1860000191 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
13/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/04/2022
14/04/2022	1.000,00000000	1.000,32424000	0,28913571	1.000,61337571	0,00000000	0,00000000	1.000,61337571	14/04/2022
15/04/2022	1.000,00000000	1.000,64858999	0,57854299	1.001,22713298	0,00000000	0,00000000	1.001,22713298	15/04/2022
16/04/2022	1.000,00000000	1.000,97304000	0,86822199	1.001,84126199	0,00000000	0,00000000	1.001,84126199	16/04/2022
17/04/2022	1.000,00000000	1.001,29759999	1,15817189	1.002,45577188	0,00000000	0,00000000	1.002,45577188	17/04/2022
18/04/2022	1.000,00000000	1.001,62226999	1,44839287	1.003,07066286	0,00000000	0,00000000	1.003,07066286	18/04/2022
19/04/2022	1.000,00000000	1.001,94703999	1,73888710	1.003,68592709	0,00000000	0,00000000	1.003,68592709	19/04/2022
20/04/2022	1.000,00000000	1.002,27190999	2,02965273	1.004,30156272	2,02965273	2,27190999	1.000,00000000	20/04/2022
21/04/2022	997,73323988	1.000,53583000	0,29883904	1.000,83466904	0,00000000	0,00000000	1.000,83466904	21/04/2022
22/04/2022	997,73323988	1.001,07195000	0,59808643	1.001,67003643	0,00000000	0,00000000	1.001,67003643	22/04/2022
23/04/2022	997,73323988	1.001,60834999	0,89774456	1.002,50609455	0,00000000	0,00000000	1.002,50609455	23/04/2022
24/04/2022	997,73323988	1.002,14504999	1,19781286	1.003,34286285	0,00000000	0,00000000	1.003,34286285	24/04/2022
25/04/2022	997,73323988	1.002,68202999	1,49829271	1.004,18032270	0,00000000	0,00000000	1.004,18032270	25/04/2022
26/04/2022	997,73323988	1.003,21930000	1,79918352	1.005,01848352	0,00000000	0,00000000	1.005,01848352	26/04/2022
27/04/2022	997,73323988	1.003,75685999	2,10048569	1.005,85734568	0,00000000	0,00000000	1.005,85734568	27/04/2022
28/04/2022	997,73323988	1.004,29470000	2,40219960	1.006,69689960	0,00000000	0,00000000	1.006,69689960	28/04/2022
29/04/2022	997,73323988	1.004,83283999	2,70432671	1.007,53716670	0,00000000	0,00000000	1.007,53716670	29/04/2022
30/04/2022	997,73323988	1.005,37126000	3,00686738	1.008,37812738	0,00000000	0,00000000	1.008,37812738	30/04/2022
01/05/2022	997,73323988	1.005,90997000	3,30982001	1.009,21979001	0,00000000	0,00000000	1.009,21979001	01/05/2022
02/05/2022	997,73323988	1.006,44897000	3,61318803	1.010,06215803	0,00000000	0,00000000	1.010,06215803	02/05/2022
03/05/2022	997,73323988	1.006,98825999	3,91696883	1.010,90522882	0,00000000	0,00000000	1.010,90522882	03/05/2022
04/05/2022	997,73323988	1.007,52782999	4,22116579	1.011,74899578	0,00000000	0,00000000	1.011,74899578	04/05/2022
05/05/2022	997,73323988	1.008,06770000	4,52577739	1.012,59347739	0,00000000	0,00000000	1.012,59347739	05/05/2022
06/05/2022	997,73323988	1.008,60785999	4,83080399	1.013,43866398	0,00000000	0,00000000	1.013,43866398	06/05/2022
07/05/2022	997,73323988	1.009,14830000	5,13624696	1.014,28454696	0,00000000	0,00000000	1.014,28454696	07/05/2022
08/05/2022	997,73323988	1.009,68904000	5,44210680	1.015,13114680	0,00000000	0,00000000	1.015,13114680	08/05/2022
09/05/2022	997,73323988	1.010,23006000	5,74838280	1.015,97844280	0,00000000	0,00000000	1.015,97844280	09/05/2022
10/05/2022	997,73323988	1.010,77137000	6,05507643	1.016,82644643	0,00000000	0,00000000	1.016,82644643	10/05/2022
11/05/2022	997,73323988	1.011,31298000	6,36218816	1.017,67516816	0,00000000	0,00000000	1.017,67516816	11/05/2022
12/05/2022	997,73323988	1.011,85487000	6,66971726	1.018,52458726	0,00000000	0,00000000	1.018,52458726	12/05/2022
13/05/2022	997,73323988	1.012,39706000	6,97766630	1.019,37472630	0,00000000	0,00000000	1.019,37472630	13/05/2022
14/05/2022	997,73323988	1.012,93952999	7,28603352	1.020,22556351	0,00000000	0,00000000	1.020,22556351	14/05/2022
15/05/2022	997,73323988	1.013,48229999	7,59482048	1.021,07712047	0,00000000	0,00000000	1.021,07712047	15/05/2022
16/05/2022	997,73323988	1.014,02535999	7,90402651	1.021,92938650	0,00000000	0,00000000	1.021,92938650	16/05/2022
17/05/2022	997,73323988	1.014,56870000	8,21365397	1.022,78235397	0,00000000	0,00000000	1.022,78235397	17/05/2022
18/05/2022	997,73323988	1.015,11233999	8,52370240	1.023,63604239	0,00000000	0,00000000	1.023,63604239	18/05/2022
19/05/2022	997,73323988	1.015,65627000	8,83417112	1.024,49044112	0,00000000	0,00000000	1.024,49044112	19/05/2022
20/05/2022	997,73323988	1.016,20050000	9,14506165	1.025,34556165	9,14506165	17,23309507	998,96740493	20/05/2022
21/05/2022	980,81331928	999,30724365	0,28884176	999,59608541	0,00000000	0,00000000	999,59608541	21/05/2022
22/05/2022	980,81331928	999,64721223	0,57796402	1.000,22517625	0,00000000	0,00000000	1.000,22517625	22/05/2022
23/05/2022	980,81331928	999,98729071	0,86736697	1.000,85465768	0,00000000	0,00000000	1.000,85465768	23/05/2022
24/05/2022	980,81331928	1.000,32748906	1,15704979	1.001,48453885	0,00000000	0,00000000	1.001,48453885	24/05/2022
25/05/2022	980,81331928	1.000,66779729	1,44701266	1.002,11480995	0,00000000	0,00000000	1.002,11480995	25/05/2022
26/05/2022	980,81331928	1.001,00822541	1,73725778	1.002,74548319	0,00000000	0,00000000	1.002,74548319	26/05/2022
27/05/2022	980,81331928	1.001,34876340	2,02778331	1.003,37654671	0,00000000	0,00000000	1.003,37654671	27/05/2022
28/05/2022	980,81331928	1.001,68942128	2,31858946	1.004,00801074	0,00000000	0,00000000	1.004,00801074	28/05/2022
29/05/2022	980,81331928	1.002,03019903	2,60967843	1.004,63987746	0,00000000	0,00000000	1.004,63987746	29/05/2022
30/05/2022	980,81331928	1.002,37108667	2,90104836	1.005,27213503	0,00000000	0,00000000	1.005,27213503	30/05/2022
31/05/2022	980,81331928	1.002,71209418	3,19270048	1.005,90479466	0,00000000	0,00000000	1.005,90479466	31/05/2022
01/06/2022	980,81331928	1.003,05322157	3,48463397	1.006,53785554	0,00000000	0,00000000	1.006,53785554	01/06/2022
02/06/2022	980,81331928	1.003,39445885	3,77685099	1.007,17130984	0,00000000	0,00000000	1.007,17130984	02/06/2022
03/06/2022	980,81331928	1.003,73580601	4,06934971	1.007,80515572	0,00000000	0,00000000	1.007,80515572	03/06/2022
04/06/2022	980,81331928	1.004,07728304	4,36213142	1.008,43941446	0,00000000	0,00000000	1.008,43941446	04/06/2022
05/06/2022	980,81331928	1.004,41886995	4,65519620	1.009,07406615	0,00000000	0,00000000	1.009,07406615	05/06/2022
06/06/2022	980,81331928	1.004,76056675	4,94854425	1.009,70911100	0,00000000	0,00000000	1.009,70911100	06/06/2022
07/06/2022	980,81331928	1.005,10239342	5,24217585	1.010,34456927	0,00000000	0,00000000	1.010,34456927	07/06/2022
08/06/2022	980,81331928	1.005,44432997	5,53609110	1.010,98042107	0,00000000	0,00000000	1.010,98042107	08/06/2022
09/06/2022	980,81331928	1.005,78637641	5,83029016	1.011,61666657	0,00000000	0,00000000	1.011,61666657	09/06/2022
10/06/2022	980,81331928	1.006,12854273	6,12477228	1.012,25331501	0,00000000	0,00000000	1.012,25331501	10/06/2022
11/06/2022	980,81331928	1.006,47082892	6,41953967	1.012,89036859	0,00000000	0,00000000	1.012,89036859	11/06/2022
12/06/2022	980,81331928	1.006,81323499	6,71459150	1.013,52782649	0,00000000	0,00000000	1.013,52782649	12/06/2022
13/06/2022	980,81331928	1.007,15575094	7,00992790	1.014,16567884	0,00000000	0,00000000	1.014,16567884	13/06/2022
14/06/2022	980,81331928	1.007,49837678	7,30554905	1.014,80392583	0,00000000	0,00000000	1.014,80392583	14/06/2022
15/06/2022	980,81331928	1.007,84113249	7,60145629	1.015,44258878	0,00000000	0,00000000	1.015,44258878	15/06/2022
16/06/2022	980,81331928	1.008,18399808	7,89764765	1.016,08164573	0,00000000	0,00000000	1.016,08164573	16/06/2022
17/06/2022	980,81331928	1.008,52698355	8,19412441	1.016,72110796	0,00000000	0,00000000	1.016,72110796	17/06/2022
18/06/2022	980,81331928	1.008,87007890	8,49088766	1.017,36096656	0,00000000	0,00000000	1.017,36096656	18/06/2022
19/06/2022	980,81331928	1.009,21330412	8,78793678	1.018,00124090	0,00000000	0,00000000	1.018,00124090	19/06/2022
20/06/2022	980,81331928	1.009,55662924	9,08527167	1.018,64190091	9,08527167	12,29381779	997,26281145	20/06/2022
21/06/2022	968,86952150	997,41869360	0,29790801	997,71660161	0,00000000	0,00000000	997,71660161	21/06/2022
22/06/2022	968,86952150	997,57460566	0,59599695	998,17060261	0,00000000	0,00000000	998,17060261	22/06/2022
23/06/2022	968,86952150	997,73053768	0,89426887	998,62480655	0,00000000	0,00000000	998,62480655	23/06/2022
24/06/2022	968,86952150	997,88649961	1,19272284	999,07922245	0,00000000	0,00000000	999,07922245	24/06/2022
25/06/2022	968,86952150	998,04248148	1,49135990	999,53384138	0,00000000	0,00000000	999,53384138	25/06/2022
26/06/2022	968,86952150	998,19849328	1,79017915	999,98867243	0,00000000	0,00000000	999,98867243	26/06/2022
27/06/2022	968,86952150	998,35452502	2,08918063	1.000,44370565	0,00000000	0,00000000	1.000,44370565	27/06/2022
28/06/2022	968,86952150	998,51057670	2,38836440	1.000,89894110	0,00000000	0,00000000	1.000,89894110	28/06/2022
29/06/2022	968,86952150	998,66665830	2,68773155	1.001,35438985	0,00000000	0,00000000	1.001,35438985	29/06/2022
30/06/2022	968,86952150	998,82276983	2,98728213	1.001,81005196	0,00000000	0,00000000	1.001,81005196	30/06/2022
01/07/2022	968,86952150	998,97890129	3,28701420	1.002,26591549	0,00000000	0,00000000	1.002,26591549	01/07/2022
02/07/2022	968,86952150	999,13505270	3,58693080	1.002,72198350	0,00000000	0,00000000	1.002,72198350	02/07/2022
03/07/2022	968,86952150	999,29123403	3,88702905	1.003,17826308	0,00000000	0,00000000	1.003,17826308	03/07/2022
04/07/2022	968,86952150	999,44743531	4,18731196	1.003,63474727	0,00000000	0,00000000	1.003,63474727	04/07/2022
05/07/2022	968,86952150	999,60366650	4,48777763	1.004,09144413	0,00000000	0,00000000	1.004,09144413	05/07/2022
06/07/2022	968,86952150	999,75991763	4,78842610	1.004,54834373	0,00000000	0,00000000	1.004,54834373	06/07/2022
07/07/2022	968,86952150	999,91618872	5,08925842	1.005,00544714	0,00000000	0,00000000	1.005,00544714	07/07/2022
08/07/2022	968,86952150	1.000,07248972	5,39027471	1.005,46276443	0,00000000	0,00000000	1.005,46276443	08/07/2022
09/07/2022	968,86952150	1.000,22882064	5,69147402	1.005,92029466	0,00000000	0,00000000	1.005,92029466	09/07/2022
10/07/2022	968,86952150	1.000,38517150	5,99285738	1.006,37802888	0,00000000	0,00000000	1.006,37802888	10/07/2022
11/07/2022	968,86952150	1.000,54154231	6,29442485	1.006,83596716	0,00000000	0,00000000	1.006,83596716	11/07/2022
12/07/2022	968,86952150	1.000,69794303	6,59617554	1.007,29411857	0,00000000	0,00000000	1.007,29411857	12/07/2022
13/07/2022	968,86952150	1.000,85436371	6,89811146	1.007,75247517	0,00000000	0,00000000	1.007,75247517	13/07/2022
14/07/2022	968,86952150	1.001,01081430	7,20023074	1.008,21104504	0,00000000	0,00000000	1.008,21104504	14/07/2022
15/07/2022	968,86952150	1.001,16728483	7,50253438	1.008,66981921	0,00000000	0,00000000	1.008,66981921	15/07/2022
16/07/2022	968,86952150	1.001,32377531	7,80502143	1.009,12879674	0,00000000	0,00000000	1.009,12879674	16/07/2022
17/07/2022	968,86952150	1.001,48030568	8,10769412	1.009,58799980	0,00000000	0,00000000	1.009,58799980	17/07/2022
18/07/2022	968,86952150	1.001,63684603	8,41055128	1.010,04739731	0,00000000	0,00000000	1.010,04739731	18/07/2022
19/07/2022	968,86952150	1.001,79341629	8,71359212	1.010,50700841	0,00000000	0,00000000	1.010,50700841	19/07/2022
20/07/2022	968,86952150	1.001,95000649	9,01681763	1.010,96682412	9,01681763	5,92267488	996,02733161	20/07/2022
21/07/2022	963,14239026	996,24191573	0,28795575	996,52987148	0,00000000	0,00000000	996,52987148	21/07/2022
22/07/2022	963,14239026	996,45655962	0,57611929	997,03267891	0,00000000	0,00000000	997,03267891	22/07/2022
23/07/2022	963,14239026	996,67124335	0,86449070	997,53573405	0,00000000	0,00000000	997,53573405	23/07/2022
24/07/2022	963,14239026	996,88597689	1,15306909	998,03904598	0,00000000	0,00000000	998,03904598	24/07/2022
25/07/2022	963,14239026	997,10076022	1,44185456	998,54261478	0,00000000	0,00000000	998,54261478	25/07/2022
26/07/2022	963,14239026	997,31558340	1,73084917	999,04643257	0,00000000	0,00000000	999,04643257	26/07/2022
27/07/2022	963,14239026	997,53045637	2,02005104	999,55050741	0,00000000	0,00000000	999,55050741	27/07/2022
28/07/2022	963,14239026	997,74536919	2,30946025	1.000,05482944	0,00000000	0,00000000	1.000,05482944	28/07/2022
29/07/2022	963,14239026	997,96033181	2,59907890	1.000,55941071	0,00000000	0,00000000	1.000,55941071	29/07/2022
