123155	0,79134844	713,82257999	0,00000000	0,00000000	713,82257999	25/07/2031
28/07/2031	638,52310063	713,03123155	1,18735172	714,21858327	0,00000000	0,00000000	714,21858327	28/07/2031
29/07/2031	638,52310063	713,03123155	1,58357534	714,61480689	0,00000000	0,00000000	714,61480689	29/07/2031
30/07/2031	638,52310063	713,03123155	1,98001856	715,01125011	0,00000000	0,00000000	715,01125011	30/07/2031
31/07/2031	638,52310063	713,03123155	2,37668140	715,40791295	0,00000000	0,00000000	715,40791295	31/07/2031
01/08/2031	638,52310063	713,03123155	2,77356457	715,80479612	0,00000000	0,00000000	715,80479612	01/08/2031
04/08/2031	638,52310063	713,03123155	3,17066806	716,20189961	0,00000000	0,00000000	716,20189961	04/08/2031
05/08/2031	638,52310063	713,03123155	3,56799116	716,59922271	0,00000000	0,00000000	716,59922271	05/08/2031
06/08/2031	638,52310063	713,03123155	3,96553531	716,99676686	0,00000000	0,00000000	716,99676686	06/08/2031
07/08/2031	638,52310063	713,03123155	4,36329978	717,39453133	0,00000000	0,00000000	717,39453133	07/08/2031
08/08/2031	638,52310063	713,03123155	4,76128458	717,79251613	0,00000000	0,00000000	717,79251613	08/08/2031
11/08/2031	638,52310063	713,03123155	5,15949113	718,19072268	0,00000000	0,00000000	718,19072268	11/08/2031
12/08/2031	638,52310063	713,03123155	5,55791801	718,58914956	0,00000000	0,00000000	718,58914956	12/08/2031
13/08/2031	638,52310063	713,03123155	5,95656593	718,98779748	0,00000000	0,00000000	718,98779748	13/08/2031
14/08/2031	638,52310063	713,03123155	6,35543489	719,38666644	0,00000000	0,00000000	719,38666644	14/08/2031
15/08/2031	638,52310063	713,03123155	6,75452489	719,78575644	0,00000000	0,00000000	719,78575644	15/08/2031
18/08/2031	638,52310063	713,03123155	7,15383664	720,18506819	0,00000000	0,00000000	720,18506819	18/08/2031
19/08/2031	638,52310063	713,03123155	7,55337014	720,58460169	0,00000000	0,00000000	720,58460169	19/08/2031
20/08/2031	638,52310063	713,03123155	7,95312468	720,98435623	0,00000000	0,00000000	720,98435623	20/08/2031
21/08/2031	638,52310063	713,03123155	8,35310169	721,38433324	0,00000000	0,00000000	721,38433324	21/08/2031
22/08/2031	638,52310063	713,03123155	8,75330045	721,78453200	8,75330045	7,06542647	705,96580508	22/08/2031
25/08/2031	632,19597523	705,96580507	0,39164511	706,35745018	0,00000000	0,00000000	706,35745018	25/08/2031
26/08/2031	632,19597523	705,96580507	0,78350697	706,74931204	0,00000000	0,00000000	706,74931204	26/08/2031
27/08/2031	632,19597523	705,96580507	1,17558626	707,14139133	0,00000000	0,00000000	707,14139133	27/08/2031
28/08/2031	632,19597523	705,96580507	1,56788369	707,53368876	0,00000000	0,00000000	707,53368876	28/08/2031
29/08/2031	632,19597523	705,96580507	1,96039856	707,92620363	0,00000000	0,00000000	707,92620363	29/08/2031
01/09/2031	632,19597523	705,96580507	2,35313086	708,31893593	0,00000000	0,00000000	708,31893593	01/09/2031
02/09/2031	632,19597523	705,96580507	2,74608131	708,71188638	0,00000000	0,00000000	708,71188638	02/09/2031
03/09/2031	632,19597523	705,96580507	3,13924991	709,10505498	0,00000000	0,00000000	709,10505498	03/09/2031
04/09/2031	632,19597523	705,96580507	3,53263594	709,49844101	0,00000000	0,00000000	709,49844101	04/09/2031
05/09/2031	632,19597523	705,96580507	3,92624082	709,89204589	0,00000000	0,00000000	709,89204589	05/09/2031
08/09/2031	632,19597523	705,96580507	4,32006385	710,28586892	0,00000000	0,00000000	710,28586892	08/09/2031
09/09/2031	632,19597523	705,96580507	4,71410501	710,67991008	0,00000000	0,00000000	710,67991008	09/09/2031
10/09/2031	632,19597523	705,96580507	5,10836574	711,07417081	0,00000000	0,00000000	711,07417081	10/09/2031
11/09/2031	632,19597523	705,96580507	5,50284460	711,46864967	0,00000000	0,00000000	711,46864967	11/09/2031
12/09/2031	632,19597523	705,96580507	5,89754232	711,86334739	0,00000000	0,00000000	711,86334739	12/09/2031
15/09/2031	632,19597523	705,96580507	6,29245888	712,25826395	0,00000000	0,00000000	712,25826395	15/09/2031
16/09/2031	632,19597523	705,96580507	6,68759430	712,65339937	0,00000000	0,00000000	712,65339937	16/09/2031
17/09/2031	632,19597523	705,96580507	7,08294927	713,04875434	0,00000000	0,00000000	713,04875434	17/09/2031
18/09/2031	632,19597523	705,96580507	7,47852380	713,44432887	0,00000000	0,00000000	713,44432887	18/09/2031
19/09/2031	632,19597523	705,96580507	7,87431717	713,84012224	0,00000000	0,00000000	713,84012224	19/09/2031
22/09/2031	632,19597523	705,96580507	8,27033081	714,23613588	0,00000000	0,00000000	714,23613588	22/09/2031
23/09/2031	632,19597523	705,96580507	8,66656400	714,63236907	0,00000000	0,00000000	714,63236907	23/09/2031
24/09/2031	632,19597523	705,96580507	9,06301674	715,02882181	9,06301674	7,14860974	698,81719533	24/09/2031
25/09/2031	625,79435879	698,81719533	0,38767932	699,20487465	0,00000000	0,00000000	699,20487465	25/09/2031
26/09/2031	625,79435879	698,81719533	0,77557317	699,59276850	0,00000000	0,00000000	699,59276850	26/09/2031
29/09/2031	625,79435879	698,81719533	1,16368227	699,98087760	0,00000000	0,00000000	699,98087760	29/09/2031
30/09/2031	625,79435879	698,81719533	1,55200730	700,36920263	0,00000000	0,00000000	700,36920263	30/09/2031
01/10/2031	625,79435879	698,81719533	1,94054756	700,75774289	0,00000000	0,00000000	700,75774289	01/10/2031
02/10/2031	625,79435879	698,81719533	2,32930306	701,14649839	0,00000000	0,00000000	701,14649839	02/10/2031
03/10/2031	625,79435879	698,81719533	2,71827450	701,53546983	0,00000000	0,00000000	701,53546983	03/10/2031
06/10/2031	625,79435879	698,81719533	3,10746186	701,92465719	0,00000000	0,00000000	701,92465719	06/10/2031
07/10/2031	625,79435879	698,81719533	3,49686447	702,31405980	0,00000000	0,00000000	702,31405980	07/10/2031
08/10/2031	625,79435879	698,81719533	3,88648371	702,70367904	0,00000000	0,00000000	702,70367904	08/10/2031
09/10/2031	625,79435879	698,81719533	4,27631888	703,09351421	0,00000000	0,00000000	703,09351421	09/10/2031
10/10/2031	625,79435879	698,81719533	4,66636999	703,48356532	0,00000000	0,00000000	703,48356532	10/10/2031
13/10/2031	625,79435879	698,81719533	5,05663843	703,87383376	0,00000000	0,00000000	703,87383376	13/10/2031
14/10/2031	625,79435879	698,81719533	5,44712280	704,26431813	0,00000000	0,00000000	704,26431813	14/10/2031
15/10/2031	625,79435879	698,81719533	5,83782381	704,65501914	0,00000000	0,00000000	704,65501914	15/10/2031
16/10/2031	625,79435879	698,81719533	6,22874145	705,04593678	0,00000000	0,00000000	705,04593678	16/10/2031
17/10/2031	625,79435879	698,81719533	6,61987572	705,43707105	0,00000000	0,00000000	705,43707105	17/10/2031
20/10/2031	625,79435879	698,81719533	7,01122733	705,82842266	0,00000000	0,00000000	705,82842266	20/10/2031
21/10/2031	625,79435879	698,81719533	7,40279626	706,21999159	0,00000000	0,00000000	706,21999159	21/10/2031
22/10/2031	625,79435879	698,81719533	7,79458183	706,61177716	7,79458183	7,23205915	691,58513618	22/10/2031
23/10/2031	619,31801298	691,58513617	0,38366722	691,96880339	0,00000000	0,00000000	691,96880339	23/10/2031
24/10/2031	619,31801298	691,58513617	0,76754677	692,35268294	0,00000000	0,00000000	692,35268294	24/10/2031
27/10/2031	619,31801298	691,58513617	1,15163932	692,73677549	0,00000000	0,00000000	692,73677549	27/10/2031
28/10/2031	619,31801298	691,58513617	1,53594557	693,12108174	0,00000000	0,00000000	693,12108174	28/10/2031
29/10/2031	619,31801298	691,58513617	1,92046483	693,50560100	0,00000000	0,00000000	693,50560100	29/10/2031
30/10/2031	619,31801298	691,58513617	2,30519710	693,89033327	0,00000000	0,00000000	693,89033327	30/10/2031
31/10/2031	619,31801298	691,58513617	2,69014307	694,27527924	0,00000000	0,00000000	694,27527924	31/10/2031
03/11/2031	619,31801298	691,58513617	3,07530274	694,66043891	0,00000000	0,00000000	694,66043891	03/11/2031
04/11/2031	619,31801298	691,58513617	3,46067542	695,04581159	0,00000000	0,00000000	695,04581159	04/11/2031
05/11/2031	619,31801298	691,58513617	3,84626249	695,43139866	0,00000000	0,00000000	695,43139866	05/11/2031
06/11/2031	619,31801298	691,58513617	4,23206325	695,81719942	0,00000000	0,00000000	695,81719942	06/11/2031
07/11/2031	619,31801298	691,58513617	4,61807772	696,20321389	0,00000000	0,00000000	696,20321389	07/11/2031
10/11/2031	619,31801298	691,58513617	5,00430727	696,58944344	0,00000000	0,00000000	696,58944344	10/11/2031
11/11/2031	619,31801298	691,58513617	5,39075052	696,97588669	0,00000000	0,00000000	696,97588669	11/11/2031
12/11/2031	619,31801298	691,58513617	5,77740817	697,36254434	0,00000000	0,00000000	697,36254434	12/11/2031
13/11/2031	619,31801298	691,58513617	6,16428020	697,74941637	0,00000000	0,00000000	697,74941637	13/11/2031
14/11/2031	619,31801298	691,58513617	6,55136663	698,13650280	0,00000000	0,00000000	698,13650280	14/11/2031
17/11/2031	619,31801298	691,58513617	6,93866813	698,52380430	0,00000000	0,00000000	698,52380430	17/11/2031
18/11/2031	619,31801298	691,58513617	7,32618472	698,91132089	0,00000000	0,00000000	698,91132089	18/11/2031
19/11/2031	619,31801298	691,58513617	7,71391571	699,29905188	0,00000000	0,00000000	699,29905188	19/11/2031
20/11/2031	619,31801298	691,58513617	8,10186246	699,68699863	0,00000000	0,00000000	699,68699863	20/11/2031
21/11/2031	619,31801298	691,58513617	8,49002430	700,07516047	0,00000000	0,00000000	700,07516047	21/11/2031
24/11/2031	619,31801298	691,58513617	8,87840123	700,46353740	8,87840123	7,31697074	684,26816543	24/11/2031
25/11/2031	612,76562841	684,26816543	0,37960802	684,64777345	0,00000000	0,00000000	684,64777345	25/11/2031
26/11/2031	612,76562841	684,26816543	0,75942612	685,02759155	0,00000000	0,00000000	685,02759155	26/11/2031
27/11/2031	612,76562841	684,26816543	1,13945498	685,40762041	0,00000000	0,00000000	685,40762041	27/11/2031
28/11/2031	612,76562841	684,26816543	1,51969527	685,78786070	0,00000000	0,00000000	685,78786070	28/11/2031
01/12/2031	612,76562841	684,26816543	1,90014632	686,16831175	0,00000000	0,00000000	686,16831175	01/12/2031
02/12/2031	612,76562841	684,26816543	2,28080812	686,54897355	0,00000000	0,00000000	686,54897355	02/12/2031
03/12/2031	612,76562841	684,26816543	2,66168136	686,92984679	0,00000000	0,00000000	686,92984679	03/12/2031
04/12/2031	612,76562841	684,26816543	3,04276604	687,31093147	0,00000000	0,00000000	687,31093147	04/12/2031
05/12/2031	612,76562841	684,26816543	3,42406147	687,69222690	0,00000000	0,00000000	687,69222690	05/12/2031
08/12/2031	612,76562841	684,26816543	3,80556903	688,07373446	0,00000000	0,00000000	688,07373446	08/12/2031
09/12/2031	612,76562841	684,26816543	4,18728803	688,45545346	0,00000000	0,00000000	688,45545346	09/12/2031
10/12/2031	612,76562841	684,26816543	4,56921846	688,83738389	0,00000000	0,00000000	688,83738389	10/12/2031
11/12/2031	612,76562841	684,26816543	4,95136170	689,21952713	0,00000000	0,00000000	689,21952713	11/12/2031
12/12/2031	612,76562841	684,26816543	5,33371638	689,60188181	0,00000000	0,00000000	689,60188181	12/12/2031
15/12/2031	612,76562841	684,26816543	5,71628319	689,98444862	0,00000000	0,00000000	689,98444862	15/12/2031
16/12/2031	612,76562841	684,26816543	6,09906212	690,36722755	0,00000000	0,00000000	690,36722755	16/12/2031
17/12/2031	612,76562841	684,26816543	6,48205317	690,75021860	0,00000000	0,00000000	690,75021860	17/12/2031
18/12/2031	612,76562841	684,26816543	6,86525702	691,13342245	0,00000000	0,00000000	691,13342245	18/12/2031
19/12/2031	612,76562841	684,26816543	7,24867369	691,51683912	0,00000000	0,00000000	691,51683912	19/12/2031
22/12/2031	612,76562841	684,26816543	7,63230248	691,90046791	0,00000000	0,00000000	691,90046791	22/12/2031
23/12/2031	612,76562841	684,26816543	8,01614476	692,28431019	0,00000000	0,00000000	692,28431019	23/12/2031
24/12/2031	612,76562841	684,26816543	8,40019985	692,66836528	8,40019985	7,40241301	676,86575242	24/12/2031
26/12/2031	606,13672985	676,86575241	0,37550142	677,24125383	0,00000000	0,00000000	677,24125383	26/12/2031
29/12/2031	606,13672985	676,86575241	0,75121065	677,61696306	0,00000000	0,00000000	677,61696306	29/12/2031
30/12/2031	606,13672985	676,86575241	1,12712835	677,99288076	0,00000000	0,00000000	677,99288076	30/12/2031
31/12/2031	606,13672985	676,86575241	1,50325521	678,36900762	0,00000000	0,00000000	678,36900762	31/12/2031
02/01/2032	606,13672985	676,86575241	1,87959053	678,74534294	0,00000000	0,00000000	678,74534294	02/01/2032
05/01/2032	606,13672985	676,86575241	2,25613434	679,12188675	0,00000000	0,00000000	679,12188675	05/01/2032
06/01/2032	606,13672985	676,86575241	2,63288729	679,49863970	0,00000000	0,00000000	679,49863970	06/01/2032
07/01/2032	606,13672985	676,86575241	3,00984940	679,87560181	0,00000000	0,00000000	679,87560181	07/01/2032
08/01/2032	606,13672985	676,86575241	3,38701998	680,25277239	0,00000000	0,00000000	680,25277239	08/01/2032
09/01/2032	606,13672985	676,86575241	3,76440038	680,63015279	0,00000000	0,00000000	680,63015279	09/01/2032
12/01/2032	606,13672985	676,86575241	4,14198994	681,00774235	0,00000000	0,00000000	681,00774235	12/01/2032
13/01/2032	606,13672985	676,86575241	4,51978866	681,38554107	0,00000000	0,00000000	681,38554107	13/01/2032
14/01/2032	606,13672985	676,86575241	4,89779787	681,76355028	0,00000000	0,00000000	681,76355028	14/01/2032
15/01/2032	606,13672985	676,86575241	5,27601624	682,14176865	0,00000000	0,00000000	682,14176865	15/01/2032
16/01/2032	606,13672985	676,86575241	5,65444444	682,52019685	0,00000000	0,00000000	682,52019685	16/01/2032
19/01/2032	606,13672985	676,86575241	6,03308246	682,89883487	0,00000000	0,00000000	682,89883487	19/01/2032
20/01/2032	606,13672985	676,86575241	6,41193032	683,27768273	0,00000000	0,00000000	683,27768273	20/01/2032
21/01/2032	606,13672985	676,86575241	6,79098867	683,65674108	0,00000000	0,00000000	683,65674108	21/01/2032
22/01/2032	606,13672985	676,86575241	7,17025754	684,03600995	7,17025754	7,48951955	669,37623286	22/01/2032
23/01/2032	599,42982694	669,37623286	0,37134650	669,74757936	0,00000000	0,00000000	669,74757936	23/01/2032
26/01/2032	599,42982694	669,37623286	0,74289851	670,11913137	0,00000000	0,00000000	670,11913137	26/01/2032
27/01/2032	599,42982694	669,37623286	1,11465668	670,49088954	0,00000000	0,00000000	670,49088954	27/01/2032
28/01/2032	599,42982694	669,37623286	1,48662169	670,86285455	0,00000000	0,00000000	670,86285455	28/01/2032
29/01/2032	599,42982694	669,37623286	1,85879286	671,23502572	0,00000000	0,00000000	671,23502572	29/01/2032
30/01/2032	599,42982694	669,37623286	2,23117021	671,60740307	0,00000000	0,00000000	671,60740307	30/01/2032
02/02/2032	599,42982694	669,37623286	2,60375439	671,97998725	0,00000000	0,00000000	671,97998725	02/02/2032
03/02/2032	599,42982694	669,37623286	2,97654541	672,35277827	0,00000000	0,00000000	672,35277827	03/02/2032
04/02/2032	599,42982694	669,37623286	3,34954260	672,72577546	0,00000000	0,00000000	672,72577546	04/02/2032
05/02/2032	599,42982694	669,37623286	3,72274729	673,09898015	0,00000000	0,00000000	673,09898015	05/02/2032
06/02/2032	599,42982694	669,37623286	4,09615882	673,47239168	0,00000000	0,00000000	673,47239168	06/02/2032
11/02/2032	599,42982694	669,37623286	4,46977719	673,84601005	0,00000000	0,00000000	673,84601005	11/02/2032
12/02/2032	599,42982694	669,37623286	4,84360374	674,21983660	0,00000000	0,00000000	674,21983660	12/02/2032
13/02/2032	599,42982694	669,37623286	5,21763712	674,59386998	0,00000000	0,00000000	674,59386998	13/02/2032
16/02/2032	599,42982694	669,37623286	5,59187801	674,96811087	0,00000000	0,00000000	674,96811087	16/02/2032
17/02/2032	599,42982694	669,37623286	5,96632640	675,34255926	0,00000000	0,00000000	675,34255926	17/02/2032
18/02/2032	599,42982694	669,37623286	6,34098231	675,71721517	0,00000000	0,00000000	675,71721517	18/02/2032
19/02/2032	599,42982694	669,37623286	6,71584638	676,09207924	0,00000000	0,00000000	676,09207924	19/02/2032
20/02/2032	599,42982694	669,37623286	7,09091864	676,46715150	0,00000000	0,00000000	676,46715150	20/02/2032
23/02/2032	599,42982694	669,37623286	7,46619840	676,84243126	0,00000000	0,00000000	676,84243126	23/02/2032
24/02/2032	599,42982694	669,37623286	7,84168700	677,21791986	7,84168700	7,57733895	661,79889391	24/02/2032
25/02/2032	592,64428130	661,79889390	0,36714286	662,16603676	0,00000000	0,00000000	662,16603676	25/02/2032
26/02/2032	592,64428130	661,79889390	0,73448889	662,53338279	0,00000000	0,00000000	662,53338279	26/02/2032
27/02/2032	592,64428130	661,79889390	1,10203876	662,90093266	0,00000000	0,00000000	662,90093266	27/02/2032
01/03/2032	592,64428130	661,79889390	1,46979313	663,26868703	0,00000000	0,00000000	663,26868703	01/03/2032
02/03/2032	592,64428130	661,79889390	1,83775133	663,63664523	0,00000000	0,00000000	663,63664523	02/03/2032
03/03/2032	592,64428130	661,79889390	2,20591336	664,00480726	0,00000000	0,00000000	664,00480726	03/03/2032
04/03/2032	592,64428130	661,79889390	2,57427989	664,37317379	0,00000000	0,00000000	664,37317379	04/03/2032
05/03/2032	592,64428130	661,79889390	2,94285092	664,74174482	0,00000000	0,00000000	664,74174482	05/03/2032
08/03/2032	592,64428130	661,79889390	3,31162578	665,11051968	0,00000000	0,00000000	665,11051968	08/03/2032
09/03/2032	592,64428130	661,79889390	3,68060579	665,47949969	0,00000000	0,00000000	665,47949969	09/03/2032
10/03/2032	592,64428130	661,79889390	4,04979031	665,84868421	0,00000000	0,00000000	665,84868421	10/03/2032
11/03/2032	592,64428130	661,79889390	4,41917932	666,21807322	0,00000000	0,00000000	666,21807322	11/03/2032
12/03/2032	592,64428130	661,79889390	4,78877414	666,58766804	0,00000000	0,00000000	666,58766804	12/03/2032
15/03/2032	592,64428130	661,79889390	5,15857347	666,95746737	0,00000000	0,00000000	666,95746737	15/03/2032
16/03/2032	592,64428130	661,79889390	5,52857795	667,32747185	0,00000000	0,00000000	667,32747185	16/03/2032
17/03/2032	592,64428130	661,79889390	5,89878759	667,69768149	0,00000000	0,00000000	667,69768149	17/03/2032
18/03/2032	592,64428130	661,79889390	6,26920239	668,06809629	0,00000000	0,00000000	668,06809629	18/03/2032
19/03/2032	592,64428130	661,79889390	6,63982300	668,43871690	0,00000000	0,00000000	668,43871690	19/03/2032
22/03/2032	592,64428130	661,79889390	7,01064944	668,80954334	0,00000000	0,00000000	668,80954334	22/03/2032
23/03/2032	592,64428130	661,79889390	7,38168103	669,18057493	0,00000000	0,00000000	669,18057493	23/03/2032
24/03/2032	592,64428130	661,79889390	7,75291911	669,55181301	7,75291911	7,66561658	654,13327732	24/03/2032
25/03/2032	585,77968259	654,13327732	0,36289024	654,49616756	0,00000000	0,00000000	654,49616756	25/03/2032
29/03/2032	585,77968259	654,13327732	0,72598131	654,85925863	0,00000000	0,00000000	654,85925863	29/03/2032
30/03/2032	585,77968259	654,13327732	1,08927385	655,22255117	0,00000000	0,00000000	655,22255117	30/03/2032
31/03/2032	585,77968259	654,13327732	1,45276852	655,58604584	0,00000000	0,00000000	655,58604584	31/03/2032
01/04/2032	585,77968259	654,13327732	1,81646466	655,94974198	0,00000000	0,00000000	655,94974198	01/04/2032