30/07/2022	963,14239026	998,17534423	2,88890510	1.001,06424933	0,00000000	0,00000000	1.001,06424933	30/07/2022
31/07/2022	963,14239026	998,39040645	3,17893994	1.001,56934639	0,00000000	0,00000000	1.001,56934639	31/07/2022
01/08/2022	963,14239026	998,60550851	3,46918249	1.002,07469100	0,00000000	0,00000000	1.002,07469100	01/08/2022
02/08/2022	963,14239026	998,82065042	3,75963484	1.002,58028526	0,00000000	0,00000000	1.002,58028526	02/08/2022
03/08/2022	963,14239026	999,03585208	4,05029514	1.003,08614722	0,00000000	0,00000000	1.003,08614722	03/08/2022
04/08/2022	963,14239026	999,25109359	4,34116443	1.003,59225802	0,00000000	0,00000000	1.003,59225802	04/08/2022
05/08/2022	963,14239026	999,46638489	4,63224284	1.004,09862773	0,00000000	0,00000000	1.004,09862773	05/08/2022
06/08/2022	963,14239026	999,68171604	4,92353042	1.004,60524646	0,00000000	0,00000000	1.004,60524646	06/08/2022
07/08/2022	963,14239026	999,89709699	5,21502730	1.005,11212429	0,00000000	0,00000000	1.005,11212429	07/08/2022
08/08/2022	963,14239026	1.000,11252775	5,50673359	1.005,61926134	0,00000000	0,00000000	1.005,61926134	08/08/2022
09/08/2022	963,14239026	1.000,32799834	5,79864932	1.006,12664766	0,00000000	0,00000000	1.006,12664766	09/08/2022
10/08/2022	963,14239026	1.000,54351873	6,09077365	1.006,63429238	0,00000000	0,00000000	1.006,63429238	10/08/2022
11/08/2022	963,14239026	1.000,75908893	6,38310867	1.007,14219760	0,00000000	0,00000000	1.007,14219760	11/08/2022
12/08/2022	963,14239026	1.000,97469896	6,67565341	1.007,65035237	0,00000000	0,00000000	1.007,65035237	12/08/2022
13/08/2022	963,14239026	1.001,19035880	6,96840804	1.008,15876684	0,00000000	0,00000000	1.008,15876684	13/08/2022
14/08/2022	963,14239026	1.001,40606844	7,26137265	1.008,66744109	0,00000000	0,00000000	1.008,66744109	14/08/2022
15/08/2022	963,14239026	1.001,62181792	7,55454826	1.009,17636618	0,00000000	0,00000000	1.009,17636618	15/08/2022
16/08/2022	963,14239026	1.001,83761720	7,84793304	1.009,68555024	0,00000000	0,00000000	1.009,68555024	16/08/2022
17/08/2022	963,14239026	1.002,05346629	8,14152809	1.010,19499438	0,00000000	0,00000000	1.010,19499438	17/08/2022
18/08/2022	963,14239026	1.002,26935521	8,43533442	1.010,70468963	0,00000000	0,00000000	1.010,70468963	18/08/2022
19/08/2022	963,14239026	1.002,48529394	8,72935121	1.011,21464515	0,00000000	0,00000000	1.011,21464515	19/08/2022
20/08/2022	963,14239026	1.002,70128246	9,02357856	1.011,72486102	9,02357856	9,47646950	993,22481296	20/08/2022
21/08/2022	954,03978948	993,22481296	0,28708368	993,51189664	0,00000000	0,00000000	993,51189664	21/08/2022
22/08/2022	954,03978948	993,22481296	0,57425080	993,79906376	0,00000000	0,00000000	993,79906376	22/08/2022
23/08/2022	954,03978948	993,22481296	0,86150135	994,08631431	0,00000000	0,00000000	994,08631431	23/08/2022
24/08/2022	954,03978948	993,22481296	1,14883433	994,37364729	0,00000000	0,00000000	994,37364729	24/08/2022
25/08/2022	954,03978948	993,22481296	1,43624976	994,66106272	0,00000000	0,00000000	994,66106272	25/08/2022
26/08/2022	954,03978948	993,22481296	1,72374960	994,94856256	0,00000000	0,00000000	994,94856256	26/08/2022
27/08/2022	954,03978948	993,22481296	2,01133189	995,23614485	0,00000000	0,00000000	995,23614485	27/08/2022
28/08/2022	954,03978948	993,22481296	2,29899661	995,52380957	0,00000000	0,00000000	995,52380957	28/08/2022
29/08/2022	954,03978948	993,22481296	2,58674576	995,81155872	0,00000000	0,00000000	995,81155872	29/08/2022
30/08/2022	954,03978948	993,22481296	2,87457734	996,09939030	0,00000000	0,00000000	996,09939030	30/08/2022
31/08/2022	954,03978948	993,22481296	3,16249236	996,38730532	0,00000000	0,00000000	996,38730532	31/08/2022
01/09/2022	954,03978948	993,22481296	3,45048981	996,67530277	0,00000000	0,00000000	996,67530277	01/09/2022
02/09/2022	954,03978948	993,22481296	3,73857169	996,96338465	0,00000000	0,00000000	996,96338465	02/09/2022
03/09/2022	954,03978948	993,22481296	4,02673600	997,25154896	0,00000000	0,00000000	997,25154896	03/09/2022
04/09/2022	954,03978948	993,22481296	4,31498375	997,53979671	0,00000000	0,00000000	997,53979671	04/09/2022
05/09/2022	954,03978948	993,22481296	4,60331493	997,82812789	0,00000000	0,00000000	997,82812789	05/09/2022
06/09/2022	954,03978948	993,22481296	4,89172953	998,11654249	0,00000000	0,00000000	998,11654249	06/09/2022
07/09/2022	954,03978948	993,22481296	5,18022757	998,40504053	0,00000000	0,00000000	998,40504053	07/09/2022
08/09/2022	954,03978948	993,22481296	5,46880904	998,69362200	0,00000000	0,00000000	998,69362200	08/09/2022
09/09/2022	954,03978948	993,22481296	5,75747394	998,98228690	0,00000000	0,00000000	998,98228690	09/09/2022
10/09/2022	954,03978948	993,22481296	6,04622128	999,27103424	0,00000000	0,00000000	999,27103424	10/09/2022
11/09/2022	954,03978948	993,22481296	6,33505304	999,55986600	0,00000000	0,00000000	999,55986600	11/09/2022
12/09/2022	954,03978948	993,22481296	6,62396824	999,84878120	0,00000000	0,00000000	999,84878120	12/09/2022
13/09/2022	954,03978948	993,22481296	6,91296686	1.000,13777982	0,00000000	0,00000000	1.000,13777982	13/09/2022
14/09/2022	954,03978948	993,22481296	7,20204891	1.000,42686187	0,00000000	0,00000000	1.000,42686187	14/09/2022
15/09/2022	954,03978948	993,22481296	7,49121539	1.000,71602835	0,00000000	0,00000000	1.000,71602835	15/09/2022
16/09/2022	954,03978948	993,22481296	7,78046431	1.001,00527727	0,00000000	0,00000000	1.001,00527727	16/09/2022
17/09/2022	954,03978948	993,22481296	8,06979666	1.001,29460962	0,00000000	0,00000000	1.001,29460962	17/09/2022
18/09/2022	954,03978948	993,22481296	8,35921343	1.001,58402639	0,00000000	0,00000000	1.001,58402639	18/09/2022
19/09/2022	954,03978948	993,22481296	8,64871363	1.001,87352659	0,00000000	0,00000000	1.001,87352659	19/09/2022
20/09/2022	954,03978948	993,22481296	8,93829726	1.002,16311022	8,93829726	1,90015571	991,32465725	20/09/2022
21/09/2022	952,21459932	991,32465724	0,29608785	991,62074509	0,00000000	0,00000000	991,62074509	21/09/2022
22/09/2022	952,21459932	991,32465724	0,59226295	991,91692019	0,00000000	0,00000000	991,91692019	22/09/2022
23/09/2022	952,21459932	991,32465724	0,88852726	992,21318450	0,00000000	0,00000000	992,21318450	23/09/2022
24/09/2022	952,21459932	991,32465724	1,18487980	992,50953704	0,00000000	0,00000000	992,50953704	24/09/2022
25/09/2022	952,21459932	991,32465724	1,48132156	992,80597880	0,00000000	0,00000000	992,80597880	25/09/2022
26/09/2022	952,21459932	991,32465724	1,77785155	993,10250879	0,00000000	0,00000000	993,10250879	26/09/2022
27/09/2022	952,21459932	991,32465724	2,07446976	993,39912700	0,00000000	0,00000000	993,39912700	27/09/2022
28/09/2022	952,21459932	991,32465724	2,37117621	993,69583345	0,00000000	0,00000000	993,69583345	28/09/2022
29/09/2022	952,21459932	991,32465724	2,66797187	993,99262911	0,00000000	0,00000000	993,99262911	29/09/2022
30/09/2022	952,21459932	991,32465724	2,96485675	994,28951399	0,00000000	0,00000000	994,28951399	30/09/2022
01/10/2022	952,21459932	991,32465724	3,26182887	994,58648611	0,00000000	0,00000000	994,58648611	01/10/2022
02/10/2022	952,21459932	991,32465724	3,55889120	994,88354844	0,00000000	0,00000000	994,88354844	02/10/2022
03/10/2022	952,21459932	991,32465724	3,85604077	995,18069801	0,00000000	0,00000000	995,18069801	03/10/2022
04/10/2022	952,21459932	991,32465724	4,15328054	995,47793778	0,00000000	0,00000000	995,47793778	04/10/2022
05/10/2022	952,21459932	991,32465724	4,45060855	995,77526579	0,00000000	0,00000000	995,77526579	05/10/2022
06/10/2022	952,21459932	991,32465724	4,74802478	996,07268202	0,00000000	0,00000000	996,07268202	06/10/2022
07/10/2022	952,21459932	991,32465724	5,04553023	996,37018747	0,00000000	0,00000000	996,37018747	07/10/2022
08/10/2022	952,21459932	991,32465724	5,34312490	996,66778214	0,00000000	0,00000000	996,66778214	08/10/2022
09/10/2022	952,21459932	991,32465724	5,64080780	996,96546504	0,00000000	0,00000000	996,96546504	09/10/2022
10/10/2022	952,21459932	991,32465724	5,93857992	997,26323716	0,00000000	0,00000000	997,26323716	10/10/2022
11/10/2022	952,21459932	991,32465724	6,23644126	997,56109850	0,00000000	0,00000000	997,56109850	11/10/2022
12/10/2022	952,21459932	991,32465724	6,53439082	997,85904806	0,00000000	0,00000000	997,85904806	12/10/2022
13/10/2022	952,21459932	991,32465724	6,83243060	998,15708784	0,00000000	0,00000000	998,15708784	13/10/2022
14/10/2022	952,21459932	991,32465724	7,13055860	998,45521584	0,00000000	0,00000000	998,45521584	14/10/2022
15/10/2022	952,21459932	991,32465724	7,42877582	998,75343306	0,00000000	0,00000000	998,75343306	15/10/2022
16/10/2022	952,21459932	991,32465724	7,72708127	999,05173851	0,00000000	0,00000000	999,05173851	16/10/2022
17/10/2022	952,21459932	991,32465724	8,02547694	999,35013418	0,00000000	0,00000000	999,35013418	17/10/2022
18/10/2022	952,21459932	991,32465724	8,32396182	999,64861906	0,00000000	0,00000000	999,64861906	18/10/2022
19/10/2022	952,21459932	991,32465724	8,62253492	999,94719216	0,00000000	0,00000000	999,94719216	19/10/2022
20/10/2022	952,21459932	991,32465724	8,92119725	1.000,24585449	8,92119725	0,72698630	990,59767094	20/10/2022
21/10/2022	951,51629431	990,59767093	0,28632433	990,88399526	0,00000000	0,00000000	990,88399526	21/10/2022
22/10/2022	951,51629431	990,59767093	0,57273187	991,17040280	0,00000000	0,00000000	991,17040280	22/10/2022
23/10/2022	951,51629431	990,59767093	0,85922262	991,45689355	0,00000000	0,00000000	991,45689355	23/10/2022
24/10/2022	951,51629431	990,59767093	1,14579559	991,74346652	0,00000000	0,00000000	991,74346652	24/10/2022
25/10/2022	951,51629431	990,59767093	1,43245079	992,03012172	0,00000000	0,00000000	992,03012172	25/10/2022
26/10/2022	951,51629431	990,59767093	1,71919018	992,31686111	0,00000000	0,00000000	992,31686111	26/10/2022
27/10/2022	951,51629431	990,59767093	2,00601179	992,60368272	0,00000000	0,00000000	992,60368272	27/10/2022
28/10/2022	951,51629431	990,59767093	2,29291562	992,89058655	0,00000000	0,00000000	992,89058655	28/10/2022
29/10/2022	951,51629431	990,59767093	2,57990365	993,17757458	0,00000000	0,00000000	993,17757458	29/10/2022
30/10/2022	951,51629431	990,59767093	2,86697391	993,46464484	0,00000000	0,00000000	993,46464484	30/10/2022
31/10/2022	951,51629431	990,59767093	3,15412737	993,75179830	0,00000000	0,00000000	993,75179830	31/10/2022
01/11/2022	951,51629431	990,59767093	3,44136305	994,03903398	0,00000000	0,00000000	994,03903398	01/11/2022
02/11/2022	951,51629431	990,59767093	3,72868293	994,32635386	0,00000000	0,00000000	994,32635386	02/11/2022
03/11/2022	951,51629431	990,59767093	4,01608503	994,61375596	0,00000000	0,00000000	994,61375596	03/11/2022
04/11/2022	951,51629431	990,59767093	4,30357035	994,90124128	0,00000000	0,00000000	994,90124128	04/11/2022
05/11/2022	951,51629431	990,59767093	4,59113887	995,18880980	0,00000000	0,00000000	995,18880980	05/11/2022
06/11/2022	951,51629431	990,59767093	4,87879060	995,47646153	0,00000000	0,00000000	995,47646153	06/11/2022
07/11/2022	951,51629431	990,59767093	5,16652555	995,76419648	0,00000000	0,00000000	995,76419648	07/11/2022
08/11/2022	951,51629431	990,59767093	5,45434370	996,05201463	0,00000000	0,00000000	996,05201463	08/11/2022
09/11/2022	951,51629431	990,59767093	5,74224506	996,33991599	0,00000000	0,00000000	996,33991599	09/11/2022
10/11/2022	951,51629431	990,59767093	6,03022865	996,62789958	0,00000000	0,00000000	996,62789958	10/11/2022
11/11/2022	951,51629431	990,59767093	6,31829643	996,91596736	0,00000000	0,00000000	996,91596736	11/11/2022
12/11/2022	951,51629431	990,59767093	6,60644742	997,20411835	0,00000000	0,00000000	997,20411835	12/11/2022
13/11/2022	951,51629431	990,59767093	6,89468163	997,49235256	0,00000000	0,00000000	997,49235256	13/11/2022
14/11/2022	951,51629431	990,59767093	7,18299904	997,78066997	0,00000000	0,00000000	997,78066997	14/11/2022
15/11/2022	951,51629431	990,59767093	7,47140066	998,06907159	0,00000000	0,00000000	998,06907159	15/11/2022
16/11/2022	951,51629431	990,59767093	7,75988449	998,35755542	0,00000000	0,00000000	998,35755542	16/11/2022
17/11/2022	951,51629431	990,59767093	8,04845154	998,64612247	0,00000000	0,00000000	998,64612247	17/11/2022
18/11/2022	951,51629431	990,59767093	8,33710278	998,93477371	0,00000000	0,00000000	998,93477371	18/11/2022
19/11/2022	951,51629431	990,59767093	8,62583724	999,22350817	0,00000000	0,00000000	999,22350817	19/11/2022
20/11/2022	951,51629431	990,59767093	8,91465491	999,51232584	8,91465491	1,05253043	989,54514050	20/11/2022
21/11/2022	950,50528865	989,73921998	0,29561432	990,03483430	0,00000000	0,00000000	990,03483430	21/11/2022
22/11/2022	950,50528865	989,93333905	0,59143171	990,52477076	0,00000000	0,00000000	990,52477076	22/11/2022
23/11/2022	950,50528865	990,12749771	0,88745424	991,01495195	0,00000000	0,00000000	991,01495195	23/11/2022
24/11/2022	950,50528865	990,32169594	1,18368101	991,50537695	0,00000000	0,00000000	991,50537695	24/11/2022
25/11/2022	950,50528865	990,51593376	1,48011310	991,99604686	0,00000000	0,00000000	991,99604686	25/11/2022
26/11/2022	950,50528865	990,71021115	1,77674959	992,48696074	0,00000000	0,00000000	992,48696074	26/11/2022
27/11/2022	950,50528865	990,90451824	2,07359057	992,97810881	0,00000000	0,00000000	992,97810881	27/11/2022
28/11/2022	950,50528865	991,09886490	2,37063613	993,46950103	0,00000000	0,00000000	993,46950103	28/11/2022
29/11/2022	950,50528865	991,29326104	2,66788737	993,96114841	0,00000000	0,00000000	993,96114841	29/11/2022
30/11/2022	950,50528865	991,48768687	2,96534434	994,45303121	0,00000000	0,00000000	994,45303121	30/11/2022
01/12/2022	950,50528865	991,68214239	3,26300513	994,94514752	0,00000000	0,00000000	994,94514752	01/12/2022
02/12/2022	950,50528865	991,87664738	3,56087287	995,43752025	0,00000000	0,00000000	995,43752025	02/12/2022
03/12/2022	950,50528865	992,07119196	3,85894463	995,93013659	0,00000000	0,00000000	995,93013659	03/12/2022
04/12/2022	950,50528865	992,26576622	4,15722344	996,42298966	0,00000000	0,00000000	996,42298966	04/12/2022
05/12/2022	950,50528865	992,46038996	4,45570749	996,91609745	0,00000000	0,00000000	996,91609745	05/12/2022
06/12/2022	950,50528865	992,65504338	4,75439677	997,40944015	0,00000000	0,00000000	997,40944015	06/12/2022
07/12/2022	950,50528865	992,84973639	5,05329241	997,90302880	0,00000000	0,00000000	997,90302880	07/12/2022
08/12/2022	950,50528865	993,04446898	5,35239449	998,39686347	0,00000000	0,00000000	998,39686347	08/12/2022
09/12/2022	950,50528865	993,23923125	5,65170206	998,89093331	0,00000000	0,00000000	998,89093331	09/12/2022
10/12/2022	950,50528865	993,43404300	5,95121630	999,38525930	0,00000000	0,00000000	999,38525930	10/12/2022
11/12/2022	950,50528865	993,62888444	6,25093719	999,87982163	0,00000000	0,00000000	999,87982163	11/12/2022
12/12/2022	950,50528865	993,82377536	6,55086395	1.000,37463931	0,00000000	0,00000000	1.000,37463931	12/12/2022
13/12/2022	950,50528865	994,01869596	6,85099851	1.000,86969447	0,00000000	0,00000000	1.000,86969447	13/12/2022
14/12/2022	950,50528865	994,21365614	7,15133906	1.001,36499520	0,00000000	0,00000000	1.001,36499520	14/12/2022
15/12/2022	950,50528865	994,40865591	7,45188665	1.001,86054256	0,00000000	0,00000000	1.001,86054256	15/12/2022
16/12/2022	950,50528865	994,60369525	7,75264040	1.002,35633565	0,00000000	0,00000000	1.002,35633565	16/12/2022
17/12/2022	950,50528865	994,79876429	8,05360230	1.002,85236659	0,00000000	0,00000000	1.002,85236659	17/12/2022
18/12/2022	950,50528865	994,99388280	8,35477160	1.003,34865440	0,00000000	0,00000000	1.003,34865440	18/12/2022
19/12/2022	950,50528865	995,18903099	8,65614722	1.003,84517821	0,00000000	0,00000000	1.003,84517821	19/12/2022
20/12/2022	950,50528865	995,38421877	8,95773034	1.004,34194911	8,95773034	6,58959165	988,79462712	20/12/2022
21/12/2022	944,21280219	988,92512823	0,28584089	989,21096912	0,00000000	0,00000000	989,21096912	21/12/2022
22/12/2022	944,21280219	989,05564912	0,57184032	989,62748944	0,00000000	0,00000000	989,62748944	22/12/2022
23/12/2022	944,21280219	989,18618979	0,85799833	990,04418812	0,00000000	0,00000000	990,04418812	23/12/2022
24/12/2022	944,21280219	989,31674034	1,14431398	990,46105432	0,00000000	0,00000000	990,46105432	24/12/2022
25/12/2022	944,21280219	989,44732056	1,43078732	990,87810788	0,00000000	0,00000000	990,87810788	25/12/2022
26/12/2022	944,21280219	989,57791067	1,71742038	991,29533105	0,00000000	0,00000000	991,29533105	26/12/2022
27/12/2022	944,21280219	989,70852055	2,00421121	991,71273176	0,00000000	0,00000000	991,71273176	27/12/2022
28/12/2022	944,21280219	989,83914032	2,29115987	992,13030019	0,00000000	0,00000000	992,13030019	28/12/2022
29/12/2022	944,21280219	989,96977987	2,57826838	992,54804825	0,00000000	0,00000000	992,54804825	29/12/2022
30/12/2022	944,21280219	990,10043919	2,86553482	992,96597401	0,00000000	0,00000000	992,96597401	30/12/2022
31/12/2022	944,21280219	990,23111829	3,15296024	993,38407853	0,00000000	0,00000000	993,38407853	31/12/2022
01/01/2023	944,21280219	990,36181716	3,44054369	993,80236085	0,00000000	0,00000000	993,80236085	01/01/2023
02/01/2023	944,21280219	990,49252592	3,72828716	994,22081308	0,00000000	0,00000000	994,22081308	02/01/2023
03/01/2023	944,21280219	990,62325446	4,01618876	994,63944322	0,00000000	0,00000000	994,63944322	03/01/2023
04/01/2023	944,21280219	990,75400277	4,30424952	995,05825229	0,00000000	0,00000000	995,05825229	04/01/2023
05/01/2023	944,21280219	990,88476097	4,59246945	995,47723042	0,00000000	0,00000000	995,47723042	05/01/2023
06/01/2023	944,21280219	991,01554884	4,88084869	995,89639753	0,00000000	0,00000000	995,89639753	06/01/2023
07/01/2023	944,21280219	991,14634659	5,16938720	996,31573379	0,00000000	0,00000000	996,31573379	07/01/2023
08/01/2023	944,21280219	991,27715423	5,45808501	996,73523924	0,00000000	0,00000000	996,73523924	08/01/2023
09/01/2023	944,21280219	991,40799154	5,74694229	997,15493383	0,00000000	0,00000000	997,15493383	09/01/2023
10/01/2023	944,21280219	991,53883873	6,03595797	997,57479670	0,00000000	0,00000000	997,57479670	10/01/2023
11/01/2023	944,21280219	991,66970570	6,32513415	997,99483985	0,00000000	0,00000000	997,99483985	11/01/2023
12/01/2023	944,21280219	991,80059245	6,61446989	998,41506234	0,00000000	0,00000000	998,41506234	12/01/2023
13/01/2023	944,21280219	991,93148908	6,90396517	998,83545425	0,00000000	0,00000000	998,83545425	13/01/2023
14/01/2023	944,21280219	992,06240549	7,19362009	999,25602558	0,00000000	0,00000000	999,25602558	14/01/2023
15/01/2023	944,21280219	992,19334167	7,48343571	999,67677738	0,00000000	0,00000000	999,67677738	15/01/2023
16/01/2023	944,21280219	992,32429763	7,77341009	1.000,09770772	0,00000000	0,00000000	1.000,09770772	16/01/2023
17/01/2023	944,21280219	992,45527337	8,06354427	1.000,51881764	0,00000000	0,00000000	1.000,51881764	17/01/2023
18/01/2023	944,21280219	992,58625899	8,35383921	1.000,94009820	0,00000000	0,00000000	1.000,94009820	18/01/2023
19/01/2023	944,21280219	992,71726439	8,64429405	1.001,36155844	0,00000000	0,00000000	1.001,36155844	19/01/2023
20/01/2023	944,21280219	992,84827968	8,93490874	1.001,78318842	8,93490874	5,17597039	987,67230929	20/01/2023
21/01/2023	939,29038091	987,86924127	0,28553570	988,15477697	0,00000000	0,00000000	988,15477697	21/01/2023
22/01/2023	939,29038091	988,06621276	0,57126826	988,63748102	0,00000000	0,00000000	988,63748102	22/01/2023
23/01/2023	939,29038091	988,26322375	0,85719777	989,12042152	0,00000000	0,00000000	989,12042152	23/01/2023
24/01/2023	939,29038091	988,46027425	1,14332333	989,60359758	0,00000000	0,00000000	989,60359758	24/01/2023
25/01/2023	939,29038091	988,65736426	1,42964501	990,08700927	0,00000000	0,00000000	990,08700927	25/01/2023
26/01/2023	939,29038091	988,85449378	1,71616488	990,57065866	0,00000000	0,00000000	990,57065866	26/01/2023
27/01/2023	939,29038091	989,05167268	2,00288106	991,05455374	0,00000000	0,00000000	991,05455374	27/01/2023
28/01/2023	939,29038091	989,24888121	2,28979361	991,53867482	0,00000000	0,00000000	991,53867482	28/01/2023
29/01/2023	939,29038091	989,44612925	2,57690459	992,02303384	0,00000000	0,00000000	992,02303384	29/01/2023
30/01/2023	939,29038091	989,64341679	2,86421212	992,50762891	0,00000000	0,00000000	992,50762891	30/01/2023
31/01/2023	939,29038091	989,84074384	3,15171726	992,99246110	0,00000000	0,00000000	992,99246110	31/01/2023
01/02/2023	939,29038091	990,03811040	3,43941912	993,47752952	0,00000000	0,00000000	993,47752952	01/02/2023
02/02/2023	939,29038091	990,23551646	3,72731976	993,96283622	0,00000000	0,00000000	993,96283622	02/02/2023
03/02/2023	939,29038091	990,43296203	4,01541727	994,44837930	0,00000000	0,00000000	994,44837930	03/02/2023
04/02/2023	939,29038091	990,63044711	4,30371274	994,93415985	0,00000000	0,00000000	994,93415985	04/02/2023
05/02/2023	939,29038091	990,82796182	4,59220620	995,42016802	0,00000000	0,00000000	995,42016802	05/02/2023
06/02/2023	939,29038091	991,02552591	4,88089783	995,90642374	0,00000000	0,00000000	995,90642374	06/02/2023
07/02/2023	939,29038091	991,22312951	5,16978767	996,39291718	0,00000000	0,00000000	996,39291718	07/02/2023
08/02/2023	939,29038091	991,42077262	5,45887579	996,87964841	0,00000000	0,00000000	996,87964841	08/02/2023
09/02/2023	939,29038091	991,61845523	5,74816229	997,36661752	0,00000000	0,00000000	997,36661752	09/02/2023
10/02/2023	939,29038091	991,81617735	6,03764626	997,85382361	0,00000000	0,00000000	997,85382361	10/02/2023
11/02/2023	939,29038091	992,01393898	6,32732977	998,34126875	0,00000000	0,00000000	998,34126875	11/02/2023
12/02/2023	939,29038091	992,21174011	6,61721190	998,82895201	0,00000000	0,00000000	998,82895201	12/02/2023
13/02/2023	939,29038091	992,40958075	6,90729274	999,31687349	0,00000000	0,00000000	999,31687349	13/02/2023
14/02/2023	939,29038091	992,60745102	7,19757231	999,80502333	0,00000000	0,00000000	999,80502333	14/02/2023
15/02/2023	939,29038091	992,80537067	7,48805183	1.000,29342250	0,00000000	0,00000000	1.000,29342250	15/02/2023
16/02/2023	939,29038091	993,00332983	7,77872931	1.000,78205914	0,00000000	0,00000000	1.000,78205914	16/02/2023
17/02/2023	939,29038091	993,20132850	8,06960585	1.001,27093435	0,00000000	0,00000000	1.001,27093435	17/02/2023
18/02/2023	939,29038091	993,39936668	8,36068251	1.001,76004919	0,00000000	0,00000000	1.001,76004919	18/02/2023
19/02/2023	939,29038091	993,59744436	8,65195840	1.002,24940276	0,00000000	0,00000000	1.002,24940276	19/02/2023
20/02/2023	939,29038091	993,79555167	8,94343350	1.002,73898517	8,94343350	7,28323256	986,51231911	20/02/2023
21/02/2023	932,40660057	986,69855290	0,31575932	987,01431222	0,00000000	0,00000000	987,01431222	21/02/2023
22/02/2023	932,40660057	986,88483602	0,63173952	987,51657554	0,00000000	0,00000000	987,51657554	22/02/2023
23/02/2023	932,40660057	987,07114874	0,94793970	988,01908844	0,00000000	0,00000000	988,01908844	23/02/2023
24/02/2023	932,40660057	987,25749105	1,26435993	988,52185098	0,00000000	0,00000000	988,52185098	24/02/2023
25/02/2023	932,40660057	987,44388269	1,58100133	989,02488402	0,00000000	0,00000000	989,02488402	25/02/2023
26/02/2023	932,40660057	987,63029406	1,89786296	989,52815702	0,00000000	0,00000000	989,52815702	26/02/2023
27/02/2023	932,40660057	987,81675475	2,21494594	990,03170069	0,00000000	0,00000000	990,03170069	27/02/2023
28/02/2023	932,40660057	988,00323517	2,53225031	990,53548548	0,00000000	0,00000000	990,53548548	28/02/2023
01/03/2023	932,40660057	988,18976492	2,84977524	991,03954016	0,00000000	0,00000000	991,03954016	01/03/2023
02/03/2023	932,40660057	988,37632427	3,16752175	991,54384602	0,00000000	0,00000000	991,54384602	02/03/2023
03/03/2023	932,40660057	988,56291321	3,48548994	992,04840315	0,00000000	0,00000000	992,04840315	03/03/2023
04/03/2023	932,40660057	988,74954161	3,80367894	992,55322055	0,00000000	0,00000000	992,55322055	04/03/2023
05/03/2023	932,40660057	988,93620947	4,12209083	993,05830030	0,00000000	0,00000000	993,05830030	05/03/2023
06/03/2023	932,40660057	989,12290692	4,44072367	993,56363059	0,00000000	0,00000000	993,56363059	06/03/2023
07/03/2023	932,40660057	989,30964384	4,75957760	994,06922144	0,00000000	0,00000000	994,06922144	07/03/2023
08/03/2023	932,40660057	989,49642022	5,07865469	994,57507491	0,00000000	0,00000000	994,57507491	08/03/2023
09/03/2023	932,40660057	989,68322619	5,39795400	995,08118019	0,00000000	0,00000000	995,08118019	09/03/2023
10/03/2023	932,40660057	989,87006176	5,71747462	995,58753638	0,00000000	0,00000000	995,58753638	10/03/2023