02/04/2032	585,77968259	654,13327732	2,18036227	656,31363959	0,00000000	0,00000000	656,31363959	02/04/2032
05/04/2032	585,77968259	654,13327732	2,54446201	656,67773933	0,00000000	0,00000000	656,67773933	05/04/2032
06/04/2032	585,77968259	654,13327732	2,90876388	657,04204120	0,00000000	0,00000000	657,04204120	06/04/2032
07/04/2032	585,77968259	654,13327732	3,27326722	657,40654454	0,00000000	0,00000000	657,40654454	07/04/2032
08/04/2032	585,77968259	654,13327732	3,63797334	657,77125066	0,00000000	0,00000000	657,77125066	08/04/2032
09/04/2032	585,77968259	654,13327732	4,00288159	658,13615891	0,00000000	0,00000000	658,13615891	09/04/2032
12/04/2032	585,77968259	654,13327732	4,36799196	658,50126928	0,00000000	0,00000000	658,50126928	12/04/2032
13/04/2032	585,77968259	654,13327732	4,73330577	658,86658309	0,00000000	0,00000000	658,86658309	13/04/2032
14/04/2032	585,77968259	654,13327732	5,09882171	659,23209903	0,00000000	0,00000000	659,23209903	14/04/2032
15/04/2032	585,77968259	654,13327732	5,46454043	659,59781775	0,00000000	0,00000000	659,59781775	15/04/2032
16/04/2032	585,77968259	654,13327732	5,83046193	659,96373925	0,00000000	0,00000000	659,96373925	16/04/2032
19/04/2032	585,77968259	654,13327732	6,19658622	660,32986354	0,00000000	0,00000000	660,32986354	19/04/2032
20/04/2032	585,77968259	654,13327732	6,56291393	660,69619125	0,00000000	0,00000000	660,69619125	20/04/2032
22/04/2032	585,77968259	654,13327732	6,92944509	661,06272241	0,00000000	0,00000000	661,06272241	22/04/2032
23/04/2032	585,77968259	654,13327732	7,29617902	661,42945634	7,29617902	7,75540413	646,37787319	23/04/2032
26/04/2032	578,83467868	646,37787319	0,35858782	646,73646101	0,00000000	0,00000000	646,73646101	26/04/2032
27/04/2032	578,83467868	646,37787319	0,71737407	647,09524726	0,00000000	0,00000000	647,09524726	27/04/2032
28/04/2032	578,83467868	646,37787319	1,07635942	647,45423261	0,00000000	0,00000000	647,45423261	28/04/2032
29/04/2032	578,83467868	646,37787319	1,43554449	647,81341768	0,00000000	0,00000000	647,81341768	29/04/2032
30/04/2032	578,83467868	646,37787319	1,79492865	648,17280184	0,00000000	0,00000000	648,17280184	30/04/2032
03/05/2032	578,83467868	646,37787319	2,15451189	648,53238508	0,00000000	0,00000000	648,53238508	03/05/2032
04/05/2032	578,83467868	646,37787319	2,51429487	648,89216806	0,00000000	0,00000000	648,89216806	04/05/2032
05/05/2032	578,83467868	646,37787319	2,87427757	649,25215076	0,00000000	0,00000000	649,25215076	05/05/2032
06/05/2032	578,83467868	646,37787319	3,23445936	649,61233255	0,00000000	0,00000000	649,61233255	06/05/2032
07/05/2032	578,83467868	646,37787319	3,59484153	649,97271472	0,00000000	0,00000000	649,97271472	07/05/2032
10/05/2032	578,83467868	646,37787319	3,95542342	650,33329661	0,00000000	0,00000000	650,33329661	10/05/2032
11/05/2032	578,83467868	646,37787319	4,31620505	650,69407824	0,00000000	0,00000000	650,69407824	11/05/2032
12/05/2032	578,83467868	646,37787319	4,67718770	651,05506089	0,00000000	0,00000000	651,05506089	12/05/2032
13/05/2032	578,83467868	646,37787319	5,03837008	651,41624327	0,00000000	0,00000000	651,41624327	13/05/2032
14/05/2032	578,83467868	646,37787319	5,39975284	651,77762603	0,00000000	0,00000000	651,77762603	14/05/2032
17/05/2032	578,83467868	646,37787319	5,76133598	652,13920917	0,00000000	0,00000000	652,13920917	17/05/2032
18/05/2032	578,83467868	646,37787319	6,12311949	652,50099268	0,00000000	0,00000000	652,50099268	18/05/2032
19/05/2032	578,83467868	646,37787319	6,48510403	652,86297722	0,00000000	0,00000000	652,86297722	19/05/2032
20/05/2032	578,83467868	646,37787319	6,84728959	653,22516278	0,00000000	0,00000000	653,22516278	20/05/2032
21/05/2032	578,83467868	646,37787319	7,20967552	653,58754871	0,00000000	0,00000000	653,58754871	21/05/2032
24/05/2032	578,83467868	646,37787319	7,57226313	653,95013632	7,57226313	7,84638100	638,53149219	24/05/2032
25/05/2032	571,80820452	638,53149218	0,35423492	638,88572710	0,00000000	0,00000000	638,88572710	25/05/2032
26/05/2032	571,80820452	638,53149218	0,70866587	639,24015805	0,00000000	0,00000000	639,24015805	26/05/2032
28/05/2032	571,80820452	638,53149218	1,06329349	639,59478567	0,00000000	0,00000000	639,59478567	28/05/2032
31/05/2032	571,80820452	638,53149218	1,41811842	639,94961060	0,00000000	0,00000000	639,94961060	31/05/2032
01/06/2032	571,80820452	638,53149218	1,77314001	640,30463219	0,00000000	0,00000000	640,30463219	01/06/2032
02/06/2032	571,80820452	638,53149218	2,12835827	640,65985045	0,00000000	0,00000000	640,65985045	02/06/2032
03/06/2032	571,80820452	638,53149218	2,48377384	641,01526602	0,00000000	0,00000000	641,01526602	03/06/2032
04/06/2032	571,80820452	638,53149218	2,83938672	641,37087890	0,00000000	0,00000000	641,37087890	04/06/2032
07/06/2032	571,80820452	638,53149218	3,19519626	641,72668844	0,00000000	0,00000000	641,72668844	07/06/2032
08/06/2032	571,80820452	638,53149218	3,55120374	642,08269592	0,00000000	0,00000000	642,08269592	08/06/2032
09/06/2032	571,80820452	638,53149218	3,90740854	642,43890072	0,00000000	0,00000000	642,43890072	09/06/2032
10/06/2032	571,80820452	638,53149218	4,26381064	642,79530282	0,00000000	0,00000000	642,79530282	10/06/2032
11/06/2032	571,80820452	638,53149218	4,62041132	643,15190350	0,00000000	0,00000000	643,15190350	11/06/2032
14/06/2032	571,80820452	638,53149218	4,97720931	643,50870149	0,00000000	0,00000000	643,50870149	14/06/2032
15/06/2032	571,80820452	638,53149218	5,33420524	643,86569742	0,00000000	0,00000000	643,86569742	15/06/2032
16/06/2032	571,80820452	638,53149218	5,69139912	644,22289130	0,00000000	0,00000000	644,22289130	16/06/2032
17/06/2032	571,80820452	638,53149218	6,04879094	644,58028312	0,00000000	0,00000000	644,58028312	17/06/2032
18/06/2032	571,80820452	638,53149218	6,40638135	644,93787353	0,00000000	0,00000000	644,93787353	18/06/2032
21/06/2032	571,80820452	638,53149218	6,76417034	645,29566252	0,00000000	0,00000000	645,29566252	21/06/2032
22/06/2032	571,80820452	638,53149218	7,12215727	645,65364945	0,00000000	0,00000000	645,65364945	22/06/2032
23/06/2032	571,80820452	638,53149218	7,48034343	646,01183561	7,48034343	7,93822351	630,59326867	23/06/2032
24/06/2032	564,69948493	630,59326867	0,34983107	630,94309974	0,00000000	0,00000000	630,94309974	24/06/2032
25/06/2032	564,69948493	630,59326867	0,69985574	631,29312441	0,00000000	0,00000000	631,29312441	25/06/2032
28/06/2032	564,69948493	630,59326867	1,05007463	631,64334330	0,00000000	0,00000000	631,64334330	28/06/2032
29/06/2032	564,69948493	630,59326867	1,40048837	631,99375704	0,00000000	0,00000000	631,99375704	29/06/2032
30/06/2032	564,69948493	630,59326867	1,75109633	632,34436500	0,00000000	0,00000000	632,34436500	30/06/2032
01/07/2032	564,69948493	630,59326867	2,10189852	632,69516719	0,00000000	0,00000000	632,69516719	01/07/2032
02/07/2032	564,69948493	630,59326867	2,45289556	633,04616423	0,00000000	0,00000000	633,04616423	02/07/2032
05/07/2032	564,69948493	630,59326867	2,80408746	633,39735613	0,00000000	0,00000000	633,39735613	05/07/2032
06/07/2032	564,69948493	630,59326867	3,15547358	633,74874225	0,00000000	0,00000000	633,74874225	06/07/2032
07/07/2032	564,69948493	630,59326867	3,50705518	634,10032385	0,00000000	0,00000000	634,10032385	07/07/2032
08/07/2032	564,69948493	630,59326867	3,85883163	634,45210030	0,00000000	0,00000000	634,45210030	08/07/2032
09/07/2032	564,69948493	630,59326867	4,21080294	634,80407161	0,00000000	0,00000000	634,80407161	09/07/2032
12/07/2032	564,69948493	630,59326867	4,56297036	635,15623903	0,00000000	0,00000000	635,15623903	12/07/2032
13/07/2032	564,69948493	630,59326867	4,91533264	635,50860131	0,00000000	0,00000000	635,50860131	13/07/2032
14/07/2032	564,69948493	630,59326867	5,26789040	635,86115907	0,00000000	0,00000000	635,86115907	14/07/2032
15/07/2032	564,69948493	630,59326867	5,62064364	636,21391231	0,00000000	0,00000000	636,21391231	15/07/2032
16/07/2032	564,69948493	630,59326867	5,97359237	636,56686104	0,00000000	0,00000000	636,56686104	16/07/2032
19/07/2032	564,69948493	630,59326867	6,32673721	636,92000588	0,00000000	0,00000000	636,92000588	19/07/2032
20/07/2032	564,69948493	630,59326867	6,68007817	637,27334684	0,00000000	0,00000000	637,27334684	20/07/2032
21/07/2032	564,69948493	630,59326867	7,03361461	637,62688328	0,00000000	0,00000000	637,62688328	21/07/2032
22/07/2032	564,69948493	630,59326867	7,38734780	637,98061647	7,38734780	8,03123586	622,56203281	22/07/2032
23/07/2032	557,50747229	622,56203281	0,34537562	622,90740843	0,00000000	0,00000000	622,90740843	23/07/2032
26/07/2032	557,50747229	622,56203281	0,69094237	623,25297518	0,00000000	0,00000000	623,25297518	26/07/2032
27/07/2032	557,50747229	622,56203281	1,03670088	623,59873369	0,00000000	0,00000000	623,59873369	27/07/2032
28/07/2032	557,50747229	622,56203281	1,38265175	623,94468456	0,00000000	0,00000000	623,94468456	28/07/2032
29/07/2032	557,50747229	622,56203281	1,72879437	624,29082718	0,00000000	0,00000000	624,29082718	29/07/2032
30/07/2032	557,50747229	622,56203281	2,07512874	624,63716155	0,00000000	0,00000000	624,63716155	30/07/2032
02/08/2032	557,50747229	622,56203281	2,42165549	624,98368830	0,00000000	0,00000000	624,98368830	02/08/2032
03/08/2032	557,50747229	622,56203281	2,76837460	625,33040741	0,00000000	0,00000000	625,33040741	03/08/2032
04/08/2032	557,50747229	622,56203281	3,11528547	625,67731828	0,00000000	0,00000000	625,67731828	04/08/2032
05/08/2032	557,50747229	622,56203281	3,46238932	626,02442213	0,00000000	0,00000000	626,02442213	05/08/2032
06/08/2032	557,50747229	622,56203281	3,80968555	626,37171836	0,00000000	0,00000000	626,37171836	06/08/2032
09/08/2032	557,50747229	622,56203281	4,15717416	626,71920697	0,00000000	0,00000000	626,71920697	09/08/2032
10/08/2032	557,50747229	622,56203281	4,50485637	627,06688918	0,00000000	0,00000000	627,06688918	10/08/2032
11/08/2032	557,50747229	622,56203281	4,85273096	627,41476377	0,00000000	0,00000000	627,41476377	11/08/2032
12/08/2032	557,50747229	622,56203281	5,20079855	627,76283136	0,00000000	0,00000000	627,76283136	12/08/2032
13/08/2032	557,50747229	622,56203281	5,54905913	628,11109194	0,00000000	0,00000000	628,11109194	13/08/2032
16/08/2032	557,50747229	622,56203281	5,89751270	628,45954551	0,00000000	0,00000000	628,45954551	16/08/2032
17/08/2032	557,50747229	622,56203281	6,24615989	628,80819270	0,00000000	0,00000000	628,80819270	17/08/2032
18/08/2032	557,50747229	622,56203281	6,59500070	629,15703351	0,00000000	0,00000000	629,15703351	18/08/2032
19/08/2032	557,50747229	622,56203281	6,94403450	629,50606731	0,00000000	0,00000000	629,50606731	19/08/2032
20/08/2032	557,50747229	622,56203281	7,29326254	629,85529535	0,00000000	0,00000000	629,85529535	20/08/2032
23/08/2032	557,50747229	622,56203281	7,64268419	630,20471700	0,00000000	0,00000000	630,20471700	23/08/2032
24/08/2032	557,50747229	622,56203281	7,99229947	630,55433228	7,99229947	8,12567965	614,43635316	24/08/2032
25/08/2032	550,23088477	614,43635315	0,34086778	614,77722093	0,00000000	0,00000000	614,77722093	25/08/2032
26/08/2032	550,23088477	614,43635315	0,68192419	615,11827734	0,00000000	0,00000000	615,11827734	26/08/2032
27/08/2032	550,23088477	614,43635315	1,02316986	615,45952301	0,00000000	0,00000000	615,45952301	27/08/2032
30/08/2032	550,23088477	614,43635315	1,36460538	615,80095853	0,00000000	0,00000000	615,80095853	30/08/2032
31/08/2032	550,23088477	614,43635315	1,70623015	616,14258330	0,00000000	0,00000000	616,14258330	31/08/2032
01/09/2032	550,23088477	614,43635315	2,04804416	616,48439731	0,00000000	0,00000000	616,48439731	01/09/2032
02/09/2032	550,23088477	614,43635315	2,39004804	616,82640119	0,00000000	0,00000000	616,82640119	02/09/2032
03/09/2032	550,23088477	614,43635315	2,73224178	617,16859493	0,00000000	0,00000000	617,16859493	03/09/2032
06/09/2032	550,23088477	614,43635315	3,07462476	617,51097791	0,00000000	0,00000000	617,51097791	06/09/2032
08/09/2032	550,23088477	614,43635315	3,41719822	617,85355137	0,00000000	0,00000000	617,85355137	08/09/2032
09/09/2032	550,23088477	614,43635315	3,75996154	618,19631469	0,00000000	0,00000000	618,19631469	09/09/2032
10/09/2032	550,23088477	614,43635315	4,10291472	618,53926787	0,00000000	0,00000000	618,53926787	10/09/2032
13/09/2032	550,23088477	614,43635315	4,44605899	618,88241214	0,00000000	0,00000000	618,88241214	13/09/2032
14/09/2032	550,23088477	614,43635315	4,78939312	619,22574627	0,00000000	0,00000000	619,22574627	14/09/2032
15/09/2032	550,23088477	614,43635315	5,13291773	619,56927088	0,00000000	0,00000000	619,56927088	15/09/2032
16/09/2032	550,23088477	614,43635315	5,47663281	619,91298596	0,00000000	0,00000000	619,91298596	16/09/2032
17/09/2032	550,23088477	614,43635315	5,82053836	620,25689151	0,00000000	0,00000000	620,25689151	17/09/2032
20/09/2032	550,23088477	614,43635315	6,16463501	620,60098816	0,00000000	0,00000000	620,60098816	20/09/2032
21/09/2032	550,23088477	614,43635315	6,50892275	620,94527590	0,00000000	0,00000000	620,94527590	21/09/2032
22/09/2032	550,23088477	614,43635315	6,85340096	621,28975411	6,85340096	8,22054396	606,21580919	22/09/2032
23/09/2032	542,86934577	606,21580918	0,33630731	606,55211649	0,00000000	0,00000000	606,55211649	23/09/2032
24/09/2032	542,86934577	606,21580918	0,67280073	606,88860991	0,00000000	0,00000000	606,88860991	24/09/2032
27/09/2032	542,86934577	606,21580918	1,00948087	607,22529005	0,00000000	0,00000000	607,22529005	27/09/2032
28/09/2032	542,86934577	606,21580918	1,34634832	607,56215750	0,00000000	0,00000000	607,56215750	28/09/2032
29/09/2032	542,86934577	606,21580918	1,68340249	607,89921167	0,00000000	0,00000000	607,89921167	29/09/2032
30/09/2032	542,86934577	606,21580918	2,02064338	608,23645256	0,00000000	0,00000000	608,23645256	30/09/2032
01/10/2032	542,86934577	606,21580918	2,35807159	608,57388077	0,00000000	0,00000000	608,57388077	01/10/2032
04/10/2032	542,86934577	606,21580918	2,69568711	608,91149629	0,00000000	0,00000000	608,91149629	04/10/2032
05/10/2032	542,86934577	606,21580918	3,03348935	609,24929853	0,00000000	0,00000000	609,24929853	05/10/2032
06/10/2032	542,86934577	606,21580918	3,37147952	609,58728870	0,00000000	0,00000000	609,58728870	06/10/2032
07/10/2032	542,86934577	606,21580918	3,70965701	609,92546619	0,00000000	0,00000000	609,92546619	07/10/2032
08/10/2032	542,86934577	606,21580918	4,04802182	610,26383100	0,00000000	0,00000000	610,26383100	08/10/2032
11/10/2032	542,86934577	606,21580918	4,38657517	610,60238435	0,00000000	0,00000000	610,60238435	11/10/2032
13/10/2032	542,86934577	606,21580918	4,72531583	610,94112501	0,00000000	0,00000000	610,94112501	13/10/2032
14/10/2032	542,86934577	606,21580918	5,06424442	611,28005360	0,00000000	0,00000000	611,28005360	14/10/2032
15/10/2032	542,86934577	606,21580918	5,40336094	611,61917012	0,00000000	0,00000000	611,61917012	15/10/2032
18/10/2032	542,86934577	606,21580918	5,74266538	611,95847456	0,00000000	0,00000000	611,95847456	18/10/2032
19/10/2032	542,86934577	606,21580918	6,08215836	612,29796754	0,00000000	0,00000000	612,29796754	19/10/2032
20/10/2032	542,86934577	606,21580918	6,42183987	612,63764905	0,00000000	0,00000000	612,63764905	20/10/2032
21/10/2032	542,86934577	606,21580918	6,76170931	612,97751849	0,00000000	0,00000000	612,97751849	21/10/2032
22/10/2032	542,86934577	606,21580918	7,10176788	613,31757706	7,10176788	8,31728090	597,89852828	22/10/2032
25/10/2032	535,42117835	597,89852827	0,33169317	598,23022144	0,00000000	0,00000000	598,23022144	25/10/2032
26/10/2032	535,42117835	597,89852827	0,66356990	598,56209817	0,00000000	0,00000000	598,56209817	26/10/2032
27/10/2032	535,42117835	597,89852827	0,99563079	598,89415906	0,00000000	0,00000000	598,89415906	27/10/2032
28/10/2032	535,42117835	597,89852827	1,32787642	599,22640469	0,00000000	0,00000000	599,22640469	28/10/2032
29/10/2032	535,42117835	597,89852827	1,66030621	599,55883448	0,00000000	0,00000000	599,55883448	29/10/2032
01/11/2032	535,42117835	597,89852827	1,99292015	599,89144842	0,00000000	0,00000000	599,89144842	01/11/2032
03/11/2032	535,42117835	597,89852827	2,32571884	600,22424711	0,00000000	0,00000000	600,22424711	03/11/2032
04/11/2032	535,42117835	597,89852827	2,65870229	600,55723056	0,00000000	0,00000000	600,55723056	04/11/2032
05/11/2032	535,42117835	597,89852827	2,99186988	600,89039815	0,00000000	0,00000000	600,89039815	05/11/2032
08/11/2032	535,42117835	597,89852827	3,32522282	601,22375109	0,00000000	0,00000000	601,22375109	08/11/2032
09/11/2032	535,42117835	597,89852827	3,65876052	601,55728879	0,00000000	0,00000000	601,55728879	09/11/2032
10/11/2032	535,42117835	597,89852827	3,99248296	601,89101123	0,00000000	0,00000000	601,89101123	10/11/2032
11/11/2032	535,42117835	597,89852827	4,32639135	602,22491962	0,00000000	0,00000000	602,22491962	11/11/2032
12/11/2032	535,42117835	597,89852827	4,66048450	602,55901277	0,00000000	0,00000000	602,55901277	12/11/2032
16/11/2032	535,42117835	597,89852827	4,99476299	602,89329126	0,00000000	0,00000000	602,89329126	16/11/2032
17/11/2032	535,42117835	597,89852827	5,32922682	603,22775509	0,00000000	0,00000000	603,22775509	17/11/2032
18/11/2032	535,42117835	597,89852827	5,66387601	603,56240428	0,00000000	0,00000000	603,56240428	18/11/2032
19/11/2032	535,42117835	597,89852827	5,99871115	603,89723942	0,00000000	0,00000000	603,89723942	19/11/2032
22/11/2032	535,42117835	597,89852827	6,33373223	604,23226050	0,00000000	0,00000000	604,23226050	22/11/2032
23/11/2032	535,42117835	597,89852827	6,66893865	604,56746692	0,00000000	0,00000000	604,56746692	23/11/2032
24/11/2032	535,42117835	597,89852827	7,00433163	604,90285990	7,00433163	8,41422598	589,48430229	24/11/2032
25/11/2032	527,88619611	589,48430229	0,32702525	589,81132754	0,00000000	0,00000000	589,81132754	25/11/2032
26/11/2032	527,88619611	589,48430229	0,65423148	590,13853377	0,00000000	0,00000000	590,13853377	26/11/2032
29/11/2032	527,88619611	589,48430229	0,98161928	590,46592157	0,00000000	0,00000000	590,46592157	29/11/2032
30/11/2032	527,88619611	589,48430229	1,30918922	590,79349151	0,00000000	0,00000000	590,79349151	30/11/2032
01/12/2032	527,88619611	589,48430229	1,63694072	591,12124301	0,00000000	0,00000000	591,12124301	01/12/2032
02/12/2032	527,88619611	589,48430229	1,96487379	591,44917608	0,00000000	0,00000000	591,44917608	02/12/2032
03/12/2032	527,88619611	589,48430229	2,29298900	591,77729129	0,00000000	0,00000000	591,77729129	03/12/2032
06/12/2032	527,88619611	589,48430229	2,62128637	592,10558866	0,00000000	0,00000000	592,10558866	06/12/2032
07/12/2032	527,88619611	589,48430229	2,94976530	592,43406759	0,00000000	0,00000000	592,43406759	07/12/2032
08/12/2032	527,88619611	589,48430229	3,27842696	592,76272925	0,00000000	0,00000000	592,76272925	08/12/2032
09/12/2032	527,88619611	589,48430229	3,60727078	593,09157307	0,00000000	0,00000000	593,09157307	09/12/2032
10/12/2032	527,88619611	589,48430229	3,93629675	593,42059904	0,00000000	0,00000000	593,42059904	10/12/2032
13/12/2032	527,88619611	589,48430229	4,26550605	593,74980834	0,00000000	0,00000000	593,74980834	13/12/2032
14/12/2032	527,88619611	589,48430229	4,59489750	594,07919979	0,00000000	0,00000000	594,07919979	14/12/2032
15/12/2032	527,88619611	589,48430229	4,92447169	594,40877398	0,00000000	0,00000000	594,40877398	15/12/2032
16/12/2032	527,88619611	589,48430229	5,25422862	594,73853091	0,00000000	0,00000000	594,73853091	16/12/2032
17/12/2032	527,88619611	589,48430229	5,58416829	595,06847058	0,00000000	0,00000000	595,06847058	17/12/2032
20/12/2032	527,88619611	589,48430229	5,91429128	595,39859357	0,00000000	0,00000000	595,39859357	20/12/2032
21/12/2032	527,88619611	589,48430229	6,24459761	595,72889990	0,00000000	0,00000000	595,72889990	21/12/2032
22/12/2032	527,88619611	589,48430229	6,57508668	596,05938897	6,57508668	8,51333229	580,97097000	22/12/2032
23/12/2032	520,26246367	580,97096999	0,32230236	581,29327235	0,00000000	0,00000000	581,29327235	23/12/2032
24/12/2032	520,26246367	580,97096999	0,64478307	581,61575306	0,00000000	0,00000000	581,61575306	24/12/2032
27/12/2032	520,26246367	580,97096999	0,96744273	581,93841272	0,00000000	0,00000000	581,93841272	27/12/2032
28/12/2032	520,26246367	580,97096999	1,29028191	582,26125190	0,00000000	0,00000000	582,26125190	28/12/2032
29/12/2032	520,26246367	580,97096999	1,61330002	582,58427001	0,00000000	0,00000000	582,58427001	29/12/2032
30/12/2032	520,26246367	580,97096999	1,93649708	582,90746707	0,00000000	0,00000000	582,90746707	30/12/2032
31/12/2032	520,26246367	580,97096999	2,25987366	583,23084365	0,00000000	0,00000000	583,23084365	31/12/2032
03/01/2033	520,26246367	580,97096999	2,58342975	583,55439974	0,00000000	0,00000000	583,55439974	03/01/2033
04/01/2033	520,26246367	580,97096999	2,90716479	583,87813478	0,00000000	0,00000000	583,87813478	04/01/2033
05/01/2033	520,26246367	580,97096999	3,23107992	584,20204991	0,00000000	0,00000000	584,20204991	05/01/2033
06/01/2033	520,26246367	580,97096999	3,55517458	584,52614457	0,00000000	0,00000000	584,52614457	06/01/2033
07/01/2033	520,26246367	580,97096999	3,87944875	584,85041874	0,00000000	0,00000000	584,85041874	07/01/2033
10/01/2033	520,26246367	580,97096999	4,20390361	585,17487360	0,00000000	0,00000000	585,17487360	10/01/2033
11/01/2033	520,26246367	580,97096999	4,52853799	585,49950798	0,00000000	0,00000000	585,49950798	11/01/2033
12/01/2033	520,26246367	580,97096999	4,85335247	585,82432246	0,00000000	0,00000000	585,82432246	12/01/2033
13/01/2033	520,26246367	580,97096999	5,17834705	586,14931704	0,00000000	0,00000000	586,14931704	13/01/2033
14/01/2033	520,26246367	580,97096999	5,50352173	586,47449172	0,00000000	0,00000000	586,47449172	14/01/2033
17/01/2033	520,26246367	580,97096999	5,82887709	586,79984708	0,00000000	0,00000000	586,79984708	17/01/2033
18/01/2033	520,26246367	580,97096999	6,15441313	587,12538312	0,00000000	0,00000000	587,12538312	18/01/2033
19/01/2033	520,26246367	580,97096999	6,48012928	587,45109927	0,00000000	0,00000000	587,45109927	19/01/2033
20/01/2033	520,26246367	580,97096999	6,80602669	587,77699668	0,00000000	0,00000000	587,77699668	20/01/2033
21/01/2033	520,26246367	580,97096999	7,13210478	588,10307477	0,00000000	0,00000000	588,10307477	21/01/2033
24/01/2033	520,26246367	580,97096999	7,45836355	588,42933354	7,45836355	8,61289463	572,35807536	24/01/2033
25/01/2033	512,54957265	572,35807535	0,31752422	572,67559957	0,00000000	0,00000000	572,67559957	25/01/2033
26/01/2033	512,54957265	572,35807535	0,63522416	572,99329951	0,00000000	0,00000000	572,99329951	26/01/2033
27/01/2033	512,54957265	572,35807535	0,95310039	573,31117574	0,00000000	0,00000000	573,31117574	27/01/2033
28/01/2033	512,54957265	572,35807535	1,27115348	573,62922883	0,00000000	0,00000000	573,62922883	28/01/2033
31/01/2033	512,54957265	572,35807535	1,58938285	573,94745820	0,00000000	0,00000000	573,94745820	31/01/2033
01/02/2033	512,54957265	572,35807535	1,90778851	574,26586386	0,00000000	0,00000000	574,26586386	01/02/2033
02/02/2033	512,54957265	572,35807535	2,22637103	574,58444638	0,00000000	0,00000000	574,58444638	02/02/2033
03/02/2033	512,54957265	572,35807535	2,54513040	574,90320575	0,00000000	0,00000000	574,90320575	03/02/2033
04/02/2033	512,54957265	572,35807535	2,86406607	575,22214142	0,00000000	0,00000000	575,22214142	04/02/2033
07/02/2033	512,54957265	572,35807535	3,18317916	575,54125451	0,00000000	0,00000000	575,54125451	07/02/2033
08/02/2033	512,54957265	572,35807535	3,50246911	575,86054446	0,00000000	0,00000000	575,86054446	08/02/2033
09/02/2033	512,54957265	572,35807535	3,82193592	576,18001127	0,00000000	0,00000000	576,18001127	09/02/2033
10/02/2033	512,54957265	572,35807535	4,14158074	576,49965609	0,00000000	0,00000000	576,49965609	10/02/2033
11/02/2033	512,54957265	572,35807535	4,46140241	576,81947776	0,00000000	0,00000000	576,81947776	11/02/2033
14/02/2033	512,54957265	572,35807535	4,78140152	577,13947687	0,00000000	0,00000000	577,13947687	14/02/2033
15/02/2033	512,54957265	572,35807535	5,10157805	577,45965340	0,00000000	0,00000000	577,45965340	15/02/2033
16/02/2033	512,54957265	572,35807535	5,42193202	577,78000737	0,00000000	0,00000000	577,78000737	16/02/2033
17/02/2033	512,54957265	572,35807535	5,74246399	578,10053934	0,00000000	0,00000000	578,10053934	17/02/2033
18/02/2033	512,54957265	572,35807535	6,06317396	578,42124931	0,00000000	0,00000000	578,42124931	18/02/2033
21/02/2033	512,54957265	572,35807535	6,38406136	578,74213671	0,00000000	0,00000000	578,74213671	21/02/2033
22/02/2033	512,54957265	572,35807535	6,70512734	579,06320269	0,00000000	0,00000000	579,06320269	22/02/2033
23/02/2033	512,54957265	572,35807535	7,02637132	579,38444667	7,02637132	8,71357933	563,64449602	23/02/2033
24/02/2033	504,74651796	563,64449602	0,31269023	563,95718625	0,00000000	0,00000000	563,95718625	24/02/2033
25/02/2033	504,74651796	563,64449602	0,62555351	564,27004953	0,00000000	0,00000000	564,27004953	25/02/2033
02/03/2033	504,74651796	563,64449602	0,93859039	564,58308641	0,00000000	0,00000000	564,58308641	02/03/2033
03/03/2033	504,74651796	563,64449602	1,25180144	564,89629746	0,00000000	0,00000000	564,89629746	03/03/2033
04/03/2033	504,74651796	563,64449602	1,56518609	565,20968211	0,00000000	0,00000000	565,20968211	04/03/2033
07/03/2033	504,74651796	563,64449602	1,87874434	565,52324036	0,00000000	0,00000000	565,52324036	07/03/2033
08/03/2033	504,74651796	563,64449602	2,19247676	565,83697278	0,00000000	0,00000000	565,83697278	08/03/2033
09/03/2033	504,74651796	563,64449602	2,50638334	566,15087936	0,00000000	0,00000000	566,15087936	09/03/2033
10/03/2033	504,74651796	563,64449602	2,82046353	566,46495955	0,00000000	0,00000000	566,46495955	10/03/2033
11/03/2033	504,74651796	563,64449602	3,13471844	566,77921446	0,00000000	0,00000000	566,77921446	11/03/2033
14/03/2033	504,74651796	563,64449602	3,44914752	567,09364354	0,00000000	0,00000000	567,09364354	14/03/2033
15/03/2033	504,74651796	563,64449602	3,76375077	567,40824679	0,00000000	0,00000000	567,40824679	15/03/2033
16/03/2033	504,74651796	563,64449602	4,07852931	567,72302533	0,00000000	0,00000000	567,72302533	16/03/2033
17/03/2033	504,74651796	563,64449602	4,39348202	568,03797804	0,00000000	0,00000000	568,03797804	17/03/2033
18/03/2033	504,74651796	563,64449602	4,70860946	568,35310548	0,00000000	0,00000000	568,35310548	18/03/2033
21/03/2033	504,74651796	563,64449602	5,02391163	568,66840765	0,00000000	0,00000000	568,66840765	21/03/2033
22/03/2033	504,74651796	563,64449602	5,33938852	568,98388454	0,00000000	0,00000000	568,98388454	22/03/2033
23/03/2033	504,74651796	563,64449602	5,65504071	569,29953673	5,65504071	8,81596356	554,82853246	23/03/2033
24/03/2033	496,85177768	554,82853246	0,30779945	555,13633191	0,00000000	0,00000000	555,13633191	24/03/2033
25/03/2033	496,85177768	554,82853246	0,61576923	555,44430169	0,00000000	0,00000000	555,44430169	25/03/2033
28/03/2033	496,85177768	554,82853246	0,92390990	555,75244236	0,00000000	0,00000000	555,75244236	28/03/2033
29/03/2033	496,85177768	554,82853246	1,23222201	556,06075447	0,00000000	0,00000000	556,06075447	29/03/2033
30/03/2033	496,85177768	554,82853246	1,54070501	556,36923747	0,00000000	0,00000000	556,36923747	30/03/2033
31/03/2033	496,85177768	554,82853246	1,84935890	556,67789136	0,00000000	0,00000000	556,67789136	31/03/2033
01/04/2033	496,85177768	554,82853246	2,15818423	556,98671669	0,00000000	0,00000000	556,98671669	01/04/2033
04/04/2033	496,85177768	554,82853246	2,46718100	557,29571346	0,00000000	0,00000000	557,29571346	04/04/2033
05/04/2033	496,85177768	554,82853246	2,77634866	557,60488112	0,00000000	0,00000000	557,60488112	05/04/2033
06/04/2033	496,85177768	554,82853246	3,08568831	557,91422077	0,00000000	0,00000000	557,91422077	06/04/2033
07/04/2033	496,85177768	554,82853246	3,39519941	558,22373187	0,00000000	0,00000000	558,22373187	07/04/2033
08/04/2033	496,85177768	554,82853246	3,70488195	558,53341441	0,00000000	0,00000000	558,53341441	08/04/2033
11/04/2033	496,85177768	554,82853246	4,01473704	558,84326950	0,00000000	0,00000000	558,84326950	11/04/2033
12/04/2033	496,85177768	554,82853246	4,32476357	559,15329603	0,00000000	0,00000000	559,15329603	12/04/2033
13/04/2033	496,85177768	554,82853246	4,63496210	559,46349456	0,00000000	0,00000000	559,46349456	13/04/2033
14/04/2033	496,85177768	554,82853246	4,94533262	559,77386508	0,00000000	0,00000000	559,77386508	14/04/2033
18/04/2033	496,85177768	554,82853246	5,25587515	560,08440761	0,00000000	0,00000000	560,08440761	18/04/2033
19/04/2033	496,85177768	554,82853246	5,56659022	560,39512268	0,00000000	0,00000000	560,39512268	19/04/2033
20/04/2033	496,85177768	554,82853246	5,87747785	560,70601031	0,00000000	0,00000000	560,70601031	20/04/2033
22/04/2033	496,85177768	554,82853246	6,18853747	561,01706993	0,00000000	0,00000000	561,01706993	22/04/2033
25/04/2033	496,85177768	554,82853246	6,49977020	561,32830266	6,49977020	8,91886865	545,90966381	25/04/2033
26/04/2033	488,86488536	545,90966380	0,30285157	546,21251537	0,00000000	0,00000000	546,21251537	26/04/2033
27/04/2033	488,86488536	545,90966380	0,60587074	546,51553454	0,00000000	0,00000000	546,51553454	27/04/2033
28/04/2033	488,86488536	545,90966380	0,90905805	546,81872185	0,00000000	0,00000000	546,81872185	28/04/2033
29/04/2033	488,86488536	545,90966380	1,21241404	547,12207784	0,00000000	0,00000000	547,12207784	29/04/2033
02/05/2033	488,86488536	545,90966380	1,51593818	547,42560198	0,00000000	0,00000000	547,42560198	02/05/2033
03/05/2033	488,86488536	545,90966380	1,81963045	547,72929425	0,00000000	0,00000000	547,72929425	03/05/2033
04/05/2033	488,86488536	545,90966380	2,12349142	548,03315522	0,00000000	0,00000000	548,03315522	04/05/2033
05/05/2033	488,86488536	545,90966380	2,42752106	548,33718486	0,00000000	0,00000000	548,33718486	05/05/2033
06/05/2033	488,86488536	545,90966380	2,73171885	548,64138265	0,00000000	0,00000000	548,64138265	06/05/2033
09/05/2033	488,86488536	545,90966380	3,03608587	548,94574967	0,00000000	0,00000000	548,94574967	09/05/2033
10/05/2033	488,86488536	545,90966380	3,34062158	549,25028538	0,00000000	0,00000000	549,25028538	10/05/2033
11/05/2033	488,86488536	545,90966380	3,64532597	549,55498977	0,00000000	0,00000000	549,55498977	11/05/2033
12/05/2033	488,86488536	545,90966380	3,95020014	549,85986394	0,00000000	0,00000000	549,85986394	12/05/2033
13/05/2033	488,86488536	545,90966380	4,25524299	550,16490679	0,00000000	0,00000000	550,16490679	13/05/2033
16/05/2033	488,86488536	545,90966380	4,56045508	550,47011888	0,00000000	0,00000000	550,47011888	16/05/2033
17/05/2033	488,86488536	545,90966380	4,86583640	550,77550020	0,00000000	0,00000000	550,77550020	17/05/2033
18/05/2033	488,86488536	545,90966380	5,17138695	551,08105075	0,00000000	0,00000000	551,08105075	18/05/2033
19/05/2033	488,86488536	545,90966380	5,47710728	551,38677108	0,00000000	0,00000000	551,38677108	19/05/2033
20/05/2033	488,86488536	545,90966380	5,78299739	551,69266119	0,00000000	0,00000000	551,69266119	20/05/2033
23/05/2033	488,86488536	545,90966380	6,08905673	551,99872053	0,00000000	0,00000000	551,99872053	23/05/2033
24/05/2033	488,86488536	545,90966380	6,39528640	552,30495020	6,39528640	9,02334083	536,88632297	24/05/2033
25/05/2033	480,78443767	536,88632296	0,29784574	537,18416870	0,00000000	0,00000000	537,18416870	25/05/2033
26/05/2033	480,78443767	536,88632296	0,59585630	537,48217926	0,00000000	0,00000000	537,48217926	26/05/2033
27/05/2033	480,78443767	536,88632296	0,89403223	537,78035519	0,00000000	0,00000000	537,78035519	27/05/2033
30/05/2033	480,78443767	536,88632296	1,19237405	538,07869701	0,00000000	0,00000000	538,07869701	30/05/2033
31/05/2033	480,78443767	536,88632296	1,49088124	538,37720420	0,00000000	0,00000000	538,37720420	31/05/2033
01/06/2033	480,78443767	536,88632296	1,78955378	538,67587674	0,00000000	0,00000000	538,67587674	01/06/2033
02/06/2033	480,78443767	536,88632296	2,08839223	538,97471519	0,00000000	0,00000000	538,97471519	02/06/2033
03/06/2033	480,78443767	536,88632296	2,38739657	539,27371953	0,00000000	0,00000000	539,27371953	03/06/2033
06/06/2033	480,78443767	536,88632296	2,68656627	539,57288923	0,00000000	0,00000000	539,57288923	06/06/2033
07/06/2033	480,78443767	536,88632296	2,98590241	539,87222537	0,00000000	0,00000000	539,87222537	07/06/2033
08/06/2033	480,78443767	536,88632296	3,28540444	540,17172740	0,00000000	0,00000000	540,17172740	08/06/2033
09/06/2033	480,78443767	536,88632296	3,58507238	540,47139534	0,00000000	0,00000000	540,47139534	09/06/2033
10/06/2033	480,78443767	536,88632296	3,88490728	540,77123024	0,00000000	0,00000000	540,77123024	10/06/2033
13/06/2033	480,78443767	536,88632296	4,18490808	541,07123104	0,00000000	0,00000000	541,07123104	13/06/2033
14/06/2033	480,78443767	536,88632296	4,48507532	541,37139828	0,00000000	0,00000000	541,37139828	14/06/2033
15/06/2033	480,78443767	536,88632296	4,78540899	541,67173195	0,00000000	0,00000000	541,67173195	15/06/2033
17/06/2033	480,78443767	536,88632296	5,08590910	541,97223206	0,00000000	0,00000000	541,97223206	17/06/2033
20/06/2033	480,78443767	536,88632296	5,38657618	542,27289914	0,00000000	0,00000000	542,27289914	20/06/2033
21/06/2033	480,78443767	536,88632296	5,68741023	542,57373319	0,00000000	0,00000000	542,57373319	21/06/2033
22/06/2033	480,78443767	536,88632296	5,98841071	542,87473367	5,98841071	9,12921503	527,75710793	22/06/2033
23/06/2033	472,60917910	527,75710793	0,29278117	528,04988910	0,00000000	0,00000000	528,04988910	23/06/2033
24/06/2033	472,60917910	527,75710793	0,58572436	528,34283229	0,00000000	0,00000000	528,34283229	24/06/2033
27/06/2033	472,60917910	527,75710793	0,87883010	528,63593803	0,00000000	0,00000000	528,63593803	27/06/2033
28/06/2033	472,60917910	527,75710793	1,17209892	528,92920685	0,00000000	0,00000000	528,92920685	28/06/2033
29/06/2033	472,60917910	527,75710793	1,46553029	529,22263822	0,00000000	0,00000000	529,22263822	29/06/2033
30/06/2033	472,60917910	527,75710793	1,75912421	529,51623214	0,00000000	0,00000000	529,51623214	30/06/2033
01/07/2033	472,60917910	527,75710793	2,05288120	529,80998913	0,00000000	0,00000000	529,80998913	01/07/2033
04/07/2033	472,60917910	527,75710793	2,34680128	530,10390921	0,00000000	0,00000000	530,10390921	04/07/2033
05/07/2033	472,60917910	527,75710793	2,64088390	530,39799183	0,00000000	0,00000000	530,39799183	05/07/2033
06/07/2033	472,60917910	527,75710793	2,93513012	530,69223805	0,00000000	0,00000000	530,69223805	06/07/2033
07/07/2033	472,60917910	527,75710793	3,22953943	530,98664736	0,00000000	0,00000000	530,98664736	07/07/2033
08/07/2033	472,60917910	527,75710793	3,52411180	531,28121973	0,00000000	0,00000000	531,28121973	08/07/2033
11/07/2033	472,60917910	527,75710793	3,81884832	531,57595625	0,00000000	0,00000000	531,57595625	11/07/2033
12/07/2033	472,60917910	527,75710793	4,11374791	531,87085584	0,00000000	0,00000000	531,87085584	12/07/2033
13/07/2033	472,60917910	527,75710793	4,40881110	532,16591903	0,00000000	0,00000000	532,16591903	13/07/2033
14/07/2033	472,60917910	527,75710793	4,70403790	532,46114583	0,00000000	0,00000000	532,46114583	14/07/2033
15/07/2033	472,60917910	527,75710793	4,99942830	532,75653623	0,00000000	0,00000000	532,75653623	15/07/2033
18/07/2033	472,60917910	527,75710793	5,29498284	533,05209077	0,00000000	0,00000000	533,05209077	18/07/2033
19/07/2033	472,60917910	527,75710793	5,59070150	533,34780943	0,00000000	0,00000000	533,34780943	19/07/2033
20/07/2033	472,60917910	527,75710793	5,88658378	533,64369171	0,00000000	0,00000000	533,64369171	20/07/2033
21/07/2033	472,60917910	527,75710793	6,18263071	533,93973864	0,00000000	0,00000000	533,93973864	21/07/2033
22/07/2033	472,60917910	527,75710793	6,47884178	534,23594971	6,47884178	9,23627714	518,52083079	22/07/2033
25/07/2033	464,33804586	518,52083078	0,28765720	518,80848798	0,00000000	0,00000000	518,80848798	25/07/2033
26/07/2033	464,33804586	518,52083078	0,57547360	519,09630438	0,00000000	0,00000000	519,09630438	26/07/2033
27/07/2033	464,33804586	518,52083078	0,86344970	519,38428048	0,00000000	0,00000000	519,38428048	27/07/2033
28/07/2033	464,33804586	518,52083078	1,15158602	519,67241680	0,00000000	0,00000000	519,67241680	28/07/2033
29/07/2033	464,33804586	518,52083078	1,43988205	519,96071283	0,00000000	0,00000000	519,96071283	29/07/2033
01/08/2033	464,33804586	518,52083078	1,72833778	520,24916856	0,00000000	0,00000000	520,24916856	01/08/2033
02/08/2033	464,33804586	518,52083078	2,01695373	520,53778451	0,00000000	0,00000000	520,53778451	02/08/2033
03/08/2033	464,33804586	518,52083078	2,30572991	520,82656069	0,00000000	0,00000000	520,82656069	03/08/2033
04/08/2033	464,33804586	518,52083078	2,59466579	521,11549657	0,00000000	0,00000000	521,11549657	04/08/2033
05/08/2033	464,33804586	518,52083078	2,88376241	521,40459319	0,00000000	0,00000000	521,40459319	05/08/2033
08/08/2033	464,33804586	518,52083078	3,17301926	521,69385004	0,00000000	0,00000000	521,69385004	08/08/2033
09/08/2033	464,33804586	518,52083078	3,46243632	521,98326710	0,00000000	0,00000000	521,98326710	09/08/2033
10/08/2033	464,33804586	518,52083078	3,75201465	522,27284543	0,00000000	0,00000000	522,27284543	10/08/2033
11/08/2033	464,33804586	518,52083078	4,04175320	522,56258398	0,00000000	0,00000000	522,56258398	11/08/2033
12/08/2033	464,33804586	518,52083078	4,33165250	522,85248328	0,00000000	0,00000000	522,85248328	12/08/2033
15/08/2033	464,33804586	518,52083078	4,62171253	523,14254331	0,00000000	0,00000000	523,14254331	15/08/2033
16/08/2033	464,33804586	518,52083078	4,91193331	523,43276409	0,00000000	0,00000000	523,43276409	16/08/2033
17/08/2033	464,33804586	518,52083078	5,20231534	523,72314612	0,00000000	0,00000000	523,72314612	17/08/2033
18/08/2033	464,33804586	518,52083078	5,49285864	524,01368942	0,00000000	0,00000000	524,01368942	18/08/2033
19/08/2033	464,33804586	518,52083078	5,78356267	524,30439345	0,00000000	0,00000000	524,30439345	19/08/2033
22/08/2033	464,33804586	518,52083078	6,07442849	524,59525927	0,00000000	0,00000000	524,59525927	22/08/2033