11/03/2023	932,40660057	990,05693679	6,03721869	996,09415548	0,00000000	0,00000000	996,09415548	11/03/2023
12/03/2023	932,40660057	990,24385128	6,35718431	996,60103559	0,00000000	0,00000000	996,60103559	12/03/2023
13/03/2023	932,40660057	990,43079536	6,67737349	997,10816885	0,00000000	0,00000000	997,10816885	13/03/2023
14/03/2023	932,40660057	990,61777891	6,99778441	997,61556332	0,00000000	0,00000000	997,61556332	14/03/2023
15/03/2023	932,40660057	990,80480191	7,31841915	998,12322106	0,00000000	0,00000000	998,12322106	15/03/2023
16/03/2023	932,40660057	990,99185451	7,63927674	998,63113125	0,00000000	0,00000000	998,63113125	16/03/2023
17/03/2023	932,40660057	991,17893671	7,96035726	999,13929397	0,00000000	0,00000000	999,13929397	17/03/2023
18/03/2023	932,40660057	991,36605837	8,28166089	999,64771926	0,00000000	0,00000000	999,64771926	18/03/2023
19/03/2023	932,40660057	991,55321948	8,60318870	1.000,15640818	0,00000000	0,00000000	1.000,15640818	19/03/2023
20/03/2023	932,40660057	991,74041020	8,92493872	1.000,66534892	8,92493872	6,11719652	985,62321368	20/03/2023
21/03/2023	926,65538346	985,88919396	0,28496338	986,17415734	0,00000000	0,00000000	986,17415734	21/03/2023
22/03/2023	926,65538346	986,15526294	0,57016341	986,72542635	0,00000000	0,00000000	986,72542635	22/03/2023
23/03/2023	926,65538346	986,42139107	0,85560021	987,27699128	0,00000000	0,00000000	987,27699128	23/03/2023
24/03/2023	926,65538346	986,68759804	1,14127293	987,82887097	0,00000000	0,00000000	987,82887097	24/03/2023
25/03/2023	926,65538346	986,95387401	1,42718168	988,38105569	0,00000000	0,00000000	988,38105569	25/03/2023
26/03/2023	926,65538346	987,22022882	1,71332860	988,93355742	0,00000000	0,00000000	988,93355742	26/03/2023
27/03/2023	926,65538346	987,48664278	1,99971180	989,48635458	0,00000000	0,00000000	989,48635458	27/03/2023
28/03/2023	926,65538346	987,75313558	2,28633144	990,03946702	0,00000000	0,00000000	990,03946702	28/03/2023
29/03/2023	926,65538346	988,01969738	2,57318960	990,59288698	0,00000000	0,00000000	990,59288698	29/03/2023
30/03/2023	926,65538346	988,28633803	2,86028448	991,14662251	0,00000000	0,00000000	991,14662251	30/03/2023
31/03/2023	926,65538346	988,55304767	3,14761715	991,70066482	0,00000000	0,00000000	991,70066482	31/03/2023
01/04/2023	926,65538346	988,81982631	3,43518677	992,25501308	0,00000000	0,00000000	992,25501308	01/04/2023
02/04/2023	926,65538346	989,08668379	3,72299547	992,80967926	0,00000000	0,00000000	992,80967926	02/04/2023
03/04/2023	926,65538346	989,35360041	4,01104132	993,36464173	0,00000000	0,00000000	993,36464173	03/04/2023
04/04/2023	926,65538346	989,62059589	4,29932552	993,91992141	0,00000000	0,00000000	993,91992141	04/04/2023
05/04/2023	926,65538346	989,88767021	4,58784822	994,47551843	0,00000000	0,00000000	994,47551843	05/04/2023
06/04/2023	926,65538346	990,15481352	4,87660949	995,03142301	0,00000000	0,00000000	995,03142301	06/04/2023
07/04/2023	926,65538346	990,42202583	5,16560946	995,58763529	0,00000000	0,00000000	995,58763529	07/04/2023
08/04/2023	926,65538346	990,68930714	5,45484826	996,14415540	0,00000000	0,00000000	996,14415540	08/04/2023
09/04/2023	926,65538346	990,95666729	5,74432607	996,70099336	0,00000000	0,00000000	996,70099336	09/04/2023
10/04/2023	926,65538346	991,22409644	6,03404199	997,25813843	0,00000000	0,00000000	997,25813843	10/04/2023
11/04/2023	926,65538346	991,49159458	6,32399811	997,81559269	0,00000000	0,00000000	997,81559269	11/04/2023
12/04/2023	926,65538346	991,75917157	6,61419365	998,37336522	0,00000000	0,00000000	998,37336522	12/04/2023
13/04/2023	926,65538346	992,02680769	6,90462860	998,93143629	0,00000000	0,00000000	998,93143629	13/04/2023
14/04/2023	926,65538346	992,29453253	7,19530329	999,48983582	0,00000000	0,00000000	999,48983582	14/04/2023
15/04/2023	926,65538346	992,56231650	7,48621864	1.000,04853514	0,00000000	0,00000000	1.000,04853514	15/04/2023
16/04/2023	926,65538346	992,83017932	7,77737293	1.000,60755225	0,00000000	0,00000000	1.000,60755225	16/04/2023
17/04/2023	926,65538346	993,09812099	8,06876730	1.001,16688829	0,00000000	0,00000000	1.001,16688829	17/04/2023
18/04/2023	926,65538346	993,36612180	8,36040272	1.001,72652452	0,00000000	0,00000000	1.001,72652452	18/04/2023
19/04/2023	926,65538346	993,63420146	8,65227847	1.002,28647993	0,00000000	0,00000000	1.002,28647993	19/04/2023
20/04/2023	926,65538346	993,90235996	8,94439469	1.002,84675465	8,94439469	8,57346817	985,32889179	20/04/2023
21/04/2023	918,66199220	985,56129146	0,29436646	985,85565792	0,00000000	0,00000000	985,85565792	21/04/2023
22/04/2023	918,66199220	985,79376010	0,58895853	986,38271863	0,00000000	0,00000000	986,38271863	22/04/2023
23/04/2023	918,66199220	986,02627801	0,88377831	986,91005632	0,00000000	0,00000000	986,91005632	23/04/2023
24/04/2023	918,66199220	986,25885505	1,17882491	987,43767996	0,00000000	0,00000000	987,43767996	24/04/2023
25/04/2023	918,66199220	986,49148134	1,47409942	987,96558076	0,00000000	0,00000000	987,96558076	25/04/2023
26/04/2023	918,66199220	986,72415691	1,76960097	988,49375788	0,00000000	0,00000000	988,49375788	26/04/2023
27/04/2023	918,66199220	986,95690145	2,06532969	989,02223114	0,00000000	0,00000000	989,02223114	27/04/2023
28/04/2023	918,66199220	987,18969525	2,36128568	989,55098093	0,00000000	0,00000000	989,55098093	28/04/2023
29/04/2023	918,66199220	987,42253832	2,65747002	990,08000834	0,00000000	0,00000000	990,08000834	29/04/2023
30/04/2023	918,66199220	987,65544051	2,95388285	990,60932336	0,00000000	0,00000000	990,60932336	30/04/2023
01/05/2023	918,66199220	987,88840182	3,25052231	991,13892413	0,00000000	0,00000000	991,13892413	01/05/2023
02/05/2023	918,66199220	988,12141240	3,54739144	991,66880384	0,00000000	0,00000000	991,66880384	02/05/2023
03/05/2023	918,66199220	988,35448209	3,84448742	992,19896951	0,00000000	0,00000000	992,19896951	03/05/2023
04/05/2023	918,66199220	988,58760106	4,14181330	992,72941436	0,00000000	0,00000000	992,72941436	04/05/2023
05/05/2023	918,66199220	988,82077914	4,43936725	993,26014639	0,00000000	0,00000000	993,26014639	05/05/2023
06/05/2023	918,66199220	989,05401634	4,73714937	993,79116571	0,00000000	0,00000000	993,79116571	06/05/2023
07/05/2023	918,66199220	989,28730281	5,03516074	994,32246355	0,00000000	0,00000000	994,32246355	07/05/2023
08/05/2023	918,66199220	989,52063854	5,33340145	994,85403999	0,00000000	0,00000000	994,85403999	08/05/2023
09/05/2023	918,66199220	989,75404325	5,63187074	995,38591399	0,00000000	0,00000000	995,38591399	09/05/2023
10/05/2023	918,66199220	989,98748737	5,93056954	995,91805691	0,00000000	0,00000000	995,91805691	10/05/2023
11/05/2023	918,66199220	990,22100047	6,22949813	996,45049860	0,00000000	0,00000000	996,45049860	11/05/2023
12/05/2023	918,66199220	990,45456283	6,52865553	996,98321836	0,00000000	0,00000000	996,98321836	12/05/2023
13/05/2023	918,66199220	990,68818431	6,82804388	997,51622819	0,00000000	0,00000000	997,51622819	13/05/2023
14/05/2023	918,66199220	990,92185505	7,12766126	998,04951631	0,00000000	0,00000000	998,04951631	14/05/2023
15/05/2023	918,66199220	991,15558492	7,42750883	998,58309375	0,00000000	0,00000000	998,58309375	15/05/2023
16/05/2023	918,66199220	991,38936405	7,72758565	999,11694970	0,00000000	0,00000000	999,11694970	16/05/2023
17/05/2023	918,66199220	991,62320231	8,02789387	999,65109618	0,00000000	0,00000000	999,65109618	17/05/2023
18/05/2023	918,66199220	991,85709968	8,32843263	1.000,18553231	0,00000000	0,00000000	1.000,18553231	18/05/2023
19/05/2023	918,66199220	992,09104632	8,62920097	1.000,72024729	0,00000000	0,00000000	1.000,72024729	19/05/2023
20/05/2023	918,66199220	992,32505208	8,93020007	1.001,25525215	8,93020007	6,99616070	985,32889138	20/05/2023
21/05/2023	912,18517605	985,52221290	0,28485731	985,80707021	0,00000000	0,00000000	985,80707021	21/05/2023
22/05/2023	912,18517605	985,71556399	0,56990919	986,28547318	0,00000000	0,00000000	986,28547318	22/05/2023
23/05/2023	912,18517605	985,90896435	0,85515574	986,76412009	0,00000000	0,00000000	986,76412009	23/05/2023
24/05/2023	912,18517605	986,10240411	1,14059605	987,24300016	0,00000000	0,00000000	987,24300016	24/05/2023
25/05/2023	912,18517605	986,29587344	1,42623018	987,72210362	0,00000000	0,00000000	987,72210362	25/05/2023
26/05/2023	912,18517605	986,48939204	1,71206023	988,20145227	0,00000000	0,00000000	988,20145227	26/05/2023
27/05/2023	912,18517605	986,68294019	1,99808426	988,68102445	0,00000000	0,00000000	988,68102445	27/05/2023
28/05/2023	912,18517605	986,87652776	2,28430237	989,16083013	0,00000000	0,00000000	989,16083013	28/05/2023
29/05/2023	912,18517605	987,07015474	2,57071662	989,64087136	0,00000000	0,00000000	989,64087136	29/05/2023
30/05/2023	912,18517605	987,26381128	2,85732510	990,12113638	0,00000000	0,00000000	990,12113638	30/05/2023
31/05/2023	912,18517605	987,45751709	3,14412891	990,60164600	0,00000000	0,00000000	990,60164600	31/05/2023
01/06/2023	912,18517605	987,65125245	3,43112711	991,08237956	0,00000000	0,00000000	991,08237956	01/06/2023
02/06/2023	912,18517605	987,84503709	3,71832182	991,56335891	0,00000000	0,00000000	991,56335891	02/06/2023
03/06/2023	912,18517605	988,03885128	4,00571106	992,04456234	0,00000000	0,00000000	992,04456234	03/06/2023
04/06/2023	912,18517605	988,23270488	4,29329595	992,52600083	0,00000000	0,00000000	992,52600083	04/06/2023
05/06/2023	912,18517605	988,42659790	4,58107656	993,00767446	0,00000000	0,00000000	993,00767446	05/06/2023
06/06/2023	912,18517605	988,62052048	4,86905294	993,48957342	0,00000000	0,00000000	993,48957342	06/06/2023
07/06/2023	912,18517605	988,81449233	5,15722526	993,97171759	0,00000000	0,00000000	993,97171759	07/06/2023
08/06/2023	912,18517605	989,00849373	5,44559351	994,45408724	0,00000000	0,00000000	994,45408724	08/06/2023
09/06/2023	912,18517605	989,20254441	5,73415787	994,93670228	0,00000000	0,00000000	994,93670228	09/06/2023
10/06/2023	912,18517605	989,39662464	6,02291732	995,41954196	0,00000000	0,00000000	995,41954196	10/06/2023
11/06/2023	912,18517605	989,59074428	6,31187398	995,90261826	0,00000000	0,00000000	995,90261826	11/06/2023
12/06/2023	912,18517605	989,78490334	6,60102695	996,38593029	0,00000000	0,00000000	996,38593029	12/06/2023
13/06/2023	912,18517605	989,97910181	6,89037631	996,86947812	0,00000000	0,00000000	996,86947812	13/06/2023
14/06/2023	912,18517605	990,17332984	7,17992207	997,35325191	0,00000000	0,00000000	997,35325191	14/06/2023
15/06/2023	912,18517605	990,36760714	7,46966544	997,83727258	0,00000000	0,00000000	997,83727258	15/06/2023
16/06/2023	912,18517605	990,56191400	7,75960439	998,32151839	0,00000000	0,00000000	998,32151839	16/06/2023
17/06/2023	912,18517605	990,75627012	8,04974013	998,80601025	0,00000000	0,00000000	998,80601025	17/06/2023
18/06/2023	912,18517605	990,95065580	8,34007359	999,29072939	0,00000000	0,00000000	999,29072939	18/06/2023
19/06/2023	912,18517605	991,14508090	8,63060393	999,77568483	0,00000000	0,00000000	999,77568483	19/06/2023
20/06/2023	912,18517605	991,33953556	8,92133115	1.000,26086671	8,92133115	6,01065439	985,32888117	20/06/2023
21/06/2023	906,65444754	985,40430809	0,29431957	985,69862766	0,00000000	0,00000000	985,69862766	21/06/2023
22/06/2023	906,65444754	985,47974487	0,58877093	986,06851580	0,00000000	0,00000000	986,06851580	22/06/2023
23/06/2023	906,65444754	985,55519150	0,88335607	986,43854757	0,00000000	0,00000000	986,43854757	23/06/2023
24/06/2023	906,65444754	985,63064799	1,17807404	986,80872203	0,00000000	0,00000000	986,80872203	24/06/2023
25/06/2023	906,65444754	985,70610447	1,47292584	987,17903031	0,00000000	0,00000000	987,17903031	25/06/2023
26/06/2023	906,65444754	985,78156096	1,76791050	987,54947146	0,00000000	0,00000000	987,54947146	26/06/2023
27/06/2023	906,65444754	985,85702730	2,06302807	987,92005537	0,00000000	0,00000000	987,92005537	27/06/2023
28/06/2023	906,65444754	985,93250349	2,35827857	988,29078206	0,00000000	0,00000000	988,29078206	28/06/2023
29/06/2023	906,65444754	986,00798954	2,65366302	988,66165256	0,00000000	0,00000000	988,66165256	29/06/2023
30/06/2023	906,65444754	986,08347558	2,94918141	989,03265699	0,00000000	0,00000000	989,03265699	30/06/2023
01/07/2023	906,65444754	986,15896163	3,24483180	989,40379343	0,00000000	0,00000000	989,40379343	01/07/2023