23/08/2033	464,33804586	518,52083078	6,36545557	524,88628635	0,00000000	0,00000000	524,88628635	23/08/2033
24/08/2033	464,33804586	518,52083078	6,65664390	525,17747468	6,65664390	9,34426389	509,17656689	24/08/2033
25/08/2033	455,97020994	509,17656689	0,28247333	509,45904022	0,00000000	0,00000000	509,45904022	25/08/2033
26/08/2033	455,97020994	509,17656689	0,56510299	509,74166988	0,00000000	0,00000000	509,74166988	26/08/2033
29/08/2033	455,97020994	509,17656689	0,84788947	510,02445636	0,00000000	0,00000000	510,02445636	29/08/2033
30/08/2033	455,97020994	509,17656689	1,13083329	510,30740018	0,00000000	0,00000000	510,30740018	30/08/2033
31/08/2033	455,97020994	509,17656689	1,41393393	510,59050082	0,00000000	0,00000000	510,59050082	31/08/2033
01/09/2033	455,97020994	509,17656689	1,69719140	510,87375829	0,00000000	0,00000000	510,87375829	01/09/2033
02/09/2033	455,97020994	509,17656689	1,98060621	511,15717310	0,00000000	0,00000000	511,15717310	02/09/2033
05/09/2033	455,97020994	509,17656689	2,26417835	511,44074524	0,00000000	0,00000000	511,44074524	05/09/2033
06/09/2033	455,97020994	509,17656689	2,54790732	511,72447421	0,00000000	0,00000000	511,72447421	06/09/2033
08/09/2033	455,97020994	509,17656689	2,83179413	512,00836102	0,00000000	0,00000000	512,00836102	08/09/2033
09/09/2033	455,97020994	509,17656689	3,11583828	512,29240517	0,00000000	0,00000000	512,29240517	09/09/2033
12/09/2033	455,97020994	509,17656689	3,40003976	512,57660665	0,00000000	0,00000000	512,57660665	12/09/2033
13/09/2033	455,97020994	509,17656689	3,68439960	512,86096649	0,00000000	0,00000000	512,86096649	13/09/2033
14/09/2033	455,97020994	509,17656689	3,96891677	513,14548366	0,00000000	0,00000000	513,14548366	14/09/2033
15/09/2033	455,97020994	509,17656689	4,25359179	513,43015868	0,00000000	0,00000000	513,43015868	15/09/2033
16/09/2033	455,97020994	509,17656689	4,53842465	513,71499154	0,00000000	0,00000000	513,71499154	16/09/2033
19/09/2033	455,97020994	509,17656689	4,82341536	513,99998225	0,00000000	0,00000000	513,99998225	19/09/2033
20/09/2033	455,97020994	509,17656689	5,10856442	514,28513131	0,00000000	0,00000000	514,28513131	20/09/2033
21/09/2033	455,97020994	509,17656689	5,39387183	514,57043872	0,00000000	0,00000000	514,57043872	21/09/2033
22/09/2033	455,97020994	509,17656689	5,67933709	514,85590398	5,67933709	9,45388131	499,72268558	22/09/2033
23/09/2033	447,50421106	499,72268558	0,27722865	499,99991423	0,00000000	0,00000000	499,99991423	23/09/2033
26/09/2033	447,50421106	499,72268558	0,55461072	500,27729630	0,00000000	0,00000000	500,27729630	26/09/2033
27/09/2033	447,50421106	499,72268558	0,83214671	500,55483229	0,00000000	0,00000000	500,55483229	27/09/2033
28/09/2033	447,50421106	499,72268558	1,10983711	500,83252269	0,00000000	0,00000000	500,83252269	28/09/2033
29/09/2033	447,50421106	499,72268558	1,38768142	501,11036700	0,00000000	0,00000000	501,11036700	29/09/2033
30/09/2033	447,50421106	499,72268558	1,66567965	501,38836523	0,00000000	0,00000000	501,38836523	30/09/2033
03/10/2033	447,50421106	499,72268558	1,94383229	501,66651787	0,00000000	0,00000000	501,66651787	03/10/2033
04/10/2033	447,50421106	499,72268558	2,22213935	501,94482493	0,00000000	0,00000000	501,94482493	04/10/2033
05/10/2033	447,50421106	499,72268558	2,50060032	502,22328590	0,00000000	0,00000000	502,22328590	05/10/2033
06/10/2033	447,50421106	499,72268558	2,77921621	502,50190179	0,00000000	0,00000000	502,50190179	06/10/2033
07/10/2033	447,50421106	499,72268558	3,05798651	502,78067209	0,00000000	0,00000000	502,78067209	07/10/2033
10/10/2033	447,50421106	499,72268558	3,33691122	503,05959680	0,00000000	0,00000000	503,05959680	10/10/2033
11/10/2033	447,50421106	499,72268558	3,61599135	503,33867693	0,00000000	0,00000000	503,33867693	11/10/2033
13/10/2033	447,50421106	499,72268558	3,89522589	503,61791147	0,00000000	0,00000000	503,61791147	13/10/2033
14/10/2033	447,50421106	499,72268558	4,17461535	503,89730093	0,00000000	0,00000000	503,89730093	14/10/2033
17/10/2033	447,50421106	499,72268558	4,45415972	504,17684530	0,00000000	0,00000000	504,17684530	17/10/2033
18/10/2033	447,50421106	499,72268558	4,73385900	504,45654458	0,00000000	0,00000000	504,45654458	18/10/2033
19/10/2033	447,50421106	499,72268558	5,01371370	504,73639928	0,00000000	0,00000000	504,73639928	19/10/2033
20/10/2033	447,50421106	499,72268558	5,29372381	505,01640939	0,00000000	0,00000000	505,01640939	20/10/2033
21/10/2033	447,50421106	499,72268558	5,57388884	505,29657442	0,00000000	0,00000000	505,29657442	21/10/2033
24/10/2033	447,50421106	499,72268558	5,85420978	505,57689536	5,85420978	9,56469220	490,15799338	24/10/2033
25/10/2033	438,93898047	490,15799337	0,27192249	490,42991586	0,00000000	0,00000000	490,42991586	25/10/2033
26/10/2033	438,93898047	490,15799337	0,54399547	490,70198884	0,00000000	0,00000000	490,70198884	26/10/2033
27/10/2033	438,93898047	490,15799337	0,81621942	490,97421279	0,00000000	0,00000000	490,97421279	27/10/2033
28/10/2033	438,93898047	490,15799337	1,08859482	491,24658819	0,00000000	0,00000000	491,24658819	28/10/2033
31/10/2033	438,93898047	490,15799337	1,36112120	491,51911457	0,00000000	0,00000000	491,51911457	31/10/2033
01/11/2033	438,93898047	490,15799337	1,63379854	491,79179191	0,00000000	0,00000000	491,79179191	01/11/2033
03/11/2033	438,93898047	490,15799337	1,90662734	492,06462071	0,00000000	0,00000000	492,06462071	03/11/2033
04/11/2033	438,93898047	490,15799337	2,17960760	492,33760097	0,00000000	0,00000000	492,33760097	04/11/2033
07/11/2033	438,93898047	490,15799337	2,45273883	492,61073220	0,00000000	0,00000000	492,61073220	07/11/2033
08/11/2033	438,93898047	490,15799337	2,72602201	492,88401538	0,00000000	0,00000000	492,88401538	08/11/2033
09/11/2033	438,93898047	490,15799337	2,99945664	493,15745001	0,00000000	0,00000000	493,15745001	09/11/2033
10/11/2033	438,93898047	490,15799337	3,27304274	493,43103611	0,00000000	0,00000000	493,43103611	10/11/2033
11/11/2033	438,93898047	490,15799337	3,54678127	493,70477464	0,00000000	0,00000000	493,70477464	11/11/2033
14/11/2033	438,93898047	490,15799337	3,82067127	493,97866464	0,00000000	0,00000000	493,97866464	14/11/2033
16/11/2033	438,93898047	490,15799337	4,09471321	494,25270658	0,00000000	0,00000000	494,25270658	16/11/2033
17/11/2033	438,93898047	490,15799337	4,36890710	494,52690047	0,00000000	0,00000000	494,52690047	17/11/2033
18/11/2033	438,93898047	490,15799337	4,64325294	494,80124631	0,00000000	0,00000000	494,80124631	18/11/2033
21/11/2033	438,93898047	490,15799337	4,91775122	495,07574459	0,00000000	0,00000000	495,07574459	21/11/2033
22/11/2033	438,93898047	490,15799337	5,19240194	495,35039531	0,00000000	0,00000000	495,35039531	22/11/2033
23/11/2033	438,93898047	490,15799337	5,46720461	495,62519798	5,46720461	9,67669910	480,48129427	23/11/2033
24/11/2033	430,27344712	480,48129426	0,26655420	480,74784846	0,00000000	0,00000000	480,74784846	24/11/2033
25/11/2033	430,27344712	480,48129426	0,53325591	481,01455017	0,00000000	0,00000000	481,01455017	25/11/2033
28/11/2033	430,27344712	480,48129426	0,80010561	481,28139987	0,00000000	0,00000000	481,28139987	28/11/2033
29/11/2033	430,27344712	480,48129426	1,06710378	481,54839804	0,00000000	0,00000000	481,54839804	29/11/2033
30/11/2033	430,27344712	480,48129426	1,33424994	481,81554420	0,00000000	0,00000000	481,81554420	30/11/2033
01/12/2033	430,27344712	480,48129426	1,60154409	482,08283835	0,00000000	0,00000000	482,08283835	01/12/2033
02/12/2033	430,27344712	480,48129426	1,86898670	482,35028096	0,00000000	0,00000000	482,35028096	02/12/2033
05/12/2033	430,27344712	480,48129426	2,13657779	482,61787205	0,00000000	0,00000000	482,61787205	05/12/2033
06/12/2033	430,27344712	480,48129426	2,40431686	482,88561112	0,00000000	0,00000000	482,88561112	06/12/2033
07/12/2033	430,27344712	480,48129426	2,67220488	483,15349914	0,00000000	0,00000000	483,15349914	07/12/2033
08/12/2033	430,27344712	480,48129426	2,94024137	483,42153563	0,00000000	0,00000000	483,42153563	08/12/2033
09/12/2033	430,27344712	480,48129426	3,20842633	483,68972059	0,00000000	0,00000000	483,68972059	09/12/2033
12/12/2033	430,27344712	480,48129426	3,47676072	483,95805498	0,00000000	0,00000000	483,95805498	12/12/2033
13/12/2033	430,27344712	480,48129426	3,74524358	484,22653784	0,00000000	0,00000000	484,22653784	13/12/2033
14/12/2033	430,27344712	480,48129426	4,01387538	484,49516964	0,00000000	0,00000000	484,49516964	14/12/2033
15/12/2033	430,27344712	480,48129426	4,28265614	484,76395040	0,00000000	0,00000000	484,76395040	15/12/2033
16/12/2033	430,27344712	480,48129426	4,55158584	485,03288010	0,00000000	0,00000000	485,03288010	16/12/2033
19/12/2033	430,27344712	480,48129426	4,82066498	485,30195924	0,00000000	0,00000000	485,30195924	19/12/2033
20/12/2033	430,27344712	480,48129426	5,08989354	485,57118780	0,00000000	0,00000000	485,57118780	20/12/2033
21/12/2033	430,27344712	480,48129426	5,35927105	485,84056531	0,00000000	0,00000000	485,84056531	21/12/2033
22/12/2033	430,27344712	480,48129426	5,62879848	486,11009274	5,62879848	9,78980637	470,69148789	22/12/2033
23/12/2033	421,50662564	470,69148789	0,26112316	470,95261105	0,00000000	0,00000000	470,95261105	23/12/2033
26/12/2033	421,50662564	470,69148789	0,52239082	471,21387871	0,00000000	0,00000000	471,21387871	26/12/2033
27/12/2033	421,50662564	470,69148789	0,78380346	471,47529135	0,00000000	0,00000000	471,47529135	27/12/2033
28/12/2033	421,50662564	470,69148789	1,04536154	471,73684943	0,00000000	0,00000000	471,73684943	28/12/2033
29/12/2033	421,50662564	470,69148789	1,30706460	471,99855249	0,00000000	0,00000000	471,99855249	29/12/2033
30/12/2033	421,50662564	470,69148789	1,56891263	472,26040052	0,00000000	0,00000000	472,26040052	30/12/2033
02/01/2034	421,50662564	470,69148789	1,83090610	472,52239399	0,00000000	0,00000000	472,52239399	02/01/2034
03/01/2034	421,50662564	470,69148789	2,09304502	472,78453291	0,00000000	0,00000000	472,78453291	03/01/2034
04/01/2034	421,50662564	470,69148789	2,35532890	473,04681679	0,00000000	0,00000000	473,04681679	04/01/2034
05/01/2034	421,50662564	470,69148789	2,61775871	473,30924660	0,00000000	0,00000000	473,30924660	05/01/2034
06/01/2034	421,50662564	470,69148789	2,88033395	473,57182184	0,00000000	0,00000000	473,57182184	06/01/2034
09/01/2034	421,50662564	470,69148789	3,14305464	473,83454253	0,00000000	0,00000000	473,83454253	09/01/2034
10/01/2034	421,50662564	470,69148789	3,40592172	474,09740961	0,00000000	0,00000000	474,09740961	10/01/2034
11/01/2034	421,50662564	470,69148789	3,66893424	474,36042213	0,00000000	0,00000000	474,36042213	11/01/2034
12/01/2034	421,50662564	470,69148789	3,93209267	474,62358056	0,00000000	0,00000000	474,62358056	12/01/2034
13/01/2034	421,50662564	470,69148789	4,19539702	474,88688491	0,00000000	0,00000000	474,88688491	13/01/2034
16/01/2034	421,50662564	470,69148789	4,45884728	475,15033517	0,00000000	0,00000000	475,15033517	16/01/2034
17/01/2034	421,50662564	470,69148789	4,72244393	475,41393182	0,00000000	0,00000000	475,41393182	17/01/2034
18/01/2034	421,50662564	470,69148789	4,98618696	475,67767485	0,00000000	0,00000000	475,67767485	18/01/2034
19/01/2034	421,50662564	470,69148789	5,25007591	475,94156380	0,00000000	0,00000000	475,94156380	19/01/2034
20/01/2034	421,50662564	470,69148789	5,51411171	476,20559960	0,00000000	0,00000000	476,20559960	20/01/2034
23/01/2034	421,50662564	470,69148789	5,77829390	476,46978179	0,00000000	0,00000000	476,46978179	23/01/2034
24/01/2034	421,50662564	470,69148789	6,04262247	476,73411036	6,04262247	9,90476097	460,78672692	24/01/2034
25/01/2034	412,63686172	460,78672692	0,25562834	461,04235526	0,00000000	0,00000000	461,04235526	25/01/2034
26/01/2034	412,63686172	460,78672692	0,51139815	461,29812507	0,00000000	0,00000000	461,29812507	26/01/2034
27/01/2034	412,63686172	460,78672692	0,76730989	461,55403681	0,00000000	0,00000000	461,55403681	27/01/2034
30/01/2034	412,63686172	460,78672692	1,02336400	461,81009092	0,00000000	0,00000000	461,81009092	30/01/2034
31/01/2034	412,63686172	460,78672692	1,27956004	462,06628696	0,00000000	0,00000000	462,06628696	31/01/2034
01/02/2034	412,63686172	460,78672692	1,53589800	462,32262492	0,00000000	0,00000000	462,32262492	01/02/2034
02/02/2034	412,63686172	460,78672692	1,79237834	462,57910526	0,00000000	0,00000000	462,57910526	02/02/2034
03/02/2034	412,63686172	460,78672692	2,04900107	462,83572799	0,00000000	0,00000000	462,83572799	03/02/2034
06/02/2034	412,63686172	460,78672692	2,30576572	463,09249264	0,00000000	0,00000000	463,09249264	06/02/2034
07/02/2034	412,63686172	460,78672692	2,56267321	463,34940013	0,00000000	0,00000000	463,34940013	07/02/2034
08/02/2034	412,63686172	460,78672692	2,81972309	463,60645001	0,00000000	0,00000000	463,60645001	08/02/2034
09/02/2034	412,63686172	460,78672692	3,07691534	463,86364226	0,00000000	0,00000000	463,86364226	09/02/2034
10/02/2034	412,63686172	460,78672692	3,33425091	464,12097783	0,00000000	0,00000000	464,12097783	10/02/2034
13/02/2034	412,63686172	460,78672692	3,59172885	464,37845577	0,00000000	0,00000000	464,37845577	13/02/2034
14/02/2034	412,63686172	460,78672692	3,84934964	464,63607656	0,00000000	0,00000000	464,63607656	14/02/2034
15/02/2034	412,63686172	460,78672692	4,10711328	464,89384020	0,00000000	0,00000000	464,89384020	15/02/2034
16/02/2034	412,63686172	460,78672692	4,36501976	465,15174668	0,00000000	0,00000000	465,15174668	16/02/2034
17/02/2034	412,63686172	460,78672692	4,62306954	465,40979646	0,00000000	0,00000000	465,40979646	17/02/2034
22/02/2034	412,63686172	460,78672692	4,88126263	465,66798955	0,00000000	0,00000000	465,66798955	22/02/2034
23/02/2034	412,63686172	460,78672692	5,13959856	465,92632548	0,00000000	0,00000000	465,92632548	23/02/2034
24/02/2034	412,63686172	460,78672692	5,39807826	466,18480518	5,39807826	10,02072895	450,76599797	24/02/2034
27/02/2034	403,66324789	450,76599797	0,25006919	451,01606716	0,00000000	0,00000000	451,01606716	27/02/2034
28/02/2034	403,66324789	450,76599797	0,50027678	451,26627475	0,00000000	0,00000000	451,26627475	28/02/2034
01/03/2034	403,66324789	450,76599797	0,75062320	451,51662117	0,00000000	0,00000000	451,51662117	01/03/2034
02/03/2034	403,66324789	450,76599797	1,00110890	451,76710687	0,00000000	0,00000000	451,76710687	02/03/2034
03/03/2034	403,66324789	450,76599797	1,25173345	452,01773142	0,00000000	0,00000000	452,01773142	03/03/2034
06/03/2034	403,66324789	450,76599797	1,50249683	452,26849480	0,00000000	0,00000000	452,26849480	06/03/2034
07/03/2034	403,66324789	450,76599797	1,75339949	452,51939746	0,00000000	0,00000000	452,51939746	07/03/2034
08/03/2034	403,66324789	450,76599797	2,00444144	452,77043941	0,00000000	0,00000000	452,77043941	08/03/2034
09/03/2034	403,66324789	450,76599797	2,25562223	453,02162020	0,00000000	0,00000000	453,02162020	09/03/2034
10/03/2034	403,66324789	450,76599797	2,50694276	453,27294073	0,00000000	0,00000000	453,27294073	10/03/2034
13/03/2034	403,66324789	450,76599797	2,75840257	453,52440054	0,00000000	0,00000000	453,52440054	13/03/2034
14/03/2034	403,66324789	450,76599797	3,01000167	453,77599964	0,00000000	0,00000000	453,77599964	14/03/2034
15/03/2034	403,66324789	450,76599797	3,26174095	454,02773892	0,00000000	0,00000000	454,02773892	15/03/2034
16/03/2034	403,66324789	450,76599797	3,51361953	454,27961750	0,00000000	0,00000000	454,27961750	16/03/2034
17/03/2034	403,66324789	450,76599797	3,76563784	454,53163581	0,00000000	0,00000000	454,53163581	17/03/2034
20/03/2034	403,66324789	450,76599797	4,01779589	454,78379386	0,00000000	0,00000000	454,78379386	20/03/2034
21/03/2034	403,66324789	450,76599797	4,27009367	455,03609164	0,00000000	0,00000000	455,03609164	21/03/2034
22/03/2034	403,66324789	450,76599797	4,52253165	455,28852962	4,52253165	10,13817806	440,62781991	22/03/2034
23/03/2034	394,58445779	440,62781991	0,24444489	440,87226480	0,00000000	0,00000000	440,87226480	23/03/2034
24/03/2034	394,58445779	440,62781991	0,48902505	441,11684496	0,00000000	0,00000000	441,11684496	24/03/2034
27/03/2034	394,58445779	440,62781991	0,73374093	441,36156084	0,00000000	0,00000000	441,36156084	27/03/2034
28/03/2034	394,58445779	440,62781991	0,97859296	441,60641287	0,00000000	0,00000000	441,60641287	28/03/2034
29/03/2034	394,58445779	440,62781991	1,22358071	441,85140062	0,00000000	0,00000000	441,85140062	29/03/2034
30/03/2034	394,58445779	440,62781991	1,46870417	442,09652408	0,00000000	0,00000000	442,09652408	30/03/2034
31/03/2034	394,58445779	440,62781991	1,71396378	442,34178369	0,00000000	0,00000000	442,34178369	31/03/2034
03/04/2034	394,58445779	440,62781991	1,95935955	442,58717946	0,00000000	0,00000000	442,58717946	03/04/2034
04/04/2034	394,58445779	440,62781991	2,20489103	442,83271094	0,00000000	0,00000000	442,83271094	04/04/2034
05/04/2034	394,58445779	440,62781991	2,45055911	443,07837902	0,00000000	0,00000000	443,07837902	05/04/2034
06/04/2034	394,58445779	440,62781991	2,69636334	443,32418325	0,00000000	0,00000000	443,32418325	06/04/2034
10/04/2034	394,58445779	440,62781991	2,94230372	443,57012363	0,00000000	0,00000000	443,57012363	10/04/2034
11/04/2034	394,58445779	440,62781991	3,18838114	443,81620105	0,00000000	0,00000000	443,81620105	11/04/2034
12/04/2034	394,58445779	440,62781991	3,43459471	444,06241462	0,00000000	0,00000000	444,06241462	12/04/2034
13/04/2034	394,58445779	440,62781991	3,68094488	444,30876479	0,00000000	0,00000000	444,30876479	13/04/2034
14/04/2034	394,58445779	440,62781991	3,92743164	444,55525155	0,00000000	0,00000000	444,55525155	14/04/2034
17/04/2034	394,58445779	440,62781991	4,17405500	444,80187491	0,00000000	0,00000000	444,80187491	17/04/2034
18/04/2034	394,58445779	440,62781991	4,42081539	445,04863530	0,00000000	0,00000000	445,04863530	18/04/2034
19/04/2034	394,58445779	440,62781991	4,66771281	445,29553272	0,00000000	0,00000000	445,29553272	19/04/2034
20/04/2034	394,58445779	440,62781991	4,91474684	445,54256675	0,00000000	0,00000000	445,54256675	20/04/2034
24/04/2034	394,58445779	440,62781991	5,16191833	445,78973824	0,00000000	0,00000000	445,78973824	24/04/2034
25/04/2034	394,58445779	440,62781991	5,40922687	446,03704678	5,40922687	10,25693439	430,37088552	25/04/2034
26/04/2034	385,39932079	430,37088552	0,23875470	430,60964022	0,00000000	0,00000000	430,60964022	26/04/2034
27/04/2034	385,39932079	430,37088552	0,47764153	430,84852705	0,00000000	0,00000000	430,84852705	27/04/2034
28/04/2034	385,39932079	430,37088552	0,71666091	431,08754643	0,00000000	0,00000000	431,08754643	28/04/2034
02/05/2034	385,39932079	430,37088552	0,95581328	431,32669880	0,00000000	0,00000000	431,32669880	02/05/2034
03/05/2034	385,39932079	430,37088552	1,19509820	431,56598372	0,00000000	0,00000000	431,56598372	03/05/2034
04/05/2034	385,39932079	430,37088552	1,43451567	431,80540119	0,00000000	0,00000000	431,80540119	04/05/2034
05/05/2034	385,39932079	430,37088552	1,67406613	432,04495165	0,00000000	0,00000000	432,04495165	05/05/2034
08/05/2034	385,39932079	430,37088552	1,91374958	432,28463510	0,00000000	0,00000000	432,28463510	08/05/2034
09/05/2034	385,39932079	430,37088552	2,15356558	432,52445110	0,00000000	0,00000000	432,52445110	09/05/2034
10/05/2034	385,39932079	430,37088552	2,39351499	432,76440051	0,00000000	0,00000000	432,76440051	10/05/2034
11/05/2034	385,39932079	430,37088552	2,63359739	433,00448291	0,00000000	0,00000000	433,00448291	11/05/2034
12/05/2034	385,39932079	430,37088552	2,87381277	433,24469829	0,00000000	0,00000000	433,24469829	12/05/2034
15/05/2034	385,39932079	430,37088552	3,11416200	433,48504752	0,00000000	0,00000000	433,48504752	15/05/2034
16/05/2034	385,39932079	430,37088552	3,35464421	433,72552973	0,00000000	0,00000000	433,72552973	16/05/2034
17/05/2034	385,39932079	430,37088552	3,59525984	433,96614536	0,00000000	0,00000000	433,96614536	17/05/2034
18/05/2034	385,39932079	430,37088552	3,83600889	434,20689441	0,00000000	0,00000000	434,20689441	18/05/2034
19/05/2034	385,39932079	430,37088552	4,07689134	434,44777686	0,00000000	0,00000000	434,44777686	19/05/2034
22/05/2034	385,39932079	430,37088552	4,31790765	434,68879317	0,00000000	0,00000000	434,68879317	22/05/2034
23/05/2034	385,39932079	430,37088552	4,55905780	434,92994332	0,00000000	0,00000000	434,92994332	23/05/2034
24/05/2034	385,39932079	430,37088552	4,80034136	435,17122688	4,80034136	10,37710279	419,99378273	24/05/2034
25/05/2034	376,10657237	419,99378273	0,23299785	420,22678058	0,00000000	0,00000000	420,22678058	25/05/2034
26/05/2034	376,10657237	419,99378273	0,46612463	420,45990736	0,00000000	0,00000000	420,45990736	26/05/2034
29/05/2034	376,10657237	419,99378273	0,69938078	420,69316351	0,00000000	0,00000000	420,69316351	29/05/2034
30/05/2034	376,10657237	419,99378273	0,93276671	420,92654944	0,00000000	0,00000000	420,92654944	30/05/2034
31/05/2034	376,10657237	419,99378273	1,16628199	421,16006472	0,00000000	0,00000000	421,16006472	31/05/2034
01/06/2034	376,10657237	419,99378273	1,39992663	421,39370936	0,00000000	0,00000000	421,39370936	01/06/2034
02/06/2034	376,10657237	419,99378273	1,63370105	421,62748378	0,00000000	0,00000000	421,62748378	02/06/2034
05/06/2034	376,10657237	419,99378273	1,86760525	421,86138798	0,00000000	0,00000000	421,86138798	05/06/2034
06/06/2034	376,10657237	419,99378273	2,10163880	422,09542153	0,00000000	0,00000000	422,09542153	06/06/2034
07/06/2034	376,10657237	419,99378273	2,33580256	422,32958529	0,00000000	0,00000000	422,32958529	07/06/2034
09/06/2034	376,10657237	419,99378273	2,57009609	422,56387882	0,00000000	0,00000000	422,56387882	09/06/2034
12/06/2034	376,10657237	419,99378273	2,80451940	422,79830213	0,00000000	0,00000000	422,79830213	12/06/2034
13/06/2034	376,10657237	419,99378273	3,03907333	423,03285606	0,00000000	0,00000000	423,03285606	13/06/2034
14/06/2034	376,10657237	419,99378273	3,27375703	423,26753976	0,00000000	0,00000000	423,26753976	14/06/2034
15/06/2034	376,10657237	419,99378273	3,50857094	423,50235367	0,00000000	0,00000000	423,50235367	15/06/2034
16/06/2034	376,10657237	419,99378273	3,74351504	423,73729777	0,00000000	0,00000000	423,73729777	16/06/2034
19/06/2034	376,10657237	419,99378273	3,97858934	423,97237207	0,00000000	0,00000000	423,97237207	19/06/2034
20/06/2034	376,10657237	419,99378273	4,21379426	424,20757699	0,00000000	0,00000000	424,20757699	20/06/2034
21/06/2034	376,10657237	419,99378273	4,44912979	424,44291252	0,00000000	0,00000000	424,44291252	21/06/2034
22/06/2034	376,10657237	419,99378273	4,68459553	424,67837826	4,68459553	10,49858458	409,49519815	22/06/2034
23/06/2034	366,70503639	409,49519815	0,22717360	409,72237175	0,00000000	0,00000000	409,72237175	23/06/2034
26/06/2034	366,70503639	409,49519815	0,45447292	409,94967107	0,00000000	0,00000000	409,94967107	26/06/2034
27/06/2034	366,70503639	409,49519815	0,68189836	410,17709651	0,00000000	0,00000000	410,17709651	27/06/2034
28/06/2034	366,70503639	409,49519815	0,90945034	410,40464849	0,00000000	0,00000000	410,40464849	28/06/2034
29/06/2034	366,70503639	409,49519815	1,13712844	410,63232659	0,00000000	0,00000000	410,63232659	29/06/2034
30/06/2034	366,70503639	409,49519815	1,36493267	410,86013082	0,00000000	0,00000000	410,86013082	30/06/2034
03/07/2034	366,70503639	409,49519815	1,59286343	411,08806158	0,00000000	0,00000000	411,08806158	03/07/2034
04/07/2034	366,70503639	409,49519815	1,82092072	411,31611887	0,00000000	0,00000000	411,31611887	04/07/2034
05/07/2034	366,70503639	409,49519815	2,04910414	411,54430229	0,00000000	0,00000000	411,54430229	05/07/2034
06/07/2034	366,70503639	409,49519815	2,27741450	411,77261265	0,00000000	0,00000000	411,77261265	06/07/2034
07/07/2034	366,70503639	409,49519815	2,50585140	412,00104955	0,00000000	0,00000000	412,00104955	07/07/2034
10/07/2034	366,70503639	409,49519815	2,73441483	412,22961298	0,00000000	0,00000000	412,22961298	10/07/2034
11/07/2034	366,70503639	409,49519815	2,96310561	412,45830376	0,00000000	0,00000000	412,45830376	11/07/2034
12/07/2034	366,70503639	409,49519815	3,19192293	412,68712108	0,00000000	0,00000000	412,68712108	12/07/2034
13/07/2034	366,70503639	409,49519815	3,42086719	412,91606534	0,00000000	0,00000000	412,91606534	13/07/2034
14/07/2034	366,70503639	409,49519815	3,64993839	413,14513654	0,00000000	0,00000000	413,14513654	14/07/2034
17/07/2034	366,70503639	409,49519815	3,87913654	413,37433469	0,00000000	0,00000000	413,37433469	17/07/2034
18/07/2034	366,70503639	409,49519815	4,10846204	413,60366019	0,00000000	0,00000000	413,60366019	18/07/2034
19/07/2034	366,70503639	409,49519815	4,33791490	413,83311305	0,00000000	0,00000000	413,83311305	19/07/2034
20/07/2034	366,70503639	409,49519815	4,56749469	414,06269284	0,00000000	0,00000000	414,06269284	20/07/2034
21/07/2034	366,70503639	409,49519815	4,79720225	414,29240040	0,00000000	0,00000000	414,29240040	21/07/2034
24/07/2034	366,70503639	409,49519815	5,02703717	414,52223532	5,02703717	10,62148644	398,87371171	24/07/2034
25/07/2034	357,19344116	398,87371171	0,22128117	399,09499288	0,00000000	0,00000000	399,09499288	25/07/2034
26/07/2034	357,19344116	398,87371171	0,44268480	399,31639651	0,00000000	0,00000000	399,31639651	26/07/2034
27/07/2034	357,19344116	398,87371171	0,66421128	399,53792299	0,00000000	0,00000000	399,53792299	27/07/2034
28/07/2034	357,19344116	398,87371171	0,88586101	399,75957272	0,00000000	0,00000000	399,75957272	28/07/2034
31/07/2034	357,19344116	398,87371171	1,10763360	399,98134531	0,00000000	0,00000000	399,98134531	31/07/2034
01/08/2034	357,19344116	398,87371171	1,32952904	400,20324075	0,00000000	0,00000000	400,20324075	01/08/2034
02/08/2034	357,19344116	398,87371171	1,55154773	400,42525944	0,00000000	0,00000000	400,42525944	02/08/2034
03/08/2034	357,19344116	398,87371171	1,77368968	400,64740139	0,00000000	0,00000000	400,64740139	03/08/2034
04/08/2034	357,19344116	398,87371171	1,99595448	400,86966619	0,00000000	0,00000000	400,86966619	04/08/2034
07/08/2034	357,19344116	398,87371171	2,21834292	401,09205463	0,00000000	0,00000000	401,09205463	07/08/2034
08/08/2034	357,19344116	398,87371171	2,44085462	401,31456633	0,00000000	0,00000000	401,31456633	08/08/2034
09/08/2034	357,19344116	398,87371171	2,66348958	401,53720129	0,00000000	0,00000000	401,53720129	09/08/2034
10/08/2034	357,19344116	398,87371171	2,88624858	401,75996029	0,00000000	0,00000000	401,75996029	10/08/2034
11/08/2034	357,19344116	398,87371171	3,10913083	401,98284254	0,00000000	0,00000000	401,98284254	11/08/2034
14/08/2034	357,19344116	398,87371171	3,33213674	402,20584845	0,00000000	0,00000000	402,20584845	14/08/2034
15/08/2034	357,19344116	398,87371171	3,55526629	402,42897800	0,00000000	0,00000000	402,42897800	15/08/2034
16/08/2034	357,19344116	398,87371171	3,77851950	402,65223121	0,00000000	0,00000000	402,65223121	16/08/2034
17/08/2034	357,19344116	398,87371171	4,00189675	402,87560846	0,00000000	0,00000000	402,87560846	17/08/2034
18/08/2034	357,19344116	398,87371171	4,22539806	403,09910977	0,00000000	0,00000000	403,09910977	18/08/2034
21/08/2034	357,19344116	398,87371171	4,44902302	403,32273473	0,00000000	0,00000000	403,32273473	21/08/2034
22/08/2034	357,19344116	398,87371171	4,67277242	403,54648413	0,00000000	0,00000000	403,54648413	22/08/2034
23/08/2034	357,19344116	398,87371171	4,89664588	403,77035759	4,89664588	10,74605666	388,12765505	23/08/2034
24/08/2034	347,57029267	388,12765504	0,21531963	388,34297467	0,00000000	0,00000000	388,34297467	24/08/2034
25/08/2034	347,57029267	388,12765504	0,43075843	388,55841347	0,00000000	0,00000000	388,55841347	25/08/2034
28/08/2034	347,57029267	388,12765504	0,64631676	388,77397180	0,00000000	0,00000000	388,77397180	28/08/2034
29/08/2034	347,57029267	388,12765504	0,86199503	388,98965007	0,00000000	0,00000000	388,98965007	29/08/2034
30/08/2034	347,57029267	388,12765504	1,07779284	389,20544788	0,00000000	0,00000000	389,20544788	30/08/2034
31/08/2034	347,57029267	388,12765504	1,29371020	389,42136524	0,00000000	0,00000000	389,42136524	31/08/2034
01/09/2034	347,57029267	388,12765504	1,50974749	389,63740253	0,00000000	0,00000000	389,63740253	01/09/2034
04/09/2034	347,57029267	388,12765504	1,72590470	389,85355974	0,00000000	0,00000000	389,85355974	04/09/2034
05/09/2034	347,57029267	388,12765504	1,94218147	390,06983651	0,00000000	0,00000000	390,06983651	05/09/2034
06/09/2034	347,57029267	388,12765504	2,15857855	390,28623359	0,00000000	0,00000000	390,28623359	06/09/2034
08/09/2034	347,57029267	388,12765504	2,37509556	390,50275060	0,00000000	0,00000000	390,50275060	08/09/2034
11/09/2034	347,57029267	388,12765504	2,59173250	390,71938754	0,00000000	0,00000000	390,71938754	11/09/2034
12/09/2034	347,57029267	388,12765504	2,80849015	390,93614519	0,00000000	0,00000000	390,93614519	12/09/2034
13/09/2034	347,57029267	388,12765504	3,02536774	391,15302278	0,00000000	0,00000000	391,15302278	13/09/2034
14/09/2034	347,57029267	388,12765504	3,24236564	391,37002068	0,00000000	0,00000000	391,37002068	14/09/2034
15/09/2034	347,57029267	388,12765504	3,45948386	391,58713890	0,00000000	0,00000000	391,58713890	15/09/2034
18/09/2034	347,57029267	388,12765504	3,67672240	391,80437744	0,00000000	0,00000000	391,80437744	18/09/2034
19/09/2034	347,57029267	388,12765504	3,89408165	392,02173669	0,00000000	0,00000000	392,02173669	19/09/2034
20/09/2034	347,57029267	388,12765504	4,11156161	392,23921665	0,00000000	0,00000000	392,23921665	20/09/2034
21/09/2034	347,57029267	388,12765504	4,32916189	392,45681693	0,00000000	0,00000000	392,45681693	21/09/2034
22/09/2034	347,57029267	388,12765504	4,54688326	392,67453830	4,54688326	10,87184374	377,25581130	22/09/2034
25/09/2034	337,83450121	377,25581130	0,20928832	377,46509962	0,00000000	0,00000000	377,46509962	25/09/2034
26/09/2034	337,83450121	377,25581130	0,41869245	377,67450375	0,00000000	0,00000000	377,67450375	26/09/2034
27/09/2034	337,83450121	377,25581130	0,62821279	377,88402409	0,00000000	0,00000000	377,88402409	27/09/2034
28/09/2034	337,83450121	377,25581130	0,83784969	378,09366099	0,00000000	0,00000000	378,09366099	28/09/2034
29/09/2034	337,83450121	377,25581130	1,04760279	378,30341409	0,00000000	0,00000000	378,30341409	29/09/2034
02/10/2034	337,83450121	377,25581130	1,25747208	378,51328338	0,00000000	0,00000000	378,51328338	02/10/2034
03/10/2034	337,83450121	377,25581130	1,46745795	378,72326925	0,00000000	0,00000000	378,72326925	03/10/2034
04/10/2034	337,83450121	377,25581130	1,67756039	378,93337169	0,00000000	0,00000000	378,93337169	04/10/2034
05/10/2034	337,83450121	377,25581130	1,88777902	379,14359032	0,00000000	0,00000000	379,14359032	05/10/2034
06/10/2034	337,83450121	377,25581130	2,09811460	379,35392590	0,00000000	0,00000000	379,35392590	06/10/2034
09/10/2034	337,83450121	377,25581130	2,30856676	379,56437806	0,00000000	0,00000000	379,56437806	09/10/2034
10/10/2034	337,83450121	377,25581130	2,51913548	379,77494678	0,00000000	0,00000000	379,77494678	10/10/2034
11/10/2034	337,83450121	377,25581130	2,72982154	379,98563284	0,00000000	0,00000000	379,98563284	11/10/2034
13/10/2034	337,83450121	377,25581130	2,94062416	380,19643546	0,00000000	0,00000000	380,19643546	13/10/2034
16/10/2034	337,83450121	377,25581130	3,15154374	380,40735504	0,00000000	0,00000000	380,40735504	16/10/2034
17/10/2034	337,83450121	377,25581130	3,36258026	380,61839156	0,00000000	0,00000000	380,61839156	17/10/2034
18/10/2034	337,83450121	377,25581130	3,57373373	380,82954503	0,00000000	0,00000000	380,82954503	18/10/2034
19/10/2034	337,83450121	377,25581130	3,78500453	381,04081583	0,00000000	0,00000000	381,04081583	19/10/2034
20/10/2034	337,83450121	377,25581130	3,99639266	381,25220396	0,00000000	0,00000000	381,25220396	20/10/2034
23/10/2034	337,83450121	377,25581130	4,20789773	381,46370903	0,00000000	0,00000000	381,46370903	23/10/2034
24/10/2034	337,83450121	377,25581130	4,41952051	381,67533181	4,41952051	10,99927043	366,25654087	24/10/2034
25/10/2034	327,98459850	366,25654086	0,20318630	366,45972716	0,00000000	0,00000000	366,45972716	25/10/2034
26/10/2034	327,98459850	366,25654086	0,40648506	366,66302592	0,00000000	0,00000000	366,66302592	26/10/2034
27/10/2034	327,98459850	366,25654086	0,60989661	366,86643747	0,00000000	0,00000000	366,86643747	27/10/2034
30/10/2034	327,98459850	366,25654086	0,81342134	367,06996220	0,00000000	0,00000000	367,06996220	30/10/2034
31/10/2034	327,98459850	366,25654086	1,01705888	367,27359974	0,00000000	0,00000000	367,27359974	31/10/2034
01/11/2034	327,98459850	366,25654086	1,22080923	367,47735009	0,00000000	0,00000000	367,47735009	01/11/2034
03/11/2034	327,98459850	366,25654086	1,42467275	367,68121361	0,00000000	0,00000000	367,68121361	03/11/2034
06/11/2034	327,98459850	366,25654086	1,62864944	367,88519030	0,00000000	0,00000000	367,88519030	06/11/2034
07/11/2034	327,98459850	366,25654086	1,83273894	368,08927980	0,00000000	0,00000000	368,08927980	07/11/2034
08/11/2034	327,98459850	366,25654086	2,03694197	368,29348283	0,00000000	0,00000000	368,29348283	08/11/2034
09/11/2034	327,98459850	366,25654086	2,24125818	368,49779904	0,00000000	0,00000000	368,49779904	09/11/2034
10/11/2034	327,98459850	366,25654086	2,44568757	368,70222843	0,00000000	0,00000000	368,70222843	10/11/2034
13/11/2034	327,98459850	366,25654086	2,65023086	368,90677172	0,00000000	0,00000000	368,90677172	13/11/2034
14/11/2034	327,98459850	366,25654086	2,85488732	369,11142818	0,00000000	0,00000000	369,11142818	14/11/2034
16/11/2034	327,98459850	366,25654086	3,05965733	369,31619819	0,00000000	0,00000000	369,31619819	16/11/2034
17/11/2034	327,98459850	366,25654086	3,26454087	369,52108173	0,00000000	0,00000000	369,52108173	17/11/2034
20/11/2034	327,98459850	366,25654086	3,46953795	369,72607881	0,00000000	0,00000000	369,72607881	20/11/2034
21/11/2034	327,98459850	366,25654086	3,67464894	369,93118980	0,00000000	0,00000000	369,93118980	21/11/2034
22/11/2034	327,98459850	366,25654086	3,87987383	370,13641469	3,87987383	11,12797248	355,12856838	22/11/2034
23/11/2034	318,01944245	355,12856837	0,19701290	355,32558127	0,00000000	0,00000000	355,32558127	23/11/2034
24/11/2034	318,01944245	355,12856837	0,39413482	355,52270319	0,00000000	0,00000000	355,52270319	24/11/2034
27/11/2034	318,01944245	355,12856837	0,59136612	355,71993449	0,00000000	0,00000000	355,71993449	27/11/2034
28/11/2034	318,01944245	355,12856837	0,78870716	355,91727553	0,00000000	0,00000000	355,91727553	28/11/2034
29/11/2034	318,01944245	355,12856837	0,98615758	356,11472595	0,00000000	0,00000000	356,11472595	29/11/2034
30/11/2034	318,01944245	355,12856837	1,18371738	356,31228575	0,00000000	0,00000000	356,31228575	30/11/2034
01/12/2034	318,01944245	355,12856837	1,38138691	356,50995528	0,00000000	0,00000000	356,50995528	01/12/2034
04/12/2034	318,01944245	355,12856837	1,57916618	356,70773455	0,00000000	0,00000000	356,70773455	04/12/2034
05/12/2034	318,01944245	355,12856837	1,77705483	356,90562320	0,00000000	0,00000000	356,90562320	05/12/2034
06/12/2034	318,01944245	355,12856837	1,97505357	357,10362194	0,00000000	0,00000000	357,10362194	06/12/2034
07/12/2034	318,01944245	355,12856837	2,17316204	357,30173041	0,00000000	0,00000000	357,30173041	07/12/2034
08/12/2034	318,01944245	355,12856837	2,37138024	357,49994861	0,00000000	0,00000000	357,49994861	08/12/2034
11/12/2034	318,01944245	355,12856837	2,56970890	357,69827727	0,00000000	0,00000000	357,69827727	11/12/2034
12/12/2034	318,01944245	355,12856837	2,76814728	357,89671565	0,00000000	0,00000000	357,89671565	12/12/2034
13/12/2034	318,01944245	355,12856837	2,96669576	358,09526413	0,00000000	0,00000000	358,09526413	13/12/2034
14/12/2034	318,01944245	355,12856837	3,16535432	358,29392269	0,00000000	0,00000000	358,29392269	14/12/2034
15/12/2034	318,01944245	355,12856837	3,36412298	358,49269135	0,00000000	0,00000000	358,49269135	15/12/2034
18/12/2034	318,01944245	355,12856837	3,56300208	358,69157045	0,00000000	0,00000000	358,69157045	18/12/2034
19/12/2034	318,01944245	355,12856837	3,76199163	358,89056000	0,00000000	0,00000000	358,89056000	19/12/2034
20/12/2034	318,01944245	355,12856837	3,96109126	359,08965963	0,00000000	0,00000000	359,08965963	20/12/2034
21/12/2034	318,01944245	355,12856837	4,16030170	359,28887007	0,00000000	0,00000000	359,28887007	21/12/2034
22/12/2034	318,01944245	355,12856837	4,35962258	359,48819095	4,35962258	11,25864100	343,86992737	22/12/2034
26/12/2034	307,93727207	343,86992736	0,19076700	344,06069436	0,00000000	0,00000000	344,06069436	26/12/2034
27/12/2034	307,93727207	343,86992736	0,38163956	344,25156692	0,00000000	0,00000000	344,25156692	27/12/2034
28/12/2034	307,93727207	343,86992736	0,57261804	344,44254540	0,00000000	0,00000000	344,44254540	28/12/2034
29/12/2034	307,93727207	343,86992736	0,76370278	344,63363014	0,00000000	0,00000000	344,63363014	29/12/2034
02/01/2035	307,93727207	343,86992736	0,95489343	344,82482079	0,00000000	0,00000000	344,82482079	02/01/2035
03/01/2035	307,93727207	343,86992736	1,14618999	345,01611735	0,00000000	0,00000000	345,01611735	03/01/2035
04/01/2035	307,93727207	343,86992736	1,33759280	345,20752016	0,00000000	0,00000000	345,20752016	04/01/2035
05/01/2035	307,93727207	343,86992736	1,52910188	345,39902924	0,00000000	0,00000000	345,39902924	05/01/2035
08/01/2035	307,93727207	343,86992736	1,72071686	345,59064422	0,00000000	0,00000000	345,59064422	08/01/2035
09/01/2035	307,93727207	343,86992736	1,91243844	345,78236580	0,00000000	0,00000000	345,78236580	09/01/2035
10/01/2035	307,93727207	343,86992736	2,10426628	345,97419364	0,00000000	0,00000000	345,97419364	10/01/2035
11/01/2035	307,93727207	343,86992736	2,29620038	346,16612774	0,00000000	0,00000000	346,16612774	11/01/2035
12/01/2035	307,93727207	343,86992736	2,48824141	346,35816877	0,00000000	0,00000000	346,35816877	12/01/2035
15/01/2035	307,93727207	343,86992736	2,68038871	346,55031607	0,00000000	0,00000000	346,55031607	15/01/2035
16/01/2035	307,93727207	343,86992736	2,87264260	346,74256996	0,00000000	0,00000000	346,74256996	16/01/2035