02/07/2023	906,65444754	986,23445753	3,54061720	989,77507473	0,00000000	0,00000000	989,77507473	02/07/2023
03/07/2023	906,65444754	986,30996328	3,83653468	990,14649796	0,00000000	0,00000000	990,14649796	03/07/2023
04/07/2023	906,65444754	986,38546903	4,13258719	990,51805622	0,00000000	0,00000000	990,51805622	04/07/2023
05/07/2023	906,65444754	986,46098464	4,42877281	990,88975745	0,00000000	0,00000000	990,88975745	05/07/2023
06/07/2023	906,65444754	986,53650024	4,72509154	991,26159178	0,00000000	0,00000000	991,26159178	06/07/2023
07/07/2023	906,65444754	986,61202570	5,02154442	991,63357012	0,00000000	0,00000000	991,63357012	07/07/2023
08/07/2023	906,65444754	986,68756101	5,31813149	992,00569250	0,00000000	0,00000000	992,00569250	08/07/2023
09/07/2023	906,65444754	986,76309632	5,61485174	992,37794806	0,00000000	0,00000000	992,37794806	09/07/2023
10/07/2023	906,65444754	986,83864149	5,91170622	992,75034771	0,00000000	0,00000000	992,75034771	10/07/2023
11/07/2023	906,65444754	986,91419651	6,20869497	993,12289148	0,00000000	0,00000000	993,12289148	11/07/2023
12/07/2023	906,65444754	986,98975153	6,50581697	993,49556850	0,00000000	0,00000000	993,49556850	12/07/2023
13/07/2023	906,65444754	987,06530655	6,80307420	993,86838075	0,00000000	0,00000000	993,86838075	13/07/2023
14/07/2023	906,65444754	987,14087142	7,10046480	994,24133622	0,00000000	0,00000000	994,24133622	14/07/2023
15/07/2023	906,65444754	987,21644614	7,39798977	994,61443591	0,00000000	0,00000000	994,61443591	15/07/2023
16/07/2023	906,65444754	987,29202087	7,69564807	994,98766894	0,00000000	0,00000000	994,98766894	16/07/2023
17/07/2023	906,65444754	987,36760545	7,99344179	995,36104724	0,00000000	0,00000000	995,36104724	17/07/2023
18/07/2023	906,65444754	987,44319988	8,29136997	995,73456985	0,00000000	0,00000000	995,73456985	18/07/2023
19/07/2023	906,65444754	987,51879431	8,58943156	996,10822587	0,00000000	0,00000000	996,10822587	19/07/2023
20/07/2023	906,65444754	987,59439860	8,88762765	996,48202625	8,88762765	2,26551757	985,32888103	20/07/2023
21/07/2023	904,57460425	985,32888102	0,28480143	985,61368245	0,00000000	0,00000000	985,61368245	21/07/2023
22/07/2023	904,57460425	985,32888102	0,56968562	985,89856664	0,00000000	0,00000000	985,89856664	22/07/2023
23/07/2023	904,57460425	985,32888102	0,85465259	986,18353361	0,00000000	0,00000000	986,18353361	23/07/2023
24/07/2023	904,57460425	985,32888102	1,13970134	986,46858236	0,00000000	0,00000000	986,46858236	24/07/2023
25/07/2023	904,57460425	985,32888102	1,42483187	986,75371289	0,00000000	0,00000000	986,75371289	25/07/2023
26/07/2023	904,57460425	985,32888102	1,71004615	987,03892717	0,00000000	0,00000000	987,03892717	26/07/2023
27/07/2023	904,57460425	985,32888102	1,99534222	987,32422324	0,00000000	0,00000000	987,32422324	27/07/2023
28/07/2023	904,57460425	985,32888102	2,28072006	987,60960108	0,00000000	0,00000000	987,60960108	28/07/2023
29/07/2023	904,57460425	985,32888102	2,56618166	987,89506268	0,00000000	0,00000000	987,89506268	29/07/2023
30/07/2023	904,57460425	985,32888102	2,85172505	988,18060607	0,00000000	0,00000000	988,18060607	30/07/2023
31/07/2023	904,57460425	985,32888102	3,13735120	988,46623222	0,00000000	0,00000000	988,46623222	31/07/2023
01/08/2023	904,57460425	985,32888102	3,42305913	988,75194015	0,00000000	0,00000000	988,75194015	01/08/2023
02/08/2023	904,57460425	985,32888102	3,70885082	989,03773184	0,00000000	0,00000000	989,03773184	02/08/2023
03/08/2023	904,57460425	985,32888102	3,99472429	989,32360531	0,00000000	0,00000000	989,32360531	03/08/2023
04/08/2023	904,57460425	985,32888102	4,28068052	989,60956154	0,00000000	0,00000000	989,60956154	04/08/2023
05/08/2023	904,57460425	985,32888102	4,56671953	989,89560055	0,00000000	0,00000000	989,89560055	05/08/2023
06/08/2023	904,57460425	985,32888102	4,85284130	990,18172232	0,00000000	0,00000000	990,18172232	06/08/2023
07/08/2023	904,57460425	985,32888102	5,13904584	990,46792686	0,00000000	0,00000000	990,46792686	07/08/2023
08/08/2023	904,57460425	985,32888102	5,42533314	990,75421416	0,00000000	0,00000000	990,75421416	08/08/2023
09/08/2023	904,57460425	985,32888102	5,71170322	991,04058424	0,00000000	0,00000000	991,04058424	09/08/2023
10/08/2023	904,57460425	985,32888102	5,99815507	991,32703609	0,00000000	0,00000000	991,32703609	10/08/2023
11/08/2023	904,57460425	985,32888102	6,28469068	991,61357170	0,00000000	0,00000000	991,61357170	11/08/2023
12/08/2023	904,57460425	985,32888102	6,57130906	991,90019008	0,00000000	0,00000000	991,90019008	12/08/2023
13/08/2023	904,57460425	985,32888102	6,85801020	992,18689122	0,00000000	0,00000000	992,18689122	13/08/2023
14/08/2023	904,57460425	985,32888102	7,14479411	992,47367513	0,00000000	0,00000000	992,47367513	14/08/2023
15/08/2023	904,57460425	985,32888102	7,43166178	992,76054280	0,00000000	0,00000000	992,76054280	15/08/2023
16/08/2023	904,57460425	985,32888102	7,71861123	993,04749225	0,00000000	0,00000000	993,04749225	16/08/2023
17/08/2023	904,57460425	985,32888102	8,00564344	993,33452446	0,00000000	0,00000000	993,33452446	17/08/2023
18/08/2023	904,57460425	985,32888102	8,29275941	993,62164043	0,00000000	0,00000000	993,62164043	18/08/2023
19/08/2023	904,57460425	985,32888102	8,57995815	993,90883917	0,00000000	0,00000000	993,90883917	19/08/2023
20/08/2023	904,57460425	985,32888102	8,86723965	994,19612067	8,86723965	0,00000000	985,32888102	20/08/2023
21/08/2023	904,57460425	985,36698368	0,28481244	985,65179612	0,00000000	0,00000000	985,65179612	21/08/2023
22/08/2023	904,57460425	985,40509620	0,56972969	985,97482589	0,00000000	0,00000000	985,97482589	22/08/2023
23/08/2023	904,57460425	985,44320873	0,85475175	986,29796048	0,00000000	0,00000000	986,29796048	23/08/2023
24/08/2023	904,57460425	985,48132125	1,13987766	986,62119891	0,00000000	0,00000000	986,62119891	24/08/2023
25/08/2023	904,57460425	985,51944362	1,42510743	986,94455105	0,00000000	0,00000000	986,94455105	25/08/2023
26/08/2023	904,57460425	985,55755614	1,71044302	987,26799916	0,00000000	0,00000000	987,26799916	26/08/2023
27/08/2023	904,57460425	985,59567852	1,99588249	987,59156101	0,00000000	0,00000000	987,59156101	27/08/2023
28/08/2023	904,57460425	985,63380089	2,28142586	987,91522675	0,00000000	0,00000000	987,91522675	28/08/2023
29/08/2023	904,57460425	985,67192326	2,56707508	988,23899834	0,00000000	0,00000000	988,23899834	29/08/2023
30/08/2023	904,57460425	985,71004564	2,85282821	988,56287385	0,00000000	0,00000000	988,56287385	30/08/2023
31/08/2023	904,57460425	985,74816801	3,13868624	988,88685425	0,00000000	0,00000000	988,88685425	31/08/2023
01/09/2023	904,57460425	985,78629039	3,42464818	989,21093857	0,00000000	0,00000000	989,21093857	01/09/2023
02/09/2023	904,57460425	985,82442262	3,71071607	989,53513869	0,00000000	0,00000000	989,53513869	02/09/2023
03/09/2023	904,57460425	985,86255484	3,99688791	989,85944275	0,00000000	0,00000000	989,85944275	03/09/2023
04/09/2023	904,57460425	985,90068707	4,28316469	990,18385176	0,00000000	0,00000000	990,18385176	04/09/2023
05/09/2023	904,57460425	985,93881930	4,56954642	990,50836572	0,00000000	0,00000000	990,50836572	05/09/2023
06/09/2023	904,57460425	985,97695153	4,85603311	990,83298464	0,00000000	0,00000000	990,83298464	06/09/2023
07/09/2023	904,57460425	986,01508375	5,14262477	991,15770852	0,00000000	0,00000000	991,15770852	07/09/2023
08/09/2023	904,57460425	986,05321598	5,42932141	991,48253739	0,00000000	0,00000000	991,48253739	08/09/2023
09/09/2023	904,57460425	986,09135806	5,71612310	991,80748116	0,00000000	0,00000000	991,80748116	09/09/2023
10/09/2023	904,57460425	986,12950014	6,00302881	992,13252895	0,00000000	0,00000000	992,13252895	10/09/2023
11/09/2023	904,57460425	986,16764222	6,29004052	992,45768274	0,00000000	0,00000000	992,45768274	11/09/2023
12/09/2023	904,57460425	986,20578431	6,57715726	992,78294157	0,00000000	0,00000000	992,78294157	12/09/2023
13/09/2023	904,57460425	986,24392639	6,86437903	993,10830542	0,00000000	0,00000000	993,10830542	13/09/2023
14/09/2023	904,57460425	986,28206847	7,15170585	993,43377432	0,00000000	0,00000000	993,43377432	14/09/2023
15/09/2023	904,57460425	986,32022040	7,43913877	993,75935917	0,00000000	0,00000000	993,75935917	15/09/2023
16/09/2023	904,57460425	986,35836248	7,72667571	994,08503819	0,00000000	0,00000000	994,08503819	16/09/2023
17/09/2023	904,57460425	986,39651442	8,01431780	994,41083222	0,00000000	0,00000000	994,41083222	17/09/2023
18/09/2023	904,57460425	986,43466635	8,30206596	994,73673231	0,00000000	0,00000000	994,73673231	18/09/2023
19/09/2023	904,57460425	986,47281829	8,58991922	995,06273751	0,00000000	0,00000000	995,06273751	19/09/2023
20/09/2023	904,57460425	986,51097022	8,87787759	995,38884781	8,87787759	1,18351899	985,32745123	20/09/2023
21/09/2023	903,48938446	985,40292731	0,29431916	985,69724647	0,00000000	0,00000000	985,69724647	21/09/2023
22/09/2023	903,48938446	985,47840339	0,58877013	986,06717352	0,00000000	0,00000000	986,06717352	22/09/2023
23/09/2023	903,48938446	985,55388933	0,88335490	986,43724423	0,00000000	0,00000000	986,43724423	23/09/2023
24/09/2023	903,48938446	985,62938512	1,17807253	986,80745765	0,00000000	0,00000000	986,80745765	24/09/2023
25/09/2023	903,48938446	985,70488091	1,47292401	987,17780492	0,00000000	0,00000000	987,17780492	25/09/2023
26/09/2023	903,48938446	985,78038655	1,76790840	987,54829495	0,00000000	0,00000000	987,54829495	26/09/2023
27/09/2023	903,48938446	985,85590204	2,06302572	987,91892776	0,00000000	0,00000000	987,91892776	27/09/2023
28/09/2023	903,48938446	985,93141754	2,35827597	988,28969351	0,00000000	0,00000000	988,28969351	28/09/2023
29/09/2023	903,48938446	986,00694289	2,65366020	988,66060309	0,00000000	0,00000000	988,66060309	29/09/2023
30/09/2023	903,48938446	986,08246824	2,94917840	989,03164664	0,00000000	0,00000000	989,03164664	30/09/2023
01/10/2023	903,48938446	986,15800344	3,24482865	989,40283209	0,00000000	0,00000000	989,40283209	01/10/2023
02/10/2023	903,48938446	986,23353864	3,54061390	989,77415254	0,00000000	0,00000000	989,77415254	02/10/2023
03/10/2023	903,48938446	986,30909355	3,83653130	990,14562485	0,00000000	0,00000000	990,14562485	03/10/2023
04/10/2023	903,48938446	986,38463861	4,13258371	990,51722232	0,00000000	0,00000000	990,51722232	04/10/2023
05/10/2023	903,48938446	986,46019352	4,42876926	990,88896278	0,00000000	0,00000000	990,88896278	05/10/2023
06/10/2023	903,48938446	986,53575828	4,72508799	991,26084627	0,00000000	0,00000000	991,26084627	06/10/2023
07/10/2023	903,48938446	986,61133289	5,02154090	991,63287379	0,00000000	0,00000000	991,63287379	07/10/2023
08/10/2023	903,48938446	986,68690751	5,31812797	992,00503548	0,00000000	0,00000000	992,00503548	08/10/2023
09/10/2023	903,48938446	986,76248212	5,61484824	992,37733036	0,00000000	0,00000000	992,37733036	09/10/2023
10/10/2023	903,48938446	986,83806659	5,91170277	992,74976936	0,00000000	0,00000000	992,74976936	10/10/2023
11/10/2023	903,48938446	986,91366092	6,20869160	993,12235252	0,00000000	0,00000000	993,12235252	11/10/2023
12/10/2023	903,48938446	986,98926509	6,50581376	993,49507885	0,00000000	0,00000000	993,49507885	12/10/2023
13/10/2023	903,48938446	987,06485941	6,80307112	993,86793053	0,00000000	0,00000000	993,86793053	13/10/2023
14/10/2023	903,48938446	987,14047344	7,10046193	994,24093537	0,00000000	0,00000000	994,24093537	14/10/2023
15/10/2023	903,48938446	987,21608747	7,39798708	994,61407455	0,00000000	0,00000000	994,61407455	15/10/2023
16/10/2023	903,48938446	987,29171135	7,69564566	994,98735701	0,00000000	0,00000000	994,98735701	16/10/2023
17/10/2023	903,48938446	987,36733523	7,99343960	995,36077483	0,00000000	0,00000000	995,36077483	17/10/2023
18/10/2023	903,48938446	987,44296897	8,29136803	995,73433700	0,00000000	0,00000000	995,73433700	18/10/2023
19/10/2023	903,48938446	987,51860270	8,58942989	996,10803259	0,00000000	0,00000000	996,10803259	19/10/2023
20/10/2023	903,48938446	987,59424629	8,88762628	996,48187257	8,88762628	2,26680835	985,32743794	20/10/2023
21/10/2023	901,41562057	985,40998867	0,28482487	985,69481354	0,00000000	0,00000000	985,69481354	21/10/2023
22/10/2023	901,41562057	985,49254925	0,56978025	986,06232950	0,00000000	0,00000000	986,06232950	22/10/2023