17/01/2035	307,93727207	343,86992736	3,06500310	346,93493046	0,00000000	0,00000000	346,93493046	17/01/2035
18/01/2035	307,93727207	343,86992736	3,25747019	347,12739755	0,00000000	0,00000000	347,12739755	18/01/2035
19/01/2035	307,93727207	343,86992736	3,45004423	347,31997159	0,00000000	0,00000000	347,31997159	19/01/2035
22/01/2035	307,93727207	343,86992736	3,64272521	347,51265257	0,00000000	0,00000000	347,51265257	22/01/2035
23/01/2035	307,93727207	343,86992736	3,83551279	347,70544015	0,00000000	0,00000000	347,70544015	23/01/2035
24/01/2035	307,93727207	343,86992736	4,02840765	347,89833501	4,02840765	11,39034747	332,47957989	24/01/2035
25/01/2035	297,73715787	332,47957989	0,18444803	332,66402792	0,00000000	0,00000000	332,66402792	25/01/2035
26/01/2035	297,73715787	332,47957989	0,36899813	332,84857802	0,00000000	0,00000000	332,84857802	26/01/2035
29/01/2035	297,73715787	332,47957989	0,55365064	333,03323053	0,00000000	0,00000000	333,03323053	29/01/2035
30/01/2035	297,73715787	332,47957989	0,73840589	333,21798578	0,00000000	0,00000000	333,21798578	30/01/2035
31/01/2035	297,73715787	332,47957989	0,92326354	333,40284343	0,00000000	0,00000000	333,40284343	31/01/2035
01/02/2035	297,73715787	332,47957989	1,10822359	333,58780348	0,00000000	0,00000000	333,58780348	01/02/2035
02/02/2035	297,73715787	332,47957989	1,29328638	333,77286627	0,00000000	0,00000000	333,77286627	02/02/2035
07/02/2035	297,73715787	332,47957989	1,47845190	333,95803179	0,00000000	0,00000000	333,95803179	07/02/2035
08/02/2035	297,73715787	332,47957989	1,66371983	334,14329972	0,00000000	0,00000000	334,14329972	08/02/2035
09/02/2035	297,73715787	332,47957989	1,84909083	334,32867072	0,00000000	0,00000000	334,32867072	09/02/2035
12/02/2035	297,73715787	332,47957989	2,03456456	334,51414445	0,00000000	0,00000000	334,51414445	12/02/2035
13/02/2035	297,73715787	332,47957989	2,22014103	334,69972092	0,00000000	0,00000000	334,69972092	13/02/2035
14/02/2035	297,73715787	332,47957989	2,40582091	334,88540080	0,00000000	0,00000000	334,88540080	14/02/2035
15/02/2035	297,73715787	332,47957989	2,59160351	335,07118340	0,00000000	0,00000000	335,07118340	15/02/2035
16/02/2035	297,73715787	332,47957989	2,77748919	335,25706908	0,00000000	0,00000000	335,25706908	16/02/2035
19/02/2035	297,73715787	332,47957989	2,96347793	335,44305782	0,00000000	0,00000000	335,44305782	19/02/2035
20/02/2035	297,73715787	332,47957989	3,14956975	335,62914964	0,00000000	0,00000000	335,62914964	20/02/2035
21/02/2035	297,73715787	332,47957989	3,33576496	335,81534485	0,00000000	0,00000000	335,81534485	21/02/2035
22/02/2035	297,73715787	332,47957989	3,52206358	336,00164347	3,52206358	11,52374223	320,95583766	22/02/2035
23/02/2035	287,41758798	320,95583766	0,17805506	321,13389272	0,00000000	0,00000000	321,13389272	23/02/2035
26/02/2035	287,41758798	320,95583766	0,35620866	321,31204632	0,00000000	0,00000000	321,31204632	26/02/2035
27/02/2035	287,41758798	320,95583766	0,53446111	321,49029877	0,00000000	0,00000000	321,49029877	27/02/2035
28/02/2035	287,41758798	320,95583766	0,71281274	321,66865040	0,00000000	0,00000000	321,66865040	28/02/2035
01/03/2035	287,41758798	320,95583766	0,89126322	321,84710088	0,00000000	0,00000000	321,84710088	01/03/2035
02/03/2035	287,41758798	320,95583766	1,06981256	322,02565022	0,00000000	0,00000000	322,02565022	02/03/2035
05/03/2035	287,41758798	320,95583766	1,24846107	322,20429873	0,00000000	0,00000000	322,20429873	05/03/2035
06/03/2035	287,41758798	320,95583766	1,42720876	322,38304642	0,00000000	0,00000000	322,38304642	06/03/2035
07/03/2035	287,41758798	320,95583766	1,60605530	322,56189296	0,00000000	0,00000000	322,56189296	07/03/2035
08/03/2035	287,41758798	320,95583766	1,78500134	322,74083900	0,00000000	0,00000000	322,74083900	08/03/2035
09/03/2035	287,41758798	320,95583766	1,96404656	322,91988422	0,00000000	0,00000000	322,91988422	09/03/2035
12/03/2035	287,41758798	320,95583766	2,14319095	323,09902861	0,00000000	0,00000000	323,09902861	12/03/2035
13/03/2035	287,41758798	320,95583766	2,32243515	323,27827281	0,00000000	0,00000000	323,27827281	13/03/2035
14/03/2035	287,41758798	320,95583766	2,50177853	323,45761619	0,00000000	0,00000000	323,45761619	14/03/2035
15/03/2035	287,41758798	320,95583766	2,68122141	323,63705907	0,00000000	0,00000000	323,63705907	15/03/2035
16/03/2035	287,41758798	320,95583766	2,86076379	323,81660145	0,00000000	0,00000000	323,81660145	16/03/2035
19/03/2035	287,41758798	320,95583766	3,04040566	323,99624332	0,00000000	0,00000000	323,99624332	19/03/2035
20/03/2035	287,41758798	320,95583766	3,22014735	324,17598501	0,00000000	0,00000000	324,17598501	20/03/2035
21/03/2035	287,41758798	320,95583766	3,39998885	324,35582651	0,00000000	0,00000000	324,35582651	21/03/2035
22/03/2035	287,41758798	320,95583766	3,57992985	324,53576751	3,57992985	11,65872080	309,29711686	22/03/2035
26/03/2035	276,97714410	309,29711685	0,17158721	309,46870406	0,00000000	0,00000000	309,46870406	26/03/2035
27/03/2035	276,97714410	309,29711685	0,34326938	309,64038623	0,00000000	0,00000000	309,64038623	27/03/2035
28/03/2035	276,97714410	309,29711685	0,51504681	309,81216366	0,00000000	0,00000000	309,81216366	28/03/2035
29/03/2035	276,97714410	309,29711685	0,68691982	309,98403667	0,00000000	0,00000000	309,98403667	29/03/2035
30/03/2035	276,97714410	309,29711685	0,85888809	310,15600494	0,00000000	0,00000000	310,15600494	30/03/2035
02/04/2035	276,97714410	309,29711685	1,03095162	310,32806847	0,00000000	0,00000000	310,32806847	02/04/2035
03/04/2035	276,97714410	309,29711685	1,20311072	310,50022757	0,00000000	0,00000000	310,50022757	03/04/2035
04/04/2035	276,97714410	309,29711685	1,37536540	310,67248225	0,00000000	0,00000000	310,67248225	04/04/2035
05/04/2035	276,97714410	309,29711685	1,54771534	310,84483219	0,00000000	0,00000000	310,84483219	05/04/2035
06/04/2035	276,97714410	309,29711685	1,72016117	311,01727802	0,00000000	0,00000000	311,01727802	06/04/2035
09/04/2035	276,97714410	309,29711685	1,89270257	311,18981942	0,00000000	0,00000000	311,18981942	09/04/2035
10/04/2035	276,97714410	309,29711685	2,06533953	311,36245638	0,00000000	0,00000000	311,36245638	10/04/2035
11/04/2035	276,97714410	309,29711685	2,23807270	311,53518955	0,00000000	0,00000000	311,53518955	11/04/2035
12/04/2035	276,97714410	309,29711685	2,41090143	311,70801828	0,00000000	0,00000000	311,70801828	12/04/2035
13/04/2035	276,97714410	309,29711685	2,58382604	311,88094289	0,00000000	0,00000000	311,88094289	13/04/2035
16/04/2035	276,97714410	309,29711685	2,75684654	312,05396339	0,00000000	0,00000000	312,05396339	16/04/2035
17/04/2035	276,97714410	309,29711685	2,92996292	312,22707977	0,00000000	0,00000000	312,22707977	17/04/2035
18/04/2035	276,97714410	309,29711685	3,10317549	312,40029234	0,00000000	0,00000000	312,40029234	18/04/2035
19/04/2035	276,97714410	309,29711685	3,27648426	312,57360111	0,00000000	0,00000000	312,57360111	19/04/2035
20/04/2035	276,97714410	309,29711685	3,44988890	312,74700575	0,00000000	0,00000000	312,74700575	20/04/2035
23/04/2035	276,97714410	309,29711685	3,62339005	312,92050690	0,00000000	0,00000000	312,92050690	23/04/2035
24/04/2035	276,97714410	309,29711685	3,79698738	313,09410423	3,79698738	11,79535484	297,50176201	24/04/2035
25/04/2035	266,41434374	297,50176200	0,16504356	297,66680556	0,00000000	0,00000000	297,66680556	25/04/2035
26/04/2035	266,41434374	297,50176200	0,33017846	297,83194046	0,00000000	0,00000000	297,83194046	26/04/2035
27/04/2035	266,41434374	297,50176200	0,49540499	297,99716699	0,00000000	0,00000000	297,99716699	27/04/2035
30/04/2035	266,41434374	297,50176200	0,66072344	298,16248544	0,00000000	0,00000000	298,16248544	30/04/2035
02/05/2035	266,41434374	297,50176200	0,82613353	298,32789553	0,00000000	0,00000000	298,32789553	02/05/2035
03/05/2035	266,41434374	297,50176200	0,99163525	298,49339725	0,00000000	0,00000000	298,49339725	03/05/2035
04/05/2035	266,41434374	297,50176200	1,15722889	298,65899089	0,00000000	0,00000000	298,65899089	04/05/2035
07/05/2035	266,41434374	297,50176200	1,32291447	298,82467647	0,00000000	0,00000000	298,82467647	07/05/2035
08/05/2035	266,41434374	297,50176200	1,48869167	298,99045367	0,00000000	0,00000000	298,99045367	08/05/2035
09/05/2035	266,41434374	297,50176200	1,65456110	299,15632310	0,00000000	0,00000000	299,15632310	09/05/2035
10/05/2035	266,41434374	297,50176200	1,82052246	299,32228446	0,00000000	0,00000000	299,32228446	10/05/2035
11/05/2035	266,41434374	297,50176200	1,98657575	299,48833775	0,00000000	0,00000000	299,48833775	11/05/2035
14/05/2035	266,41434374	297,50176200	2,15272155	299,65448355	0,00000000	0,00000000	299,65448355	14/05/2035
15/05/2035	266,41434374	297,50176200	2,31895929	299,82072129	0,00000000	0,00000000	299,82072129	15/05/2035
16/05/2035	266,41434374	297,50176200	2,48528925	299,98705125	0,00000000	0,00000000	299,98705125	16/05/2035
17/05/2035	266,41434374	297,50176200	2,65171144	300,15347344	0,00000000	0,00000000	300,15347344	17/05/2035
18/05/2035	266,41434374	297,50176200	2,81822586	300,31998786	0,00000000	0,00000000	300,31998786	18/05/2035
21/05/2035	266,41434374	297,50176200	2,98483279	300,48659479	0,00000000	0,00000000	300,48659479	21/05/2035
22/05/2035	266,41434374	297,50176200	3,15153225	300,65329425	0,00000000	0,00000000	300,65329425	22/05/2035
23/05/2035	266,41434374	297,50176200	3,31832394	300,82008594	3,31832394	11,93368817	285,56807383	23/05/2035
25/05/2035	255,72766517	285,56807383	0,15842317	285,72649700	0,00000000	0,00000000	285,72649700	25/05/2035
28/05/2035	255,72766517	285,56807383	0,31693401	285,88500784	0,00000000	0,00000000	285,88500784	28/05/2035
29/05/2035	255,72766517	285,56807383	0,47553281	286,04360664	0,00000000	0,00000000	286,04360664	29/05/2035
30/05/2035	255,72766517	285,56807383	0,63421984	286,20229367	0,00000000	0,00000000	286,20229367	30/05/2035
31/05/2035	255,72766517	285,56807383	0,79299484	286,36106867	0,00000000	0,00000000	286,36106867	31/05/2035
01/06/2035	255,72766517	285,56807383	0,95185778	286,51993161	0,00000000	0,00000000	286,51993161	01/06/2035
04/06/2035	255,72766517	285,56807383	1,11080897	286,67888280	0,00000000	0,00000000	286,67888280	04/06/2035
05/06/2035	255,72766517	285,56807383	1,26984840	286,83792223	0,00000000	0,00000000	286,83792223	05/06/2035
06/06/2035	255,72766517	285,56807383	1,42897578	286,99704961	0,00000000	0,00000000	286,99704961	06/06/2035
07/06/2035	255,72766517	285,56807383	1,58819169	287,15626552	0,00000000	0,00000000	287,15626552	07/06/2035
08/06/2035	255,72766517	285,56807383	1,74749584	287,31556967	0,00000000	0,00000000	287,31556967	08/06/2035
11/06/2035	255,72766517	285,56807383	1,90688823	287,47496206	0,00000000	0,00000000	287,47496206	11/06/2035
12/06/2035	255,72766517	285,56807383	2,06636943	287,63444326	0,00000000	0,00000000	287,63444326	12/06/2035
13/06/2035	255,72766517	285,56807383	2,22593888	287,79401271	0,00000000	0,00000000	287,79401271	13/06/2035
14/06/2035	255,72766517	285,56807383	2,38559685	287,95367068	0,00000000	0,00000000	287,95367068	14/06/2035
15/06/2035	255,72766517	285,56807383	2,54534334	288,11341717	0,00000000	0,00000000	288,11341717	15/06/2035
18/06/2035	255,72766517	285,56807383	2,70517836	288,27325219	0,00000000	0,00000000	288,27325219	18/06/2035
19/06/2035	255,72766517	285,56807383	2,86510220	288,43317603	0,00000000	0,00000000	288,43317603	19/06/2035
20/06/2035	255,72766517	285,56807383	3,02511484	288,59318867	0,00000000	0,00000000	288,59318867	20/06/2035
21/06/2035	255,72766517	285,56807383	3,18521601	288,75328984	0,00000000	0,00000000	288,75328984	21/06/2035
22/06/2035	255,72766517	285,56807383	3,34540628	288,91348011	3,34540628	12,07353259	273,49454124	22/06/2035
25/06/2035	244,91575522	273,49454123	0,15172519	273,64626642	0,00000000	0,00000000	273,64626642	25/06/2035
26/06/2035	244,91575522	273,49454123	0,30353436	273,79807559	0,00000000	0,00000000	273,79807559	26/06/2035
27/06/2035	244,91575522	273,49454123	0,45542775	273,94996898	0,00000000	0,00000000	273,94996898	27/06/2035
28/06/2035	244,91575522	273,49454123	0,60740566	274,10194689	0,00000000	0,00000000	274,10194689	28/06/2035
29/06/2035	244,91575522	273,49454123	0,75946781	274,25400904	0,00000000	0,00000000	274,25400904	29/06/2035
02/07/2035	244,91575522	273,49454123	0,91161419	274,40615542	0,00000000	0,00000000	274,40615542	02/07/2035
03/07/2035	244,91575522	273,49454123	1,06384508	274,55838631	0,00000000	0,00000000	274,55838631	03/07/2035
04/07/2035	244,91575522	273,49454123	1,21616048	274,71070171	0,00000000	0,00000000	274,71070171	04/07/2035
05/07/2035	244,91575522	273,49454123	1,36856012	274,86310135	0,00000000	0,00000000	274,86310135	05/07/2035
06/07/2035	244,91575522	273,49454123	1,52104454	275,01558577	0,00000000	0,00000000	275,01558577	06/07/2035
09/07/2035	244,91575522	273,49454123	1,67361347	275,16815470	0,00000000	0,00000000	275,16815470	09/07/2035
10/07/2035	244,91575522	273,49454123	1,82626690	275,32080813	0,00000000	0,00000000	275,32080813	10/07/2035
11/07/2035	244,91575522	273,49454123	1,97900540	275,47354663	0,00000000	0,00000000	275,47354663	11/07/2035
12/07/2035	244,91575522	273,49454123	2,13182841	275,62636964	0,00000000	0,00000000	275,62636964	12/07/2035
13/07/2035	244,91575522	273,49454123	2,28473620	275,77927743	0,00000000	0,00000000	275,77927743	13/07/2035
16/07/2035	244,91575522	273,49454123	2,43772877	275,93227000	0,00000000	0,00000000	275,93227000	16/07/2035
17/07/2035	244,91575522	273,49454123	2,59080613	276,08534736	0,00000000	0,00000000	276,08534736	17/07/2035
18/07/2035	244,91575522	273,49454123	2,74396854	276,23850977	0,00000000	0,00000000	276,23850977	18/07/2035
19/07/2035	244,91575522	273,49454123	2,89721601	276,39175724	0,00000000	0,00000000	276,39175724	19/07/2035
20/07/2035	244,91575522	273,49454123	3,05054826	276,54508949	0,00000000	0,00000000	276,54508949	20/07/2035
23/07/2035	244,91575522	273,49454123	3,20396585	276,69850708	0,00000000	0,00000000	276,69850708	23/07/2035
24/07/2035	244,91575522	273,49454123	3,35746849	276,85200972	3,35746849	12,21481320	261,27972803	24/07/2035
25/07/2035	233,97732777	261,27972803	0,14494884	261,42467687	0,00000000	0,00000000	261,42467687	25/07/2035
26/07/2035	233,97732777	261,27972803	0,28997790	261,56970593	0,00000000	0,00000000	261,56970593	26/07/2035
27/07/2035	233,97732777	261,27972803	0,43508744	261,71481547	0,00000000	0,00000000	261,71481547	27/07/2035
30/07/2035	233,97732777	261,27972803	0,58027771	261,86000574	0,00000000	0,00000000	261,86000574	30/07/2035
31/07/2035	233,97732777	261,27972803	0,72554846	262,00527649	0,00000000	0,00000000	262,00527649	31/07/2035
01/08/2035	233,97732777	261,27972803	0,87089967	262,15062770	0,00000000	0,00000000	262,15062770	01/08/2035
02/08/2035	233,97732777	261,27972803	1,01633163	262,29605966	0,00000000	0,00000000	262,29605966	02/08/2035
03/08/2035	233,97732777	261,27972803	1,16184432	262,44157235	0,00000000	0,00000000	262,44157235	03/08/2035
06/08/2035	233,97732777	261,27972803	1,30743748	262,58716551	0,00000000	0,00000000	262,58716551	06/08/2035
07/08/2035	233,97732777	261,27972803	1,45311164	262,73283967	0,00000000	0,00000000	262,73283967	07/08/2035
08/08/2035	233,97732777	261,27972803	1,59886654	262,87859457	0,00000000	0,00000000	262,87859457	08/08/2035
09/08/2035	233,97732777	261,27972803	1,74470217	263,02443020	0,00000000	0,00000000	263,02443020	09/08/2035
10/08/2035	233,97732777	261,27972803	1,89061906	263,17034709	0,00000000	0,00000000	263,17034709	10/08/2035
13/08/2035	233,97732777	261,27972803	2,03661669	263,31634472	0,00000000	0,00000000	263,31634472	13/08/2035
14/08/2035	233,97732777	261,27972803	2,18269531	263,46242334	0,00000000	0,00000000	263,46242334	14/08/2035
15/08/2035	233,97732777	261,27972803	2,32885493	263,60858296	0,00000000	0,00000000	263,60858296	15/08/2035
16/08/2035	233,97732777	261,27972803	2,47509554	263,75482357	0,00000000	0,00000000	263,75482357	16/08/2035
17/08/2035	233,97732777	261,27972803	2,62141742	263,90114545	0,00000000	0,00000000	263,90114545	17/08/2035
20/08/2035	233,97732777	261,27972803	2,76782055	264,04754858	0,00000000	0,00000000	264,04754858	20/08/2035
21/08/2035	233,97732777	261,27972803	2,91430468	264,19403271	0,00000000	0,00000000	264,19403271	21/08/2035
22/08/2035	233,97732777	261,27972803	3,06087032	264,34059835	3,06087032	12,35800857	248,92171946	22/08/2035
23/08/2035	222,91066813	248,92171945	0,13809305	249,05981250	0,00000000	0,00000000	249,05981250	23/08/2035
24/08/2035	222,91066813	248,92171945	0,27626253	249,19798198	0,00000000	0,00000000	249,19798198	24/08/2035
27/08/2035	222,91066813	248,92171945	0,41450867	249,33622812	0,00000000	0,00000000	249,33622812	27/08/2035
28/08/2035	222,91066813	248,92171945	0,55283174	249,47455119	0,00000000	0,00000000	249,47455119	28/08/2035
29/08/2035	222,91066813	248,92171945	0,69123146	249,61295091	0,00000000	0,00000000	249,61295091	29/08/2035
30/08/2035	222,91066813	248,92171945	0,82970786	249,75142731	0,00000000	0,00000000	249,75142731	30/08/2035
31/08/2035	222,91066813	248,92171945	0,96826118	249,88998063	0,00000000	0,00000000	249,88998063	31/08/2035
03/09/2035	222,91066813	248,92171945	1,10689141	250,02861086	0,00000000	0,00000000	250,02861086	03/09/2035
04/09/2035	222,91066813	248,92171945	1,24559831	250,16731776	0,00000000	0,00000000	250,16731776	04/09/2035
05/09/2035	222,91066813	248,92171945	1,38438237	250,30610182	0,00000000	0,00000000	250,30610182	05/09/2035
06/09/2035	222,91066813	248,92171945	1,52324335	250,44496280	0,00000000	0,00000000	250,44496280	06/09/2035
10/09/2035	222,91066813	248,92171945	1,66218125	250,58390070	0,00000000	0,00000000	250,58390070	10/09/2035
11/09/2035	222,91066813	248,92171945	1,80119656	250,72291601	0,00000000	0,00000000	250,72291601	11/09/2035
12/09/2035	222,91066813	248,92171945	1,94028879	250,86200824	0,00000000	0,00000000	250,86200824	12/09/2035
13/09/2035	222,91066813	248,92171945	2,07945819	251,00117764	0,00000000	0,00000000	251,00117764	13/09/2035
14/09/2035	222,91066813	248,92171945	2,21870475	251,14042420	0,00000000	0,00000000	251,14042420	14/09/2035
17/09/2035	222,91066813	248,92171945	2,35802847	251,27974792	0,00000000	0,00000000	251,27974792	17/09/2035
18/09/2035	222,91066813	248,92171945	2,49742961	251,41914906	0,00000000	0,00000000	251,41914906	18/09/2035
19/09/2035	222,91066813	248,92171945	2,63690817	251,55862762	0,00000000	0,00000000	251,55862762	19/09/2035
20/09/2035	222,91066813	248,92171945	2,77646389	251,69818334	0,00000000	0,00000000	251,69818334	20/09/2035
21/09/2035	222,91066813	248,92171945	2,91609728	251,83781673	0,00000000	0,00000000	251,83781673	21/09/2035
24/09/2035	222,91066813	248,92171945	3,05580808	251,97752753	3,05580808	12,50259120	236,41912825	24/09/2035
25/09/2035	211,71453401	236,41912824	0,13115705	236,55028529	0,00000000	0,00000000	236,55028529	25/09/2035
26/09/2035	211,71453401	236,41912824	0,26238669	236,68151493	0,00000000	0,00000000	236,68151493	26/09/2035