23/10/2023	901,41562057	985,57510984	0,85486616	986,42997600	0,00000000	0,00000000	986,42997600	23/10/2023
24/10/2023	901,41562057	985,65769013	1,14008166	986,79777179	0,00000000	0,00000000	986,79777179	24/10/2023
25/10/2023	901,41562057	985,74027042	1,42542676	987,16569718	0,00000000	0,00000000	987,16569718	25/10/2023
26/10/2023	901,41562057	985,82285072	1,71090344	987,53375416	0,00000000	0,00000000	987,53375416	26/10/2023
27/10/2023	901,41562057	985,90545072	1,99650980	987,90196052	0,00000000	0,00000000	987,90196052	27/10/2023
28/10/2023	901,41562057	985,98805072	2,28224583	988,27029655	0,00000000	0,00000000	988,27029655	28/10/2023
29/10/2023	901,41562057	986,07066057	2,56811355	988,63877412	0,00000000	0,00000000	988,63877412	29/10/2023
30/10/2023	901,41562057	986,15327042	2,85411098	989,00738140	0,00000000	0,00000000	989,00738140	30/10/2023
31/10/2023	901,41562057	986,23589013	3,14023917	989,37612930	0,00000000	0,00000000	989,37612930	31/10/2023
01/11/2023	901,41562057	986,31851969	3,42649716	989,74501685	0,00000000	0,00000000	989,74501685	01/11/2023
02/11/2023	901,41562057	986,40115910	3,71288695	990,11404605	0,00000000	0,00000000	990,11404605	02/11/2023
03/11/2023	901,41562057	986,48379851	3,99940656	990,48320507	0,00000000	0,00000000	990,48320507	03/11/2023
04/11/2023	901,41562057	986,56644778	4,28605703	990,85250481	0,00000000	0,00000000	990,85250481	04/11/2023
05/11/2023	901,41562057	986,64910689	4,57283840	991,22194529	0,00000000	0,00000000	991,22194529	05/11/2023
06/11/2023	901,41562057	986,73176601	4,85975064	991,59151665	0,00000000	0,00000000	991,59151665	06/11/2023
07/11/2023	901,41562057	986,81444484	5,14679389	991,96123873	0,00000000	0,00000000	991,96123873	07/11/2023
08/11/2023	901,41562057	986,89711381	5,43396801	992,33108182	0,00000000	0,00000000	992,33108182	08/11/2023
09/11/2023	901,41562057	986,97980249	5,72127319	992,70107568	0,00000000	0,00000000	992,70107568	09/11/2023
10/11/2023	901,41562057	987,06249117	6,00870836	993,07119953	0,00000000	0,00000000	993,07119953	10/11/2023
11/11/2023	901,41562057	987,14518970	6,29627558	993,44146528	0,00000000	0,00000000	993,44146528	11/11/2023
12/11/2023	901,41562057	987,22789808	6,58397389	993,81187197	0,00000000	0,00000000	993,81187197	12/11/2023
13/11/2023	901,41562057	987,31060647	6,87180326	994,18240973	0,00000000	0,00000000	994,18240973	13/11/2023
14/11/2023	901,41562057	987,39332471	7,15976376	994,55308847	0,00000000	0,00000000	994,55308847	14/11/2023
15/11/2023	901,41562057	987,47605280	7,44785643	994,92390923	0,00000000	0,00000000	994,92390923	15/11/2023
16/11/2023	901,41562057	987,55879074	7,73607931	995,29487005	0,00000000	0,00000000	995,29487005	16/11/2023
17/11/2023	901,41562057	987,64152869	8,02443334	995,66596203	0,00000000	0,00000000	995,66596203	17/11/2023
18/11/2023	901,41562057	987,72427649	8,31291962	996,03719611	0,00000000	0,00000000	996,03719611	18/11/2023
19/11/2023	901,41562057	987,80702429	8,60153710	996,40856139	0,00000000	0,00000000	996,40856139	19/11/2023
20/11/2023	901,41562057	987,88978194	8,89028589	996,78006783	8,89028589	7,83989330	980,04988864	20/11/2023
21/11/2023	894,26198621	980,12818482	0,29274370	980,42092852	0,00000000	0,00000000	980,42092852	21/11/2023
22/11/2023	894,26198621	980,20650061	0,58562045	980,79212106	0,00000000	0,00000000	980,79212106	22/11/2023
23/11/2023	894,26198621	980,28481639	0,87863222	981,16344861	0,00000000	0,00000000	981,16344861	23/11/2023
24/11/2023	894,26198621	980,36314198	1,17177806	981,53492004	0,00000000	0,00000000	981,53492004	24/11/2023
25/11/2023	894,26198621	980,44147737	1,46505899	981,90653636	0,00000000	0,00000000	981,90653636	25/11/2023
26/11/2023	894,26198621	980,51981276	1,75847403	982,27828679	0,00000000	0,00000000	982,27828679	26/11/2023
27/11/2023	894,26198621	980,59814814	2,05202321	982,65017135	0,00000000	0,00000000	982,65017135	27/11/2023
28/11/2023	894,26198621	980,67650313	2,34570660	983,02220973	0,00000000	0,00000000	983,02220973	28/11/2023
29/11/2023	894,26198621	980,75485812	2,63952516	983,39438328	0,00000000	0,00000000	983,39438328	29/11/2023
30/11/2023	894,26198621	980,83322291	2,93347894	983,76670185	0,00000000	0,00000000	983,76670185	30/11/2023
01/12/2023	894,26198621	980,91158770	3,22756598	984,13915368	0,00000000	0,00000000	984,13915368	01/12/2023
02/12/2023	894,26198621	980,98996229	3,52178928	984,51175157	0,00000000	0,00000000	984,51175157	02/12/2023
03/12/2023	894,26198621	981,06833688	3,81614588	984,88448276	0,00000000	0,00000000	984,88448276	03/12/2023
04/12/2023	894,26198621	981,14673107	4,11063883	985,25736990	0,00000000	0,00000000	985,25736990	04/12/2023
05/12/2023	894,26198621	981,22512526	4,40526612	985,63039138	0,00000000	0,00000000	985,63039138	05/12/2023
06/12/2023	894,26198621	981,30351945	4,70002778	986,00354723	0,00000000	0,00000000	986,00354723	06/12/2023
07/12/2023	894,26198621	981,38192344	4,99492485	986,37684829	0,00000000	0,00000000	986,37684829	07/12/2023
08/12/2023	894,26198621	981,46033723	5,28995736	986,75029459	0,00000000	0,00000000	986,75029459	08/12/2023
09/12/2023	894,26198621	981,53876082	5,58512437	987,12388519	0,00000000	0,00000000	987,12388519	09/12/2023
10/12/2023	894,26198621	981,61718442	5,88042682	987,49761124	0,00000000	0,00000000	987,49761124	10/12/2023
11/12/2023	894,26198621	981,69560801	6,17586474	987,87147275	0,00000000	0,00000000	987,87147275	11/12/2023
12/12/2023	894,26198621	981,77405120	6,47143729	988,24548849	0,00000000	0,00000000	988,24548849	12/12/2023
13/12/2023	894,26198621	981,85249440	6,76714634	988,61964074	0,00000000	0,00000000	988,61964074	13/12/2023
14/12/2023	894,26198621	981,93093759	7,06298995	988,99392754	0,00000000	0,00000000	988,99392754	14/12/2023
15/12/2023	894,26198621	982,00940038	7,35896927	989,36836965	0,00000000	0,00000000	989,36836965	15/12/2023
16/12/2023	894,26198621	982,08785338	7,65508313	989,74293651	0,00000000	0,00000000	989,74293651	16/12/2023
17/12/2023	894,26198621	982,16632597	7,95133374	990,11765971	0,00000000	0,00000000	990,11765971	17/12/2023
18/12/2023	894,26198621	982,24479857	8,24772000	990,49251857	0,00000000	0,00000000	990,49251857	18/12/2023
19/12/2023	894,26198621	982,32328096	8,54424102	990,86752198	0,00000000	0,00000000	990,86752198	19/12/2023
20/12/2023	894,26198621	982,40177316	8,84089782	991,24267098	8,84089782	7,85921418	974,54255898	20/12/2023
21/12/2023	887,10789033	974,63047246	0,28170914	974,91218160	0,00000000	0,00000000	974,91218160	21/12/2023
22/12/2023	887,10789033	974,71839569	0,56355098	975,28194667	0,00000000	0,00000000	975,28194667	22/12/2023
23/12/2023	887,10789033	974,80633841	0,84552557	975,65186398	0,00000000	0,00000000	975,65186398	23/12/2023
24/12/2023	887,10789033	974,89427138	1,12763193	976,02190331	0,00000000	0,00000000	976,02190331	24/12/2023
25/12/2023	887,10789033	974,98222385	1,40987011	976,39209396	0,00000000	0,00000000	976,39209396	25/12/2023
26/12/2023	887,10789033	975,07018606	1,69224210	976,76242816	0,00000000	0,00000000	976,76242816	26/12/2023
27/12/2023	887,10789033	975,15814827	1,97474595	977,13289422	0,00000000	0,00000000	977,13289422	27/12/2023
28/12/2023	887,10789033	975,24612023	2,25738171	977,50350194	0,00000000	0,00000000	977,50350194	28/12/2023
29/12/2023	887,10789033	975,33411168	2,54015138	977,87426306	0,00000000	0,00000000	977,87426306	29/12/2023
30/12/2023	887,10789033	975,42209338	2,82305296	978,24514634	0,00000000	0,00000000	978,24514634	30/12/2023
31/12/2023	887,10789033	975,51009457	3,10608754	978,61618211	0,00000000	0,00000000	978,61618211	31/12/2023
01/01/2024	887,10789033	975,59810551	3,38925415	978,98735966	0,00000000	0,00000000	978,98735966	01/01/2024
02/01/2024	887,10789033	975,68611645	3,67255474	979,35867119	0,00000000	0,00000000	979,35867119	02/01/2024
03/01/2024	887,10789033	975,77413713	3,95598740	979,73012453	0,00000000	0,00000000	979,73012453	03/01/2024
04/01/2024	887,10789033	975,86216756	4,23955316	980,10172072	0,00000000	0,00000000	980,10172072	04/01/2024
05/01/2024	887,10789033	975,95020774	4,52325204	980,47345978	0,00000000	0,00000000	980,47345978	05/01/2024
06/01/2024	887,10789033	976,03824791	4,80708402	980,84533193	0,00000000	0,00000000	980,84533193	06/01/2024
07/01/2024	887,10789033	976,12629783	5,09104917	981,21734700	0,00000000	0,00000000	981,21734700	07/01/2024
08/01/2024	887,10789033	976,21436724	5,37514759	981,58951483	0,00000000	0,00000000	981,58951483	08/01/2024
09/01/2024	887,10789033	976,30243666	5,65937919	981,96181585	0,00000000	0,00000000	981,96181585	09/01/2024
10/01/2024	887,10789033	976,39050607	5,94374303	982,33424910	0,00000000	0,00000000	982,33424910	10/01/2024
11/01/2024	887,10789033	976,47859497	6,22824119	982,70683616	0,00000000	0,00000000	982,70683616	11/01/2024
12/01/2024	887,10789033	976,56669362	6,51287269	983,07956631	0,00000000	0,00000000	983,07956631	12/01/2024
13/01/2024	887,10789033	976,65479226	6,79763748	983,45242974	0,00000000	0,00000000	983,45242974	13/01/2024
14/01/2024	887,10789033	976,74290066	7,08253565	983,82543631	0,00000000	0,00000000	983,82543631	14/01/2024
15/01/2024	887,10789033	976,83101879	7,36756822	984,19858701	0,00000000	0,00000000	984,19858701	15/01/2024
16/01/2024	887,10789033	976,91914668	7,65273325	984,57187993	0,00000000	0,00000000	984,57187993	16/01/2024
17/01/2024	887,10789033	977,00727456	7,93803169	984,94530625	0,00000000	0,00000000	984,94530625	17/01/2024
18/01/2024	887,10789033	977,09541219	8,22346460	985,31887679	0,00000000	0,00000000	985,31887679	18/01/2024
19/01/2024	887,10789033	977,18356931	8,50903113	985,69260044	0,00000000	0,00000000	985,69260044	19/01/2024
20/01/2024	887,10789033	977,27172643	8,79473115	986,06645758	8,79473115	7,88071920	969,39100723	20/01/2024
21/01/2024	879,95425231	969,39100722	0,28019471	969,67120193	0,00000000	0,00000000	969,67120193	21/01/2024
22/01/2024	879,95425231	969,39100722	0,56047085	969,95147807	0,00000000	0,00000000	969,95147807	22/01/2024
23/01/2024	879,95425231	969,39100722	0,84082843	970,23183565	0,00000000	0,00000000	970,23183565	23/01/2024
24/01/2024	879,95425231	969,39100722	1,12126646	970,51227368	0,00000000	0,00000000	970,51227368	24/01/2024
25/01/2024	879,95425231	969,39100722	1,40178495	970,79279217	0,00000000	0,00000000	970,79279217	25/01/2024
26/01/2024	879,95425231	969,39100722	1,68238584	971,07339306	0,00000000	0,00000000	971,07339306	26/01/2024
27/01/2024	879,95425231	969,39100722	1,96306719	971,35407441	0,00000000	0,00000000	971,35407441	27/01/2024
28/01/2024	879,95425231	969,39100722	2,24382900	971,63483622	0,00000000	0,00000000	971,63483622	28/01/2024
29/01/2024	879,95425231	969,39100722	2,52467321	971,91568043	0,00000000	0,00000000	971,91568043	29/01/2024
30/01/2024	879,95425231	969,39100722	2,80559788	972,19660510	0,00000000	0,00000000	972,19660510	30/01/2024
31/01/2024	879,95425231	969,39100722	3,08660397	972,47761119	0,00000000	0,00000000	972,47761119	31/01/2024
01/02/2024	879,95425231	969,39100722	3,36769053	972,75869775	0,00000000	0,00000000	972,75869775	01/02/2024
02/02/2024	879,95425231	969,39100722	3,64885948	973,03986670	0,00000000	0,00000000	973,03986670	02/02/2024
03/02/2024	879,95425231	969,39100722	3,93010889	973,32111611	0,00000000	0,00000000	973,32111611	03/02/2024
04/02/2024	879,95425231	969,39100722	4,21143974	973,60244696	0,00000000	0,00000000	973,60244696	04/02/2024
05/02/2024	879,95425231	969,39100722	4,49285201	973,88385923	0,00000000	0,00000000	973,88385923	05/02/2024
06/02/2024	879,95425231	969,39100722	4,77434571	974,16535293	0,00000000	0,00000000	974,16535293	06/02/2024
07/02/2024	879,95425231	969,39100722	5,05592083	974,44692805	0,00000000	0,00000000	974,44692805	07/02/2024
08/02/2024	879,95425231	969,39100722	5,33757739	974,72858461	0,00000000	0,00000000	974,72858461	08/02/2024
09/02/2024	879,95425231	969,39100722	5,61931538	975,01032260	0,00000000	0,00000000	975,01032260	09/02/2024
10/02/2024	879,95425231	969,39100722	5,90113382	975,29214104	0,00000000	0,00000000	975,29214104	10/02/2024
11/02/2024	879,95425231	969,39100722	6,18303467	975,57404189	0,00000000	0,00000000	975,57404189	11/02/2024
12/02/2024	879,95425231	969,39100722	6,46501694	975,85602416	0,00000000	0,00000000	975,85602416	12/02/2024