27/09/2035	211,71453401	236,41912824	0,39368915	236,81281739	0,00000000	0,00000000	236,81281739	27/09/2035
28/09/2035	211,71453401	236,41912824	0,52506466	236,94419290	0,00000000	0,00000000	236,94419290	28/09/2035
01/10/2035	211,71453401	236,41912824	0,65651298	237,07564122	0,00000000	0,00000000	237,07564122	01/10/2035
02/10/2035	211,71453401	236,41912824	0,78803412	237,20716236	0,00000000	0,00000000	237,20716236	02/10/2035
03/10/2035	211,71453401	236,41912824	0,91962832	237,33875656	0,00000000	0,00000000	237,33875656	03/10/2035
04/10/2035	211,71453401	236,41912824	1,05129557	237,47042381	0,00000000	0,00000000	237,47042381	04/10/2035
05/10/2035	211,71453401	236,41912824	1,18303564	237,60216388	0,00000000	0,00000000	237,60216388	05/10/2035
08/10/2035	211,71453401	236,41912824	1,31484900	237,73397724	0,00000000	0,00000000	237,73397724	08/10/2035
09/10/2035	211,71453401	236,41912824	1,44673541	237,86586365	0,00000000	0,00000000	237,86586365	09/10/2035
10/10/2035	211,71453401	236,41912824	1,57869487	237,99782311	0,00000000	0,00000000	237,99782311	10/10/2035
11/10/2035	211,71453401	236,41912824	1,71072786	238,12985610	0,00000000	0,00000000	238,12985610	11/10/2035
15/10/2035	211,71453401	236,41912824	1,84283391	238,26196215	0,00000000	0,00000000	238,26196215	15/10/2035
16/10/2035	211,71453401	236,41912824	1,97501324	238,39414148	0,00000000	0,00000000	238,39414148	16/10/2035
17/10/2035	211,71453401	236,41912824	2,10726586	238,52639410	0,00000000	0,00000000	238,52639410	17/10/2035
18/10/2035	211,71453401	236,41912824	2,23959178	238,65872002	0,00000000	0,00000000	238,65872002	18/10/2035
19/10/2035	211,71453401	236,41912824	2,37199122	238,79111946	0,00000000	0,00000000	238,79111946	19/10/2035
22/10/2035	211,71453401	236,41912824	2,50446418	238,92359242	0,00000000	0,00000000	238,92359242	22/10/2035
23/10/2035	211,71453401	236,41912824	2,63701044	239,05613868	0,00000000	0,00000000	239,05613868	23/10/2035
24/10/2035	211,71453401	236,41912824	2,76963046	239,18875870	2,76963046	12,64913261	223,76999563	24/10/2035
25/10/2035	200,38717130	223,76999562	0,12413976	223,89413538	0,00000000	0,00000000	223,89413538	25/10/2035
26/10/2035	200,38717130	223,76999562	0,24834822	224,01834384	0,00000000	0,00000000	224,01834384	26/10/2035
29/10/2035	200,38717130	223,76999562	0,37262560	224,14262122	0,00000000	0,00000000	224,14262122	29/10/2035
30/10/2035	200,38717130	223,76999562	0,49697212	224,26696774	0,00000000	0,00000000	224,26696774	30/10/2035
31/10/2035	200,38717130	223,76999562	0,62138757	224,39138319	0,00000000	0,00000000	224,39138319	31/10/2035
01/11/2035	200,38717130	223,76999562	0,74587193	224,51586755	0,00000000	0,00000000	224,51586755	01/11/2035
05/11/2035	200,38717130	223,76999562	0,87042545	224,64042107	0,00000000	0,00000000	224,64042107	05/11/2035
06/11/2035	200,38717130	223,76999562	0,99504810	224,76504372	0,00000000	0,00000000	224,76504372	06/11/2035
07/11/2035	200,38717130	223,76999562	1,11973968	224,88973530	0,00000000	0,00000000	224,88973530	07/11/2035
08/11/2035	200,38717130	223,76999562	1,24450063	225,01449625	0,00000000	0,00000000	225,01449625	08/11/2035
09/11/2035	200,38717130	223,76999562	1,36933072	225,13932634	0,00000000	0,00000000	225,13932634	09/11/2035
12/11/2035	200,38717130	223,76999562	1,49422996	225,26422558	0,00000000	0,00000000	225,26422558	12/11/2035
13/11/2035	200,38717130	223,76999562	1,61919879	225,38919441	0,00000000	0,00000000	225,38919441	13/11/2035
14/11/2035	200,38717130	223,76999562	1,74423676	225,51423238	0,00000000	0,00000000	225,51423238	14/11/2035
16/11/2035	200,38717130	223,76999562	1,86934411	225,63933973	0,00000000	0,00000000	225,63933973	16/11/2035
19/11/2035	200,38717130	223,76999562	1,99452082	225,76451644	0,00000000	0,00000000	225,76451644	19/11/2035
20/11/2035	200,38717130	223,76999562	2,11976690	225,88976252	0,00000000	0,00000000	225,88976252	20/11/2035
21/11/2035	200,38717130	223,76999562	2,24508257	226,01507819	0,00000000	0,00000000	226,01507819	21/11/2035
22/11/2035	200,38717130	223,76999562	2,37046784	226,14046346	2,37046784	12,79740604	210,97258958	22/11/2035
23/11/2035	188,92702898	210,97258958	0,11704020	211,08962978	0,00000000	0,00000000	211,08962978	23/11/2035
26/11/2035	188,92702898	210,97258958	0,23414518	211,20673476	0,00000000	0,00000000	211,20673476	26/11/2035
27/11/2035	188,92702898	210,97258958	0,35131514	211,32390472	0,00000000	0,00000000	211,32390472	27/11/2035
28/11/2035	188,92702898	210,97258958	0,46855029	211,44113987	0,00000000	0,00000000	211,44113987	28/11/2035
29/11/2035	188,92702898	210,97258958	0,58585041	211,55843999	0,00000000	0,00000000	211,55843999	29/11/2035
30/11/2035	188,92702898	210,97258958	0,70321552	211,67580510	0,00000000	0,00000000	211,67580510	30/11/2035
03/12/2035	188,92702898	210,97258958	0,82064582	211,79323540	0,00000000	0,00000000	211,79323540	03/12/2035
04/12/2035	188,92702898	210,97258958	0,93814130	211,91073088	0,00000000	0,00000000	211,91073088	04/12/2035
05/12/2035	188,92702898	210,97258958	1,05570177	212,02829135	0,00000000	0,00000000	212,02829135	05/12/2035
06/12/2035	188,92702898	210,97258958	1,17332764	212,14591722	0,00000000	0,00000000	212,14591722	06/12/2035
07/12/2035	188,92702898	210,97258958	1,29101870	212,26360828	0,00000000	0,00000000	212,26360828	07/12/2035
10/12/2035	188,92702898	210,97258958	1,40877495	212,38136453	0,00000000	0,00000000	212,38136453	10/12/2035
11/12/2035	188,92702898	210,97258958	1,52659681	212,49918639	0,00000000	0,00000000	212,49918639	11/12/2035
12/12/2035	188,92702898	210,97258958	1,64448386	212,61707344	0,00000000	0,00000000	212,61707344	12/12/2035
13/12/2035	188,92702898	210,97258958	1,76243632	212,73502590	0,00000000	0,00000000	212,73502590	13/12/2035
14/12/2035	188,92702898	210,97258958	1,88045417	212,85304375	0,00000000	0,00000000	212,85304375	14/12/2035
17/12/2035	188,92702898	210,97258958	1,99853743	212,97112701	0,00000000	0,00000000	212,97112701	17/12/2035
18/12/2035	188,92702898	210,97258958	2,11668630	213,08927588	0,00000000	0,00000000	213,08927588	18/12/2035
19/12/2035	188,92702898	210,97258958	2,23490078	213,20749036	0,00000000	0,00000000	213,20749036	19/12/2035
20/12/2035	188,92702898	210,97258958	2,35318066	213,32577024	0,00000000	0,00000000	213,32577024	20/12/2035
21/12/2035	188,92702898	210,97258958	2,47152637	213,44411595	0,00000000	0,00000000	213,44411595	21/12/2035
24/12/2035	188,92702898	210,97258958	2,58993769	213,56252727	2,58993769	12,94717684	198,02541274	24/12/2035
26/12/2035	177,33276614	198,02541274	0,10985756	198,13527030	0,00000000	0,00000000	198,13527030	26/12/2035
27/12/2035	177,33276614	198,02541274	0,21977592	198,24518866	0,00000000	0,00000000	198,24518866	27/12/2035
28/12/2035	177,33276614	198,02541274	0,32975528	198,35516802	0,00000000	0,00000000	198,35516802	28/12/2035
31/12/2035	177,33276614	198,02541274	0,43979582	198,46520856	0,00000000	0,00000000	198,46520856	31/12/2035
02/01/2036	177,33276614	198,02541274	0,54989736	198,57531010	0,00000000	0,00000000	198,57531010	02/01/2036
03/01/2036	177,33276614	198,02541274	0,66005988	198,68547262	0,00000000	0,00000000	198,68547262	03/01/2036
04/01/2036	177,33276614	198,02541274	0,77028360	198,79569634	0,00000000	0,00000000	198,79569634	04/01/2036
07/01/2036	177,33276614	198,02541274	0,88056851	198,90598125	0,00000000	0,00000000	198,90598125	07/01/2036
08/01/2036	177,33276614	198,02541274	0,99091441	199,01632715	0,00000000	0,00000000	199,01632715	08/01/2036
09/01/2036	177,33276614	198,02541274	1,10132169	199,12673443	0,00000000	0,00000000	199,12673443	09/01/2036
10/01/2036	177,33276614	198,02541274	1,21179017	199,23720291	0,00000000	0,00000000	199,23720291	10/01/2036
11/01/2036	177,33276614	198,02541274	1,32231984	199,34773258	0,00000000	0,00000000	199,34773258	11/01/2036
14/01/2036	177,33276614	198,02541274	1,43291109	199,45832383	0,00000000	0,00000000	199,45832383	14/01/2036
15/01/2036	177,33276614	198,02541274	1,54356353	199,56897627	0,00000000	0,00000000	199,56897627	15/01/2036
16/01/2036	177,33276614	198,02541274	1,65427736	199,67969010	0,00000000	0,00000000	199,67969010	16/01/2036
17/01/2036	177,33276614	198,02541274	1,76505258	199,79046532	0,00000000	0,00000000	199,79046532	17/01/2036
18/01/2036	177,33276614	198,02541274	1,87588919	199,90130193	0,00000000	0,00000000	199,90130193	18/01/2036
21/01/2036	177,33276614	198,02541274	1,98678738	200,01220012	0,00000000	0,00000000	200,01220012	21/01/2036
22/01/2036	177,33276614	198,02541274	2,09774715	200,12315989	0,00000000	0,00000000	200,12315989	22/01/2036
23/01/2036	177,33276614	198,02541274	2,20876832	200,23418106	2,20876832	13,09898500	184,92642774	23/01/2036
24/01/2036	165,60255833	184,92642774	0,10259070	185,02901844	0,00000000	0,00000000	185,02901844	24/01/2036
25/01/2036	165,60255833	184,92642774	0,20523819	185,13166593	0,00000000	0,00000000	185,13166593	25/01/2036
28/01/2036	165,60255833	184,92642774	0,30794263	185,23437037	0,00000000	0,00000000	185,23437037	28/01/2036
29/01/2036	165,60255833	184,92642774	0,41070421	185,33713195	0,00000000	0,00000000	185,33713195	29/01/2036
30/01/2036	165,60255833	184,92642774	0,51352275	185,43995049	0,00000000	0,00000000	185,43995049	30/01/2036
31/01/2036	165,60255833	184,92642774	0,61639824	185,54282598	0,00000000	0,00000000	185,54282598	31/01/2036
01/02/2036	165,60255833	184,92642774	0,71933088	185,64575862	0,00000000	0,00000000	185,64575862	01/02/2036
04/02/2036	165,60255833	184,92642774	0,82232066	185,74874840	0,00000000	0,00000000	185,74874840	04/02/2036
05/02/2036	165,60255833	184,92642774	0,92536740	185,85179514	0,00000000	0,00000000	185,85179514	05/02/2036
06/02/2036	165,60255833	184,92642774	1,02847147	185,95489921	0,00000000	0,00000000	185,95489921	06/02/2036
07/02/2036	165,60255833	184,92642774	1,13163267	186,05806041	0,00000000	0,00000000	186,05806041	07/02/2036
08/02/2036	165,60255833	184,92642774	1,23485102	186,16127876	0,00000000	0,00000000	186,16127876	08/02/2036
11/02/2036	165,60255833	184,92642774	1,33812689	186,26455463	0,00000000	0,00000000	186,26455463	11/02/2036
12/02/2036	165,60255833	184,92642774	1,44145989	186,36788763	0,00000000	0,00000000	186,36788763	12/02/2036
13/02/2036	165,60255833	184,92642774	1,54485022	186,47127796	0,00000000	0,00000000	186,47127796	13/02/2036
14/02/2036	165,60255833	184,92642774	1,64829788	186,57472562	0,00000000	0,00000000	186,57472562	14/02/2036
15/02/2036	165,60255833	184,92642774	1,75180287	186,67823061	0,00000000	0,00000000	186,67823061	15/02/2036
18/02/2036	165,60255833	184,92642774	1,85536537	186,78179311	0,00000000	0,00000000	186,78179311	18/02/2036
19/02/2036	165,60255833	184,92642774	1,95898538	186,88541312	0,00000000	0,00000000	186,88541312	19/02/2036
20/02/2036	165,60255833	184,92642774	2,06266271	186,98909045	0,00000000	0,00000000	186,98909045	20/02/2036
21/02/2036	165,60255833	184,92642774	2,16639775	187,09282549	0,00000000	0,00000000	187,09282549	21/02/2036
22/02/2036	165,60255833	184,92642774	2,27019029	187,19661803	2,27019029	13,25238259	171,67404515	22/02/2036
27/02/2036	153,73498220	171,67404515	0,09523875	171,76928390	0,00000000	0,00000000	171,76928390	27/02/2036
28/02/2036	153,73498220	171,67404515	0,19053020	171,86457535	0,00000000	0,00000000	171,86457535	28/02/2036
29/02/2036	153,73498220	171,67404515	0,28587453	171,95991968	0,00000000	0,00000000	171,95991968	29/02/2036
03/03/2036	153,73498220	171,67404515	0,38127191	172,05531706	0,00000000	0,00000000	172,05531706	03/03/2036
04/03/2036	153,73498220	171,67404515	0,47672217	172,15076732	0,00000000	0,00000000	172,15076732	04/03/2036
05/03/2036	153,73498220	171,67404515	0,57222530	172,24627045	0,00000000	0,00000000	172,24627045	05/03/2036
06/03/2036	153,73498220	171,67404515	0,66778147	172,34182662	0,00000000	0,00000000	172,34182662	06/03/2036
07/03/2036	153,73498220	171,67404515	0,76339070	172,43743585	0,00000000	0,00000000	172,43743585	07/03/2036
10/03/2036	153,73498220	171,67404515	0,85905280	172,53309795	0,00000000	0,00000000	172,53309795	10/03/2036
11/03/2036	153,73498220	171,67404515	0,95476812	172,62881327	0,00000000	0,00000000	172,62881327	11/03/2036
12/03/2036	153,73498220	171,67404515	1,05053648	172,72458163	0,00000000	0,00000000	172,72458163	12/03/2036
13/03/2036	153,73498220	171,67404515	1,14635790	172,82040305	0,00000000	0,00000000	172,82040305	13/03/2036
14/03/2036	153,73498220	171,67404515	1,24223270	172,91627785	0,00000000	0,00000000	172,91627785	14/03/2036
17/03/2036	153,73498220	171,67404515	1,33816055	173,01220570	0,00000000	0,00000000	173,01220570	17/03/2036
18/03/2036	153,73498220	171,67404515	1,43414162	173,10818677	0,00000000	0,00000000	173,10818677	18/03/2036
19/03/2036	153,73498220	171,67404515	1,53017591	173,20422106	0,00000000	0,00000000	173,20422106	19/03/2036
20/03/2036	153,73498220	171,67404515	1,62626342	173,30030857	0,00000000	0,00000000	173,30030857	20/03/2036
21/03/2036	153,73498220	171,67404515	1,72240432	173,39644947	0,00000000	0,00000000	173,39644947	21/03/2036
24/03/2036	153,73498220	171,67404515	1,81859861	173,49264376	1,81859861	13,40757125	158,26647390	24/03/2036
25/03/2036	141,72843383	158,26647390	0,08780070	158,35427460	0,00000000	0,00000000	158,35427460	25/03/2036
26/03/2036	141,72843383	158,26647390	0,17564998	158,44212388	0,00000000	0,00000000	158,44212388	26/03/2036
27/03/2036	141,72843383	158,26647390	0,26354802	158,53002192	0,00000000	0,00000000	158,53002192	27/03/2036
28/03/2036	141,72843383	158,26647390	0,35149496	158,61796886	0,00000000	0,00000000	158,61796886	28/03/2036
31/03/2036	141,72843383	158,26647390	0,43949064	158,70596454	0,00000000	0,00000000	158,70596454	31/03/2036
01/04/2036	141,72843383	158,26647390	0,52753507	158,79400897	0,00000000	0,00000000	158,79400897	01/04/2036
02/04/2036	141,72843383	158,26647390	0,61562841	158,88210231	0,00000000	0,00000000	158,88210231	02/04/2036
03/04/2036	141,72843383	158,26647390	0,70377065	158,97024455	0,00000000	0,00000000	158,97024455	03/04/2036
04/04/2036	141,72843383	158,26647390	0,79196163	159,05843553	0,00000000	0,00000000	159,05843553	04/04/2036
07/04/2036	141,72843383	158,26647390	0,88020168	159,14667558	0,00000000	0,00000000	159,14667558	07/04/2036
08/04/2036	141,72843383	158,26647390	0,96849063	159,23496453	0,00000000	0,00000000	159,23496453	08/04/2036
09/04/2036	141,72843383	158,26647390	1,05682849	159,32330239	0,00000000	0,00000000	159,32330239	09/04/2036
10/04/2036	141,72843383	158,26647390	1,14521557	159,41168947	0,00000000	0,00000000	159,41168947	10/04/2036
14/04/2036	141,72843383	158,26647390	1,23365155	159,50012545	0,00000000	0,00000000	159,50012545	14/04/2036
15/04/2036	141,72843383	158,26647390	1,32213659	159,58861049	0,00000000	0,00000000	159,58861049	15/04/2036
16/04/2036	141,72843383	158,26647390	1,41067070	159,67714460	0,00000000	0,00000000	159,67714460	16/04/2036
17/04/2036	141,72843383	158,26647390	1,49925387	159,76572777	0,00000000	0,00000000	159,76572777	17/04/2036
18/04/2036	141,72843383	158,26647390	1,58788626	159,85436016	0,00000000	0,00000000	159,85436016	18/04/2036
22/04/2036	141,72843383	158,26647390	1,67656787	159,94304177	0,00000000	0,00000000	159,94304177	22/04/2036
23/04/2036	141,72843383	158,26647390	1,76529855	160,03177245	0,00000000	0,00000000	160,03177245	23/04/2036
24/04/2036	141,72843383	158,26647390	1,85407860	160,12055250	1,85407860	13,56470294	144,70177096	24/04/2036
25/04/2036	129,58117323	144,70177096	0,08027547	144,78204643	0,00000000	0,00000000	144,78204643	25/04/2036
28/04/2036	129,58117323	144,70177096	0,16059537	144,86236633	0,00000000	0,00000000	144,86236633	28/04/2036
29/04/2036	129,58117323	144,70177096	0,24095984	144,94273080	0,00000000	0,00000000	144,94273080	29/04/2036
30/04/2036	129,58117323	144,70177096	0,32136903	145,02313999	0,00000000	0,00000000	145,02313999	30/04/2036
02/05/2036	129,58117323	144,70177096	0,40182278	145,10359374	0,00000000	0,00000000	145,10359374	02/05/2036
05/05/2036	129,58117323	144,70177096	0,48232110	145,18409206	0,00000000	0,00000000	145,18409206	05/05/2036
06/05/2036	129,58117323	144,70177096	0,56286413	145,26463509	0,00000000	0,00000000	145,26463509	06/05/2036
07/05/2036	129,58117323	144,70177096	0,64345187	145,34522283	0,00000000	0,00000000	145,34522283	07/05/2036
08/05/2036	129,58117323	144,70177096	0,72408418	145,42585514	0,00000000	0,00000000	145,42585514	08/05/2036
09/05/2036	129,58117323	144,70177096	0,80476135	145,50653231	0,00000000	0,00000000	145,50653231	09/05/2036
12/05/2036	129,58117323	144,70177096	0,88548324	145,58725420	0,00000000	0,00000000	145,58725420	12/05/2036
13/05/2036	129,58117323	144,70177096	0,96624983	145,66802079	0,00000000	0,00000000	145,66802079	13/05/2036
14/05/2036	129,58117323	144,70177096	1,04706143	145,74883239	0,00000000	0,00000000	145,74883239	14/05/2036
15/05/2036	129,58117323	144,70177096	1,12791774	145,82968870	0,00000000	0,00000000	145,82968870	15/05/2036
16/05/2036	129,58117323	144,70177096	1,20881891	145,91058987	0,00000000	0,00000000	145,91058987	16/05/2036
19/05/2036	129,58117323	144,70177096	1,28976494	145,99153590	0,00000000	0,00000000	145,99153590	19/05/2036
20/05/2036	129,58117323	144,70177096	1,37075582	146,07252678	0,00000000	0,00000000	146,07252678	20/05/2036
21/05/2036	129,58117323	144,70177096	1,45179171	146,15356267	0,00000000	0,00000000	146,15356267	21/05/2036
22/05/2036	129,58117323	144,70177096	1,53287259	146,23464355	1,53287259	13,72366065	130,97811031	22/05/2036
23/05/2036	117,29156518	130,97811031	0,07266207	131,05077238	0,00000000	0,00000000	131,05077238	23/05/2036
26/05/2036	117,29156518	130,97811031	0,14536435	131,12347466	0,00000000	0,00000000	131,12347466	26/05/2036
27/05/2036	117,29156518	130,97811031	0,21810697	131,19621728	0,00000000	0,00000000	131,19621728	27/05/2036
28/05/2036	117,29156518	130,97811031	0,29089007	131,26900038	0,00000000	0,00000000	131,26900038	28/05/2036
29/05/2036	117,29156518	130,97811031	0,36371350	131,34182381	0,00000000	0,00000000	131,34182381	29/05/2036
30/05/2036	117,29156518	130,97811031	0,43657728	131,41468759	0,00000000	0,00000000	131,41468759	30/05/2036
02/06/2036	117,29156518	130,97811031	0,50948153	131,48759184	0,00000000	0,00000000	131,48759184	02/06/2036
03/06/2036	117,29156518	130,97811031	0,58242625	131,56053656	0,00000000	0,00000000	131,56053656	03/06/2036
04/06/2036	117,29156518	130,97811031	0,65541132	131,63352163	0,00000000	0,00000000	131,63352163	04/06/2036
05/06/2036	117,29156518	130,97811031	0,72843698	131,70654729	0,00000000	0,00000000	131,70654729	05/06/2036
06/06/2036	117,29156518	130,97811031	0,80150312	131,77961343	0,00000000	0,00000000	131,77961343	06/06/2036
09/06/2036	117,29156518	130,97811031	0,87460973	131,85272004	0,00000000	0,00000000	131,85272004	09/06/2036
10/06/2036	117,29156518	130,97811031	0,94775708	131,92586739	0,00000000	0,00000000	131,92586739	10/06/2036
11/06/2036	117,29156518	130,97811031	1,02094489	131,99905520	0,00000000	0,00000000	131,99905520	11/06/2036