13/02/2024	879,95425231	969,39100722	6,74708064	976,13808786	0,00000000	0,00000000	976,13808786	13/02/2024
14/02/2024	879,95425231	969,39100722	7,02922577	976,42023299	0,00000000	0,00000000	976,42023299	14/02/2024
15/02/2024	879,95425231	969,39100722	7,31145330	976,70246052	0,00000000	0,00000000	976,70246052	15/02/2024
16/02/2024	879,95425231	969,39100722	7,59376129	976,98476851	0,00000000	0,00000000	976,98476851	16/02/2024
17/02/2024	879,95425231	969,39100722	7,87615070	977,26715792	0,00000000	0,00000000	977,26715792	17/02/2024
18/02/2024	879,95425231	969,39100722	8,15862252	977,54962974	0,00000000	0,00000000	977,54962974	18/02/2024
19/02/2024	879,95425231	969,39100722	8,44117576	977,83218298	0,00000000	0,00000000	977,83218298	19/02/2024
20/02/2024	879,95425231	969,39100722	8,72381044	978,11481766	8,72381044	7,88114888	961,50985834	20/02/2024
21/02/2024	872,80022424	961,50985834	0,29708635	961,80694469	0,00000000	0,00000000	961,80694469	21/02/2024
22/02/2024	872,80022424	961,50985834	0,59426501	962,10412335	0,00000000	0,00000000	962,10412335	22/02/2024
23/02/2024	872,80022424	961,50985834	0,89153501	962,40139335	0,00000000	0,00000000	962,40139335	23/02/2024
24/02/2024	872,80022424	961,50985834	1,18889732	962,69875566	0,00000000	0,00000000	962,69875566	24/02/2024
25/02/2024	872,80022424	961,50985834	1,48635193	962,99621027	0,00000000	0,00000000	962,99621027	25/02/2024
26/02/2024	872,80022424	961,50985834	1,78389789	963,29375623	0,00000000	0,00000000	963,29375623	26/02/2024
27/02/2024	872,80022424	961,50985834	2,08153519	963,59139353	0,00000000	0,00000000	963,59139353	27/02/2024
28/02/2024	872,80022424	961,50985834	2,37926575	963,88912409	0,00000000	0,00000000	963,88912409	28/02/2024
29/02/2024	872,80022424	961,50985834	2,67708766	964,18694600	0,00000000	0,00000000	964,18694600	29/02/2024
01/03/2024	872,80022424	961,50985834	2,97500092	964,48485926	0,00000000	0,00000000	964,48485926	01/03/2024
02/03/2024	872,80022424	961,50985834	3,27300744	964,78286578	0,00000000	0,00000000	964,78286578	02/03/2024
03/03/2024	872,80022424	961,50985834	3,57110530	965,08096364	0,00000000	0,00000000	965,08096364	03/03/2024
04/03/2024	872,80022424	961,50985834	3,86929547	965,37915381	0,00000000	0,00000000	965,37915381	04/03/2024
05/03/2024	872,80022424	961,50985834	4,16757698	965,67743532	0,00000000	0,00000000	965,67743532	05/03/2024
06/03/2024	872,80022424	961,50985834	4,46595176	965,97581010	0,00000000	0,00000000	965,97581010	06/03/2024
07/03/2024	872,80022424	961,50985834	4,76441788	966,27427622	0,00000000	0,00000000	966,27427622	07/03/2024
08/03/2024	872,80022424	961,50985834	5,06297727	966,57283561	0,00000000	0,00000000	966,57283561	08/03/2024
09/03/2024	872,80022424	961,50985834	5,36162800	966,87148634	0,00000000	0,00000000	966,87148634	09/03/2024
10/03/2024	872,80022424	961,50985834	5,66037103	967,17022937	0,00000000	0,00000000	967,17022937	10/03/2024
11/03/2024	872,80022424	961,50985834	5,95920733	967,46906567	0,00000000	0,00000000	967,46906567	11/03/2024
12/03/2024	872,80022424	961,50985834	6,25813498	967,76799332	0,00000000	0,00000000	967,76799332	12/03/2024
13/03/2024	872,80022424	961,50985834	6,55715493	968,06701327	0,00000000	0,00000000	968,06701327	13/03/2024
14/03/2024	872,80022424	961,50985834	6,85626815	968,36612649	0,00000000	0,00000000	968,36612649	14/03/2024
15/03/2024	872,80022424	961,50985834	7,15547367	968,66533201	0,00000000	0,00000000	968,66533201	15/03/2024
16/03/2024	872,80022424	961,50985834	7,45477054	968,96462888	0,00000000	0,00000000	968,96462888	16/03/2024
17/03/2024	872,80022424	961,50985834	7,75416067	969,26401901	0,00000000	0,00000000	969,26401901	17/03/2024
18/03/2024	872,80022424	961,50985834	8,05364311	969,56350145	0,00000000	0,00000000	969,56350145	18/03/2024
19/03/2024	872,80022424	961,50985834	8,35321881	969,86307715	0,00000000	0,00000000	969,86307715	19/03/2024
20/03/2024	872,80022424	961,50985834	8,65288586	970,16274420	8,65288586	7,88053479	953,62932355	20/03/2024
21/03/2024	865,64675361	953,62932355	0,27563892	953,90496247	0,00000000	0,00000000	953,90496247	21/03/2024
22/03/2024	865,64675361	953,62932355	0,55135795	954,18068150	0,00000000	0,00000000	954,18068150	22/03/2024
23/03/2024	865,64675361	953,62932355	0,82715709	954,45648064	0,00000000	0,00000000	954,45648064	23/03/2024
24/03/2024	865,64675361	953,62932355	1,10303538	954,73235893	0,00000000	0,00000000	954,73235893	24/03/2024
25/03/2024	865,64675361	953,62932355	1,37899282	955,00831637	0,00000000	0,00000000	955,00831637	25/03/2024
26/03/2024	865,64675361	953,62932355	1,65503132	955,28435487	0,00000000	0,00000000	955,28435487	26/03/2024
27/03/2024	865,64675361	953,62932355	1,93114896	955,56047251	0,00000000	0,00000000	955,56047251	27/03/2024
28/03/2024	865,64675361	953,62932355	2,20734576	955,83666931	0,00000000	0,00000000	955,83666931	28/03/2024
29/03/2024	865,64675361	953,62932355	2,48362362	956,11294717	0,00000000	0,00000000	956,11294717	29/03/2024
30/03/2024	865,64675361	953,62932355	2,75998063	956,38930418	0,00000000	0,00000000	956,38930418	30/03/2024
31/03/2024	865,64675361	953,62932355	3,03641775	956,66574130	0,00000000	0,00000000	956,66574130	31/03/2024
01/04/2024	865,64675361	953,62932355	3,31293401	956,94225756	0,00000000	0,00000000	956,94225756	01/04/2024
02/04/2024	865,64675361	953,62932355	3,58953134	957,21885489	0,00000000	0,00000000	957,21885489	02/04/2024
03/04/2024	865,64675361	953,62932355	3,86620781	957,49553136	0,00000000	0,00000000	957,49553136	03/04/2024
04/04/2024	865,64675361	953,62932355	4,14296439	957,77228794	0,00000000	0,00000000	957,77228794	04/04/2024
05/04/2024	865,64675361	953,62932355	4,41980108	958,04912463	0,00000000	0,00000000	958,04912463	05/04/2024
06/04/2024	865,64675361	953,62932355	4,69671787	958,32604142	0,00000000	0,00000000	958,32604142	06/04/2024
07/04/2024	865,64675361	953,62932355	4,97371476	958,60303831	0,00000000	0,00000000	958,60303831	07/04/2024
08/04/2024	865,64675361	953,62932355	5,25079176	958,88011531	0,00000000	0,00000000	958,88011531	08/04/2024
09/04/2024	865,64675361	953,62932355	5,52794887	959,15727242	0,00000000	0,00000000	959,15727242	09/04/2024
10/04/2024	865,64675361	953,62932355	5,80518513	959,43450868	0,00000000	0,00000000	959,43450868	10/04/2024
11/04/2024	865,64675361	953,62932355	6,08250244	959,71182599	0,00000000	0,00000000	959,71182599	11/04/2024
12/04/2024	865,64675361	953,62932355	6,35989986	959,98922341	0,00000000	0,00000000	959,98922341	12/04/2024
13/04/2024	865,64675361	953,62932355	6,63737738	960,26670093	0,00000000	0,00000000	960,26670093	13/04/2024
14/04/2024	865,64675361	953,62932355	6,91493501	960,54425856	0,00000000	0,00000000	960,54425856	14/04/2024
15/04/2024	865,64675361	953,62932355	7,19257370	960,82189725	0,00000000	0,00000000	960,82189725	15/04/2024
16/04/2024	865,64675361	953,62932355	7,47029154	961,09961509	0,00000000	0,00000000	961,09961509	16/04/2024
17/04/2024	865,64675361	953,62932355	7,74808948	961,37741303	0,00000000	0,00000000	961,37741303	17/04/2024
18/04/2024	865,64675361	953,62932355	8,02596848	961,65529203	0,00000000	0,00000000	961,65529203	18/04/2024
19/04/2024	865,64675361	953,62932355	8,30392759	961,93325114	0,00000000	0,00000000	961,93325114	19/04/2024
20/04/2024	865,64675361	953,62932355	8,58196680	962,21129035	8,58196680	7,88079272	945,74853083	20/04/2024
21/04/2024	858,49304884	945,74853082	0,28247522	946,03100604	0,00000000	0,00000000	946,03100604	21/04/2024
22/04/2024	858,49304884	945,74853082	0,56503367	946,31356449	0,00000000	0,00000000	946,31356449	22/04/2024
23/04/2024	858,49304884	945,74853082	0,84767724	946,59620806	0,00000000	0,00000000	946,59620806	23/04/2024
24/04/2024	858,49304884	945,74853082	1,13040498	946,87893580	0,00000000	0,00000000	946,87893580	24/04/2024
25/04/2024	858,49304884	945,74853082	1,41321784	947,16174866	0,00000000	0,00000000	947,16174866	25/04/2024
26/04/2024	858,49304884	945,74853082	1,69611487	947,44464569	0,00000000	0,00000000	947,44464569	26/04/2024
27/04/2024	858,49304884	945,74853082	1,97909607	947,72762689	0,00000000	0,00000000	947,72762689	27/04/2024
28/04/2024	858,49304884	945,74853082	2,26216144	948,01069226	0,00000000	0,00000000	948,01069226	28/04/2024
29/04/2024	858,49304884	945,74853082	2,54531193	948,29384275	0,00000000	0,00000000	948,29384275	29/04/2024
30/04/2024	858,49304884	945,74853082	2,82854754	948,57707836	0,00000000	0,00000000	948,57707836	30/04/2024
01/05/2024	858,49304884	945,74853082	3,11186637	948,86039719	0,00000000	0,00000000	948,86039719	01/05/2024
02/05/2024	858,49304884	945,74853082	3,39527127	949,14380209	0,00000000	0,00000000	949,14380209	02/05/2024
03/05/2024	858,49304884	945,74853082	3,67875939	949,42729021	0,00000000	0,00000000	949,42729021	03/05/2024
04/05/2024	858,49304884	945,74853082	3,96233357	949,71086439	0,00000000	0,00000000	949,71086439	04/05/2024
05/05/2024	858,49304884	945,74853082	4,24599193	949,99452275	0,00000000	0,00000000	949,99452275	05/05/2024
06/05/2024	858,49304884	945,74853082	4,52973446	950,27826528	0,00000000	0,00000000	950,27826528	06/05/2024
07/05/2024	858,49304884	945,74853082	4,81356211	950,56209293	0,00000000	0,00000000	950,56209293	07/05/2024
08/05/2024	858,49304884	945,74853082	5,09747487	950,84600569	0,00000000	0,00000000	950,84600569	08/05/2024
09/05/2024	858,49304884	945,74853082	5,38147180	951,13000262	0,00000000	0,00000000	951,13000262	09/05/2024
10/05/2024	858,49304884	945,74853082	5,66555386	951,41408468	0,00000000	0,00000000	951,41408468	10/05/2024
11/05/2024	858,49304884	945,74853082	5,94972103	951,69825185	0,00000000	0,00000000	951,69825185	11/05/2024
12/05/2024	858,49304884	945,74853082	6,23397237	951,98250319	0,00000000	0,00000000	951,98250319	12/05/2024
13/05/2024	858,49304884	945,74853082	6,51830977	952,26684059	0,00000000	0,00000000	952,26684059	13/05/2024
14/05/2024	858,49304884	945,74853082	6,80273135	952,55126217	0,00000000	0,00000000	952,55126217	14/05/2024
15/05/2024	858,49304884	945,74853082	7,08723804	952,83576886	0,00000000	0,00000000	952,83576886	15/05/2024
16/05/2024	858,49304884	945,74853082	7,37182891	953,12035973	0,00000000	0,00000000	953,12035973	16/05/2024
17/05/2024	858,49304884	945,74853082	7,65650583	953,40503665	0,00000000	0,00000000	953,40503665	17/05/2024
18/05/2024	858,49304884	945,74853082	7,94126788	953,68979870	0,00000000	0,00000000	953,68979870	18/05/2024
19/05/2024	858,49304884	945,74853082	8,22611410	953,97464492	0,00000000	0,00000000	953,97464492	19/05/2024
20/05/2024	858,49304884	945,74853082	8,51104543	954,25957625	8,51104543	7,88092250	937,86760832	20/05/2024
21/05/2024	851,33922627	937,86760832	0,27108312	938,13869144	0,00000000	0,00000000	938,13869144	21/05/2024
22/05/2024	851,33922627	937,86760832	0,54224503	938,40985335	0,00000000	0,00000000	938,40985335	22/05/2024
23/05/2024	851,33922627	937,86760832	0,81348573	938,68109405	0,00000000	0,00000000	938,68109405	23/05/2024
24/05/2024	851,33922627	937,86760832	1,08480426	938,95241258	0,00000000	0,00000000	938,95241258	24/05/2024
25/05/2024	851,33922627	937,86760832	1,35620064	939,22380896	0,00000000	0,00000000	939,22380896	25/05/2024
26/05/2024	851,33922627	937,86760832	1,62767673	939,49528505	0,00000000	0,00000000	939,49528505	26/05/2024
27/05/2024	851,33922627	937,86760832	1,89923067	939,76683899	0,00000000	0,00000000	939,76683899	27/05/2024
28/05/2024	851,33922627	937,86760832	2,17086245	940,03847077	0,00000000	0,00000000	940,03847077	28/05/2024
29/05/2024	851,33922627	937,86760832	2,44257395	940,31018227	0,00000000	0,00000000	940,31018227	29/05/2024
30/05/2024	851,33922627	937,86760832	2,71436330	940,58197162	0,00000000	0,00000000	940,58197162	30/05/2024
31/05/2024	851,33922627	937,86760832	2,98623142	940,85383974	0,00000000	0,00000000	940,85383974	31/05/2024
01/06/2024	851,33922627	937,86760832	3,25817739	941,12578571	0,00000000	0,00000000	941,12578571	01/06/2024
02/06/2024	851,33922627	937,86760832	3,53020307	941,39781139	0,00000000	0,00000000	941,39781139	02/06/2024
03/06/2024	851,33922627	937,86760832	3,80230660	941,66991492	0,00000000	0,00000000	941,66991492	03/06/2024
04/06/2024	851,33922627	937,86760832	4,07448891	941,94209723	0,00000000	0,00000000	941,94209723	04/06/2024