13/06/2036	117,29156518	130,97811031	1,09417332	132,07228363	0,00000000	0,00000000	132,07228363	13/06/2036
16/06/2036	117,29156518	130,97811031	1,16744234	132,14555265	0,00000000	0,00000000	132,14555265	16/06/2036
17/06/2036	117,29156518	130,97811031	1,24075197	132,21886228	0,00000000	0,00000000	132,21886228	17/06/2036
18/06/2036	117,29156518	130,97811031	1,31410233	132,29221264	0,00000000	0,00000000	132,29221264	18/06/2036
19/06/2036	117,29156518	130,97811031	1,38749342	132,36560373	0,00000000	0,00000000	132,36560373	19/06/2036
20/06/2036	117,29156518	130,97811031	1,46092512	132,43903543	0,00000000	0,00000000	132,43903543	20/06/2036
23/06/2036	117,29156518	130,97811031	1,53439769	132,51250800	0,00000000	0,00000000	132,51250800	23/06/2036
24/06/2036	117,29156518	130,97811031	1,60791098	132,58602129	1,60791098	13,88446556	117,09364475	24/06/2036
25/06/2036	104,85795553	117,09364475	0,06495945	117,15860420	0,00000000	0,00000000	117,15860420	25/06/2036
26/06/2036	104,85795553	117,09364475	0,12995485	117,22359960	0,00000000	0,00000000	117,22359960	26/06/2036
27/06/2036	104,85795553	117,09364475	0,19498632	117,28863107	0,00000000	0,00000000	117,28863107	27/06/2036
30/06/2036	104,85795553	117,09364475	0,26005397	117,35369872	0,00000000	0,00000000	117,35369872	30/06/2036
01/07/2036	104,85795553	117,09364475	0,32515769	117,41880244	0,00000000	0,00000000	117,41880244	01/07/2036
02/07/2036	104,85795553	117,09364475	0,39029747	117,48394222	0,00000000	0,00000000	117,48394222	02/07/2036
03/07/2036	104,85795553	117,09364475	0,45547343	117,54911818	0,00000000	0,00000000	117,54911818	03/07/2036
04/07/2036	104,85795553	117,09364475	0,52068557	117,61433032	0,00000000	0,00000000	117,61433032	04/07/2036
07/07/2036	104,85795553	117,09364475	0,58593378	117,67957853	0,00000000	0,00000000	117,67957853	07/07/2036
08/07/2036	104,85795553	117,09364475	0,65121829	117,74486304	0,00000000	0,00000000	117,74486304	08/07/2036
09/07/2036	104,85795553	117,09364475	0,71653898	117,81018373	0,00000000	0,00000000	117,81018373	09/07/2036
10/07/2036	104,85795553	117,09364475	0,78189585	117,87554060	0,00000000	0,00000000	117,87554060	10/07/2036
11/07/2036	104,85795553	117,09364475	0,84728914	117,94093389	0,00000000	0,00000000	117,94093389	11/07/2036
14/07/2036	104,85795553	117,09364475	0,91271861	118,00636336	0,00000000	0,00000000	118,00636336	14/07/2036
15/07/2036	104,85795553	117,09364475	0,97818438	118,07182913	0,00000000	0,00000000	118,07182913	15/07/2036
16/07/2036	104,85795553	117,09364475	1,04368645	118,13733120	0,00000000	0,00000000	118,13733120	16/07/2036
17/07/2036	104,85795553	117,09364475	1,10922481	118,20286956	0,00000000	0,00000000	118,20286956	17/07/2036
18/07/2036	104,85795553	117,09364475	1,17479960	118,26844435	0,00000000	0,00000000	118,26844435	18/07/2036
21/07/2036	104,85795553	117,09364475	1,24041080	118,33405555	0,00000000	0,00000000	118,33405555	21/07/2036
22/07/2036	104,85795553	117,09364475	1,30605829	118,39970304	0,00000000	0,00000000	118,39970304	22/07/2036
23/07/2036	104,85795553	117,09364475	1,37174232	118,46538707	1,37174232	14,04702199	103,04662276	23/07/2036
24/07/2036	92,27877576	103,04662275	0,05716665	103,10378940	0,00000000	0,00000000	103,10378940	24/07/2036
25/07/2036	92,27877576	103,04662275	0,11436495	103,16098770	0,00000000	0,00000000	103,16098770	25/07/2036
28/07/2036	92,27877576	103,04662275	0,17159498	103,21821773	0,00000000	0,00000000	103,21821773	28/07/2036
29/07/2036	92,27877576	103,04662275	0,22885686	103,27547961	0,00000000	0,00000000	103,27547961	29/07/2036
30/07/2036	92,27877576	103,04662275	0,28615047	103,33277322	0,00000000	0,00000000	103,33277322	30/07/2036
31/07/2036	92,27877576	103,04662275	0,34347582	103,39009857	0,00000000	0,00000000	103,39009857	31/07/2036
01/08/2036	92,27877576	103,04662275	0,40083302	103,44745577	0,00000000	0,00000000	103,44745577	01/08/2036
04/08/2036	92,27877576	103,04662275	0,45822205	103,50484480	0,00000000	0,00000000	103,50484480	04/08/2036
05/08/2036	92,27877576	103,04662275	0,51564282	103,56226557	0,00000000	0,00000000	103,56226557	05/08/2036
06/08/2036	92,27877576	103,04662275	0,57309554	103,61971829	0,00000000	0,00000000	103,61971829	06/08/2036
07/08/2036	92,27877576	103,04662275	0,63058010	103,67720285	0,00000000	0,00000000	103,67720285	07/08/2036
08/08/2036	92,27877576	103,04662275	0,68809650	103,73471925	0,00000000	0,00000000	103,73471925	08/08/2036
11/08/2036	92,27877576	103,04662275	0,74564495	103,79226770	0,00000000	0,00000000	103,79226770	11/08/2036
12/08/2036	92,27877576	103,04662275	0,80322523	103,84984798	0,00000000	0,00000000	103,84984798	12/08/2036
13/08/2036	92,27877576	103,04662275	0,86083747	103,90746022	0,00000000	0,00000000	103,90746022	13/08/2036
14/08/2036	92,27877576	103,04662275	0,91848164	103,96510439	0,00000000	0,00000000	103,96510439	14/08/2036
15/08/2036	92,27877576	103,04662275	0,97615777	104,02278052	0,00000000	0,00000000	104,02278052	15/08/2036
18/08/2036	92,27877576	103,04662275	1,03386594	104,08048869	0,00000000	0,00000000	104,08048869	18/08/2036
19/08/2036	92,27877576	103,04662275	1,09160615	104,13822890	0,00000000	0,00000000	104,13822890	19/08/2036
20/08/2036	92,27877576	103,04662275	1,14937832	104,19600107	0,00000000	0,00000000	104,19600107	20/08/2036
21/08/2036	92,27877576	103,04662275	1,20718263	104,25380538	0,00000000	0,00000000	104,25380538	21/08/2036
22/08/2036	92,27877576	103,04662275	1,26501899	104,31164174	1,26501899	14,21157192	88,83505083	22/08/2036
25/08/2036	79,55224068	88,83505083	0,04928257	88,88433340	0,00000000	0,00000000	88,88433340	25/08/2036
26/08/2036	79,55224068	88,83505083	0,09859242	88,93364325	0,00000000	0,00000000	88,93364325	26/08/2036
27/08/2036	79,55224068	88,83505083	0,14792963	88,98298046	0,00000000	0,00000000	88,98298046	27/08/2036
28/08/2036	79,55224068	88,83505083	0,19729429	89,03234512	0,00000000	0,00000000	89,03234512	28/08/2036
29/08/2036	79,55224068	88,83505083	0,24668631	89,08173714	0,00000000	0,00000000	89,08173714	29/08/2036
01/09/2036	79,55224068	88,83505083	0,29610570	89,13115653	0,00000000	0,00000000	89,13115653	01/09/2036
02/09/2036	79,55224068	88,83505083	0,34555253	89,18060336	0,00000000	0,00000000	89,18060336	02/09/2036
03/09/2036	79,55224068	88,83505083	0,39502681	89,23007764	0,00000000	0,00000000	89,23007764	03/09/2036
04/09/2036	79,55224068	88,83505083	0,44452846	89,27957929	0,00000000	0,00000000	89,27957929	04/09/2036
05/09/2036	79,55224068	88,83505083	0,49405764	89,32910847	0,00000000	0,00000000	89,32910847	05/09/2036
08/09/2036	79,55224068	88,83505083	0,54361427	89,37866510	0,00000000	0,00000000	89,37866510	08/09/2036
09/09/2036	79,55224068	88,83505083	0,59319836	89,42824919	0,00000000	0,00000000	89,42824919	09/09/2036
10/09/2036	79,55224068	88,83505083	0,64281007	89,47786090	0,00000000	0,00000000	89,47786090	10/09/2036
11/09/2036	79,55224068	88,83505083	0,69244923	89,52750006	0,00000000	0,00000000	89,52750006	11/09/2036
12/09/2036	79,55224068	88,83505083	0,74211593	89,57716676	0,00000000	0,00000000	89,57716676	12/09/2036
15/09/2036	79,55224068	88,83505083	0,79181017	89,62686100	0,00000000	0,00000000	89,62686100	15/09/2036
16/09/2036	79,55224068	88,83505083	0,84153194	89,67658277	0,00000000	0,00000000	89,67658277	16/09/2036
17/09/2036	79,55224068	88,83505083	0,89128135	89,72633218	0,00000000	0,00000000	89,72633218	17/09/2036
18/09/2036	79,55224068	88,83505083	0,94105838	89,77610921	0,00000000	0,00000000	89,77610921	18/09/2036
19/09/2036	79,55224068	88,83505083	0,99086295	89,82591378	0,00000000	0,00000000	89,82591378	19/09/2036
22/09/2036	79,55224068	88,83505083	1,04069524	89,87574607	0,00000000	0,00000000	89,87574607	22/09/2036
23/09/2036	79,55224068	88,83505083	1,09055516	89,92560599	0,00000000	0,00000000	89,92560599	23/09/2036
24/09/2036	79,55224068	88,83505083	1,14044270	89,97549353	1,14044270	14,37813064	74,45692019	24/09/2036
25/09/2036	66,67655143	74,45692019	0,04130609	74,49822628	0,00000000	0,00000000	74,49822628	25/09/2036
26/09/2036	66,67655143	74,45692019	0,08263504	74,53955523	0,00000000	0,00000000	74,53955523	26/09/2036
29/09/2036	66,67655143	74,45692019	0,12398692	74,58090711	0,00000000	0,00000000	74,58090711	29/09/2036
30/09/2036	66,67655143	74,45692019	0,16536182	74,62228201	0,00000000	0,00000000	74,62228201	30/09/2036
01/10/2036	66,67655143	74,45692019	0,20675964	74,66367983	0,00000000	0,00000000	74,66367983	01/10/2036
02/10/2036	66,67655143	74,45692019	0,24818040	74,70510059	0,00000000	0,00000000	74,70510059	02/10/2036
03/10/2036	66,67655143	74,45692019	0,28962416	74,74654435	0,00000000	0,00000000	74,74654435	03/10/2036
06/10/2036	66,67655143	74,45692019	0,33109093	74,78801112	0,00000000	0,00000000	74,78801112	06/10/2036
07/10/2036	66,67655143	74,45692019	0,37258064	74,82950083	0,00000000	0,00000000	74,82950083	07/10/2036
08/10/2036	66,67655143	74,45692019	0,41409342	74,87101361	0,00000000	0,00000000	74,87101361	08/10/2036
09/10/2036	66,67655143	74,45692019	0,45562922	74,91254941	0,00000000	0,00000000	74,91254941	09/10/2036
10/10/2036	66,67655143	74,45692019	0,49718802	74,95410821	0,00000000	0,00000000	74,95410821	10/10/2036
13/10/2036	66,67655143	74,45692019	0,53876997	74,99569016	0,00000000	0,00000000	74,99569016	13/10/2036
14/10/2036	66,67655143	74,45692019	0,58037494	75,03729513	0,00000000	0,00000000	75,03729513	14/10/2036
15/10/2036	66,67655143	74,45692019	0,62200298	75,07892317	0,00000000	0,00000000	75,07892317	15/10/2036
16/10/2036	66,67655143	74,45692019	0,66365411	75,12057430	0,00000000	0,00000000	75,12057430	16/10/2036
17/10/2036	66,67655143	74,45692019	0,70532832	75,16224851	0,00000000	0,00000000	75,16224851	17/10/2036
20/10/2036	66,67655143	74,45692019	0,74702568	75,20394587	0,00000000	0,00000000	75,20394587	20/10/2036
21/10/2036	66,67655143	74,45692019	0,78874620	75,24566639	0,00000000	0,00000000	75,24566639	21/10/2036
22/10/2036	66,67655143	74,45692019	0,83048980	75,28740999	0,83048980	14,54657404	59,91034615	22/10/2036
23/10/2036	53,65002026	59,91034615	0,03323616	59,94358231	0,00000000	0,00000000	59,94358231	23/10/2036
24/10/2036	53,65002026	59,91034615	0,06649071	59,97683686	0,00000000	0,00000000	59,97683686	24/10/2036
27/10/2036	53,65002026	59,91034615	0,09976372	60,01010987	0,00000000	0,00000000	60,01010987	27/10/2036
28/10/2036	53,65002026	59,91034615	0,13305524	60,04340139	0,00000000	0,00000000	60,04340139	28/10/2036
29/10/2036	53,65002026	59,91034615	0,16636521	60,07671136	0,00000000	0,00000000	60,07671136	29/10/2036
30/10/2036	53,65002026	59,91034615	0,19969364	60,11003979	0,00000000	0,00000000	60,11003979	30/10/2036
31/10/2036	53,65002026	59,91034615	0,23304058	60,14338673	0,00000000	0,00000000	60,14338673	31/10/2036
03/11/2036	53,65002026	59,91034615	0,26640603	60,17675218	0,00000000	0,00000000	60,17675218	03/11/2036
04/11/2036	53,65002026	59,91034615	0,29978993	60,21013608	0,00000000	0,00000000	60,21013608	04/11/2036
05/11/2036	53,65002026	59,91034615	0,33319240	60,24353855	0,00000000	0,00000000	60,24353855	05/11/2036
06/11/2036	53,65002026	59,91034615	0,36661339	60,27695954	0,00000000	0,00000000	60,27695954	06/11/2036
07/11/2036	53,65002026	59,91034615	0,40005289	60,31039904	0,00000000	0,00000000	60,31039904	07/11/2036
10/11/2036	53,65002026	59,91034615	0,43351102	60,34385717	0,00000000	0,00000000	60,34385717	10/11/2036
11/11/2036	53,65002026	59,91034615	0,46698766	60,37733381	0,00000000	0,00000000	60,37733381	11/11/2036
12/11/2036	53,65002026	59,91034615	0,50048288	60,41082903	0,00000000	0,00000000	60,41082903	12/11/2036
13/11/2036	53,65002026	59,91034615	0,53399667	60,44434282	0,00000000	0,00000000	60,44434282	13/11/2036
14/11/2036	53,65002026	59,91034615	0,56752903	60,47787518	0,00000000	0,00000000	60,47787518	14/11/2036
17/11/2036	53,65002026	59,91034615	0,60108002	60,51142617	0,00000000	0,00000000	60,51142617	17/11/2036
18/11/2036	53,65002026	59,91034615	0,63464964	60,54499579	0,00000000	0,00000000	60,54499579	18/11/2036
19/11/2036	53,65002026	59,91034615	0,66823784	60,57858399	0,00000000	0,00000000	60,57858399	19/11/2036
20/11/2036	53,65002026	59,91034615	0,70184473	60,61219088	0,00000000	0,00000000	60,61219088	20/11/2036
21/11/2036	53,65002026	59,91034615	0,73547025	60,64581640	0,00000000	0,00000000	60,64581640	21/11/2036
24/11/2036	53,65002026	59,91034615	0,76911440	60,67946055	0,76911440	14,71697653	45,19336962	24/11/2036
25/11/2036	40,47089279	45,19336961	0,02507169	45,21844130	0,00000000	0,00000000	45,21844130	25/11/2036
26/11/2036	40,47089279	45,19336961	0,05015727	45,24352688	0,00000000	0,00000000	45,24352688	26/11/2036
27/11/2036	40,47089279	45,19336961	0,07525676	45,26862637	0,00000000	0,00000000	45,26862637	27/11/2036
28/11/2036	40,47089279	45,19336961	0,10037022	45,29373983	0,00000000	0,00000000	45,29373983	28/11/2036
01/12/2036	40,47089279	45,19336961	0,12549760	45,31886721	0,00000000	0,00000000	45,31886721	01/12/2036
02/12/2036	40,47089279	45,19336961	0,15063890	45,34400851	0,00000000	0,00000000	45,34400851	02/12/2036
03/12/2036	40,47089279	45,19336961	0,17579416	45,36916377	0,00000000	0,00000000	45,36916377	03/12/2036
04/12/2036	40,47089279	45,19336961	0,20096339	45,39433300	0,00000000	0,00000000	45,39433300	04/12/2036
05/12/2036	40,47089279	45,19336961	0,22614653	45,41951614	0,00000000	0,00000000	45,41951614	05/12/2036
08/12/2036	40,47089279	45,19336961	0,25134369	45,44471330	0,00000000	0,00000000	45,44471330	08/12/2036
09/12/2036	40,47089279	45,19336961	0,27655481	45,46992442	0,00000000	0,00000000	45,46992442	09/12/2036
10/12/2036	40,47089279	45,19336961	0,30177990	45,49514951	0,00000000	0,00000000	45,49514951	10/12/2036
11/12/2036	40,47089279	45,19336961	0,32701904	45,52038865	0,00000000	0,00000000	45,52038865	11/12/2036
12/12/2036	40,47089279	45,19336961	0,35227214	45,54564175	0,00000000	0,00000000	45,54564175	12/12/2036
15/12/2036	40,47089279	45,19336961	0,37753926	45,57090887	0,00000000	0,00000000	45,57090887	15/12/2036
16/12/2036	40,47089279	45,19336961	0,40282038	45,59618999	0,00000000	0,00000000	45,59618999	16/12/2036
17/12/2036	40,47089279	45,19336961	0,42811552	45,62148513	0,00000000	0,00000000	45,62148513	17/12/2036
18/12/2036	40,47089279	45,19336961	0,45342471	45,64679432	0,00000000	0,00000000	45,64679432	18/12/2036
19/12/2036	40,47089279	45,19336961	0,47874796	45,67211757	0,00000000	0,00000000	45,67211757	19/12/2036
22/12/2036	40,47089279	45,19336961	0,50408521	45,69745482	0,00000000	0,00000000	45,69745482	22/12/2036
23/12/2036	40,47089279	45,19336961	0,52943657	45,72280618	0,00000000	0,00000000	45,72280618	23/12/2036
24/12/2036	40,47089279	45,19336961	0,55480198	45,74817159	0,55480198	14,88936235	30,30400726	24/12/2036
26/12/2036	27,13739293	30,30400725	0,01681160	30,32081885	0,00000000	0,00000000	30,32081885	26/12/2036
29/12/2036	27,13739293	30,30400725	0,03363250	30,33763975	0,00000000	0,00000000	30,33763975	29/12/2036
30/12/2036	27,13739293	30,30400725	0,05046274	30,35446999	0,00000000	0,00000000	30,35446999	30/12/2036
31/12/2036	27,13739293	30,30400725	0,06730235	30,37130960	0,00000000	0,00000000	30,37130960	31/12/2036
02/01/2037	27,13739293	30,30400725	0,08415128	30,38815853	0,00000000	0,00000000	30,38815853	02/01/2037
05/01/2037	27,13739293	30,30400725	0,10100955	30,40501680	0,00000000	0,00000000	30,40501680	05/01/2037
06/01/2037	27,13739293	30,30400725	0,11787719	30,42188444	0,00000000	0,00000000	30,42188444	06/01/2037
07/01/2037	27,13739293	30,30400725	0,13475419	30,43876144	0,00000000	0,00000000	30,43876144	07/01/2037
08/01/2037	27,13739293	30,30400725	0,15164052	30,45564777	0,00000000	0,00000000	30,45564777	08/01/2037
09/01/2037	27,13739293	30,30400725	0,16853625	30,47254350	0,00000000	0,00000000	30,47254350	09/01/2037
12/01/2037	27,13739293	30,30400725	0,18544134	30,48944859	0,00000000	0,00000000	30,48944859	12/01/2037
13/01/2037	27,13739293	30,30400725	0,20235579	30,50636304	0,00000000	0,00000000	30,50636304	13/01/2037
14/01/2037	27,13739293	30,30400725	0,21927967	30,52328692	0,00000000	0,00000000	30,52328692	14/01/2037
15/01/2037	27,13739293	30,30400725	0,23621291	30,54022016	0,00000000	0,00000000	30,54022016	15/01/2037
16/01/2037	27,13739293	30,30400725	0,25315555	30,55716280	0,00000000	0,00000000	30,55716280	16/01/2037
19/01/2037	27,13739293	30,30400725	0,27010758	30,57411483	0,00000000	0,00000000	30,57411483	19/01/2037
20/01/2037	27,13739293	30,30400725	0,28706901	30,59107626	0,00000000	0,00000000	30,59107626	20/01/2037
21/01/2037	27,13739293	30,30400725	0,30403986	30,60804711	0,00000000	0,00000000	30,60804711	21/01/2037
22/01/2037	27,13739293	30,30400725	0,32102013	30,62502738	0,32102013	15,06375835	15,24024890	22/01/2037
23/01/2037	13,64772056	15,24024890	0,00845475	15,24870365	0,00000000	0,00000000	15,24870365	23/01/2037
26/01/2037	13,64772056	15,24024890	0,01691419	15,25716309	0,00000000	0,00000000	15,25716309	26/01/2037
27/01/2037	13,64772056	15,24024890	0,02537832	15,26562722	0,00000000	0,00000000	15,26562722	27/01/2037
28/01/2037	13,64772056	15,24024890	0,03384716	15,27409606	0,00000000	0,00000000	15,27409606	28/01/2037
29/01/2037	13,64772056	15,24024890	0,04232069	15,28256959	0,00000000	0,00000000	15,28256959	29/01/2037
30/01/2037	13,64772056	15,24024890	0,05079891	15,29104781	0,00000000	0,00000000	15,29104781	30/01/2037
02/02/2037	13,64772056	15,24024890	0,05928185	15,29953075	0,00000000	0,00000000	15,29953075	02/02/2037
03/02/2037	13,64772056	15,24024890	0,06776950	15,30801840	0,00000000	0,00000000	15,30801840	03/02/2037
04/02/2037	13,64772056	15,24024890	0,07626183	15,31651073	0,00000000	0,00000000	15,31651073	04/02/2037
05/02/2037	13,64772056	15,24024890	0,08475890	15,32500780	0,00000000	0,00000000	15,32500780	05/02/2037
06/02/2037	13,64772056	15,24024890	0,09326067	15,33350957	0,00000000	0,00000000	15,33350957	06/02/2037
09/02/2037	13,64772056	15,24024890	0,10176715	15,34201605	0,00000000	0,00000000	15,34201605	09/02/2037
10/02/2037	13,64772056	15,24024890	0,11027838	15,35052728	0,00000000	0,00000000	15,35052728	10/02/2037
11/02/2037	13,64772056	15,24024890	0,11879431	15,35904321	0,00000000	0,00000000	15,35904321	11/02/2037
12/02/2037	13,64772056	15,24024890	0,12731496	15,36756386	0,00000000	0,00000000	15,36756386	12/02/2037
13/02/2037	13,64772056	15,24024890	0,13584034	15,37608924	0,00000000	0,00000000	15,37608924	13/02/2037
18/02/2037	13,64772056	15,24024890	0,14437045	15,38461935	0,00000000	0,00000000	15,38461935	18/02/2037
19/02/2037	13,64772056	15,24024890	0,15290529	15,39315419	0,00000000	0,00000000	15,39315419	19/02/2037
20/02/2037	13,64772056	15,24024890	0,16144487	15,40169377	0,00000000	0,00000000	15,40169377	20/02/2037
23/02/2037	13,64772056	15,24024890	0,16998918	15,41023808	0,00000000	0,00000000	15,41023808	23/02/2037
24/02/2037	13,64772056	15,24024890	0,17853825	15,41878715	0,17853825	15,24024889	0,00000001	24/02/2037

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password