05/06/2024	851,33922627	937,86760832	4,34675001	942,21435833	0,00000000	0,00000000	942,21435833	05/06/2024
06/06/2024	851,33922627	937,86760832	4,61908988	942,48669820	0,00000000	0,00000000	942,48669820	06/06/2024
07/06/2024	851,33922627	937,86760832	4,89150853	942,75911685	0,00000000	0,00000000	942,75911685	07/06/2024
08/06/2024	851,33922627	937,86760832	5,16400596	943,03161428	0,00000000	0,00000000	943,03161428	08/06/2024
09/06/2024	851,33922627	937,86760832	5,43658218	943,30419050	0,00000000	0,00000000	943,30419050	09/06/2024
10/06/2024	851,33922627	937,86760832	5,70923624	943,57684456	0,00000000	0,00000000	943,57684456	10/06/2024
11/06/2024	851,33922627	937,86760832	5,98197001	943,84957833	0,00000000	0,00000000	943,84957833	11/06/2024
12/06/2024	851,33922627	937,86760832	6,25478257	944,12239089	0,00000000	0,00000000	944,12239089	12/06/2024
13/06/2024	851,33922627	937,86760832	6,52767391	944,39528223	0,00000000	0,00000000	944,39528223	13/06/2024
14/06/2024	851,33922627	937,86760832	6,80064403	944,66825235	0,00000000	0,00000000	944,66825235	14/06/2024
15/06/2024	851,33922627	937,86760832	7,07369386	944,94130218	0,00000000	0,00000000	944,94130218	15/06/2024
16/06/2024	851,33922627	937,86760832	7,34682154	945,21442986	0,00000000	0,00000000	945,21442986	16/06/2024
17/06/2024	851,33922627	937,86760832	7,62002801	945,48763633	0,00000000	0,00000000	945,48763633	17/06/2024
18/06/2024	851,33922627	937,86760832	7,89331419	945,76092251	0,00000000	0,00000000	945,76092251	18/06/2024
19/06/2024	851,33922627	937,86760832	8,16667915	946,03428747	0,00000000	0,00000000	946,03428747	19/06/2024
20/06/2024	851,33922627	937,86760832	8,44012289	946,30773121	8,44012289	7,88090151	929,98670681	20/06/2024
21/06/2024	844,18542276	929,98670681	0,27776749	930,26447430	0,00000000	0,00000000	930,26447430	21/06/2024
22/06/2024	844,18542276	929,98670681	0,55561683	930,54232364	0,00000000	0,00000000	930,54232364	22/06/2024
23/06/2024	844,18542276	929,98670681	0,83354987	930,82025668	0,00000000	0,00000000	930,82025668	23/06/2024
24/06/2024	844,18542276	929,98670681	1,11156568	931,09827249	0,00000000	0,00000000	931,09827249	24/06/2024
25/06/2024	844,18542276	929,98670681	1,38966518	931,37637199	0,00000000	0,00000000	931,37637199	25/06/2024
26/06/2024	844,18542276	929,98670681	1,66784745	931,65455426	0,00000000	0,00000000	931,65455426	26/06/2024
27/06/2024	844,18542276	929,98670681	1,94611250	931,93281931	0,00000000	0,00000000	931,93281931	27/06/2024
28/06/2024	844,18542276	929,98670681	2,22446031	932,21116712	0,00000000	0,00000000	932,21116712	28/06/2024
29/06/2024	844,18542276	929,98670681	2,50289182	932,48959863	0,00000000	0,00000000	932,48959863	29/06/2024
30/06/2024	844,18542276	929,98670681	2,78140703	932,76811384	0,00000000	0,00000000	932,76811384	30/06/2024
01/07/2024	844,18542276	929,98670681	3,06000408	933,04671089	0,00000000	0,00000000	933,04671089	01/07/2024
02/07/2024	844,18542276	929,98670681	3,33868575	933,32539256	0,00000000	0,00000000	933,32539256	02/07/2024
03/07/2024	844,18542276	929,98670681	3,61744927	933,60415608	0,00000000	0,00000000	933,60415608	03/07/2024
04/07/2024	844,18542276	929,98670681	3,89629741	933,88300422	0,00000000	0,00000000	933,88300422	04/07/2024
05/07/2024	844,18542276	929,98670681	4,17522832	934,16193513	0,00000000	0,00000000	934,16193513	05/07/2024
06/07/2024	844,18542276	929,98670681	4,45424201	934,44094882	0,00000000	0,00000000	934,44094882	06/07/2024
07/07/2024	844,18542276	929,98670681	4,73333939	934,72004620	0,00000000	0,00000000	934,72004620	07/07/2024
08/07/2024	844,18542276	929,98670681	5,01252047	934,99922728	0,00000000	0,00000000	934,99922728	08/07/2024
09/07/2024	844,18542276	929,98670681	5,29178431	935,27849112	0,00000000	0,00000000	935,27849112	09/07/2024
10/07/2024	844,18542276	929,98670681	5,57113186	935,55783867	0,00000000	0,00000000	935,55783867	10/07/2024
11/07/2024	844,18542276	929,98670681	5,85056311	935,83726992	0,00000000	0,00000000	935,83726992	11/07/2024
12/07/2024	844,18542276	929,98670681	6,13007712	936,11678393	0,00000000	0,00000000	936,11678393	12/07/2024
13/07/2024	844,18542276	929,98670681	6,40967577	936,39638258	0,00000000	0,00000000	936,39638258	13/07/2024
14/07/2024	844,18542276	929,98670681	6,68935718	936,67606399	0,00000000	0,00000000	936,67606399	14/07/2024
15/07/2024	844,18542276	929,98670681	6,96912229	936,95582910	0,00000000	0,00000000	936,95582910	15/07/2024
16/07/2024	844,18542276	929,98670681	7,24897017	937,23567698	0,00000000	0,00000000	937,23567698	16/07/2024
17/07/2024	844,18542276	929,98670681	7,52890268	937,51560949	0,00000000	0,00000000	937,51560949	17/07/2024
18/07/2024	844,18542276	929,98670681	7,80891888	937,79562569	0,00000000	0,00000000	937,79562569	18/07/2024
19/07/2024	844,18542276	929,98670681	8,08901786	938,07572467	0,00000000	0,00000000	938,07572467	19/07/2024
20/07/2024	844,18542276	929,98670681	8,36920054	938,35590735	8,36920054	7,88070735	922,10599946	20/07/2024
21/07/2024	837,03179549	922,10599946	0,26652736	922,37252682	0,00000000	0,00000000	922,37252682	21/07/2024
22/07/2024	837,03179549	922,10599946	0,53313218	922,63913164	0,00000000	0,00000000	922,63913164	22/07/2024
23/07/2024	837,03179549	922,10599946	0,79981445	922,90581391	0,00000000	0,00000000	922,90581391	23/07/2024
24/07/2024	837,03179549	922,10599946	1,06657326	923,17257272	0,00000000	0,00000000	923,17257272	24/07/2024
25/07/2024	837,03179549	922,10599946	1,33340861	923,43940807	0,00000000	0,00000000	923,43940807	25/07/2024
26/07/2024	837,03179549	922,10599946	1,60032233	923,70632179	0,00000000	0,00000000	923,70632179	26/07/2024
27/07/2024	837,03179549	922,10599946	1,86731259	923,97331205	0,00000000	0,00000000	923,97331205	27/07/2024
28/07/2024	837,03179549	922,10599946	2,13437939	924,24037885	0,00000000	0,00000000	924,24037885	28/07/2024
29/07/2024	837,03179549	922,10599946	2,40152456	924,50752402	0,00000000	0,00000000	924,50752402	29/07/2024
30/07/2024	837,03179549	922,10599946	2,66874627	924,77474573	0,00000000	0,00000000	924,77474573	30/07/2024
31/07/2024	837,03179549	922,10599946	2,93604543	925,04204489	0,00000000	0,00000000	925,04204489	31/07/2024
01/08/2024	837,03179549	922,10599946	3,20342113	925,30942059	0,00000000	0,00000000	925,30942059	01/08/2024
02/08/2024	837,03179549	922,10599946	3,47087521	925,57687467	0,00000000	0,00000000	925,57687467	02/08/2024
03/08/2024	837,03179549	922,10599946	3,73840583	925,84440529	0,00000000	0,00000000	925,84440529	03/08/2024
04/08/2024	837,03179549	922,10599946	4,00601390	926,11201336	0,00000000	0,00000000	926,11201336	04/08/2024
05/08/2024	837,03179549	922,10599946	4,27369942	926,37969888	0,00000000	0,00000000	926,37969888	05/08/2024
06/08/2024	837,03179549	922,10599946	4,54146241	926,64746187	0,00000000	0,00000000	926,64746187	06/08/2024
07/08/2024	837,03179549	922,10599946	4,80930285	926,91530231	0,00000000	0,00000000	926,91530231	07/08/2024
08/08/2024	837,03179549	922,10599946	5,07722075	927,18322021	0,00000000	0,00000000	927,18322021	08/08/2024
09/08/2024	837,03179549	922,10599946	5,34521610	927,45121556	0,00000000	0,00000000	927,45121556	09/08/2024
10/08/2024	837,03179549	922,10599946	5,61328799	927,71928745	0,00000000	0,00000000	927,71928745	10/08/2024
11/08/2024	837,03179549	922,10599946	5,88143826	927,98743772	0,00000000	0,00000000	927,98743772	11/08/2024
12/08/2024	837,03179549	922,10599946	6,14966599	928,25566545	0,00000000	0,00000000	928,25566545	12/08/2024
13/08/2024	837,03179549	922,10599946	6,41797117	928,52397063	0,00000000	0,00000000	928,52397063	13/08/2024
14/08/2024	837,03179549	922,10599946	6,68635381	928,79235327	0,00000000	0,00000000	928,79235327	14/08/2024
15/08/2024	837,03179549	922,10599946	6,95481483	929,06081429	0,00000000	0,00000000	929,06081429	15/08/2024
16/08/2024	837,03179549	922,10599946	7,22335238	929,32935184	0,00000000	0,00000000	929,32935184	16/08/2024
17/08/2024	837,03179549	922,10599946	7,49196739	929,59796685	0,00000000	0,00000000	929,59796685	17/08/2024
18/08/2024	837,03179549	922,10599946	7,76066078	929,86666024	0,00000000	0,00000000	929,86666024	18/08/2024
19/08/2024	837,03179549	922,10599946	8,02943163	930,13543109	0,00000000	0,00000000	930,13543109	19/08/2024
20/08/2024	837,03179549	922,10599946	8,29827993	930,40427939	8,29827993	7,88123997	914,22475949	20/08/2024
21/08/2024	829,87768474	914,22475948	0,26424935	914,48900883	0,00000000	0,00000000	914,48900883	21/08/2024
22/08/2024	829,87768474	914,22475948	0,52857550	914,75333498	0,00000000	0,00000000	914,75333498	22/08/2024
23/08/2024	829,87768474	914,22475948	0,79297844	915,01773792	0,00000000	0,00000000	915,01773792	23/08/2024
24/08/2024	829,87768474	914,22475948	1,05745726	915,28221674	0,00000000	0,00000000	915,28221674	24/08/2024
25/08/2024	829,87768474	914,22475948	1,32201197	915,54677145	0,00000000	0,00000000	915,54677145	25/08/2024
26/08/2024	829,87768474	914,22475948	1,58664438	915,81140386	0,00000000	0,00000000	915,81140386	26/08/2024
27/08/2024	829,87768474	914,22475948	1,85135267	916,07611215	0,00000000	0,00000000	916,07611215	27/08/2024
28/08/2024	829,87768474	914,22475948	2,11613685	916,34089633	0,00000000	0,00000000	916,34089633	28/08/2024
29/08/2024	829,87768474	914,22475948	2,38099873	916,60575821	0,00000000	0,00000000	916,60575821	29/08/2024
30/08/2024	829,87768474	914,22475948	2,64593649	916,87069597	0,00000000	0,00000000	916,87069597	30/08/2024
31/08/2024	829,87768474	914,22475948	2,91095105	917,13571053	0,00000000	0,00000000	917,13571053	31/08/2024
01/09/2024	829,87768474	914,22475948	3,17604149	917,40080097	0,00000000	0,00000000	917,40080097	01/09/2024
02/09/2024	829,87768474	914,22475948	3,44120964	917,66596912	0,00000000	0,00000000	917,66596912	02/09/2024
03/09/2024	829,87768474	914,22475948	3,70645367	917,93121315	0,00000000	0,00000000	917,93121315	03/09/2024
04/09/2024	829,87768474	914,22475948	3,97177450	918,19653398	0,00000000	0,00000000	918,19653398	04/09/2024
05/09/2024	829,87768474	914,22475948	4,23717212	918,46193160	0,00000000	0,00000000	918,46193160	05/09/2024
06/09/2024	829,87768474	914,22475948	4,50264653	918,72740601	0,00000000	0,00000000	918,72740601	06/09/2024
07/09/2024	829,87768474	914,22475948	4,76819774	918,99295722	0,00000000	0,00000000	918,99295722	07/09/2024
08/09/2024	829,87768474	914,22475948	5,03382574	919,25858522	0,00000000	0,00000000	919,25858522	08/09/2024
09/09/2024	829,87768474	914,22475948	5,29953054	919,52429002	0,00000000	0,00000000	919,52429002	09/09/2024
10/09/2024	829,87768474	914,22475948	5,56531122	919,79007070	0,00000000	0,00000000	919,79007070	10/09/2024
11/09/2024	829,87768474	914,22475948	5,83116961	920,05592909	0,00000000	0,00000000	920,05592909	11/09/2024
12/09/2024	829,87768474	914,22475948	6,09710479	920,32186427	0,00000000	0,00000000	920,32186427	12/09/2024
13/09/2024	829,87768474	914,22475948	6,36311677	920,58787625	0,00000000	0,00000000	920,58787625	13/09/2024
14/09/2024	829,87768474	914,22475948	6,62920554	920,85396502	0,00000000	0,00000000	920,85396502	14/09/2024
15/09/2024	829,87768474	914,22475948	6,89537203	921,12013151	0,00000000	0,00000000	921,12013151	15/09/2024
16/09/2024	829,87768474	914,22475948	7,16161439	921,38637387	0,00000000	0,00000000	921,38637387	16/09/2024
17/09/2024	829,87768474	914,22475948	7,42793355	921,65269303	0,00000000	0,00000000	921,65269303	17/09/2024
18/09/2024	829,87768474	914,22475948	7,69433041	921,91908989	0,00000000	0,00000000	921,91908989	18/09/2024
19/09/2024	829,87768474	914,22475948	7,96080408	922,18556356	0,00000000	0,00000000	922,18556356	19/09/2024
20/09/2024	829,87768474	914,22475948	8,22735453	922,45211401	8,22735453	7,88061742	906,34414206	20/09/2024
21/09/2024	822,72413910	906,34414205	0,27070596	906,61484801	0,00000000	0,00000000	906,61484801	21/09/2024
22/09/2024	822,72413910	906,34414205	0,54149168	906,88563373	0,00000000	0,00000000	906,88563373	22/09/2024
23/09/2024	822,72413910	906,34414205	0,81235897	907,15650102	0,00000000	0,00000000	907,15650102	23/09/2024
24/09/2024	822,72413910	906,34414205	1,08330692	907,42744897	0,00000000	0,00000000	907,42744897	24/09/2024
25/09/2024	822,72413910	906,34414205	1,35433645	907,69847850	0,00000000	0,00000000	907,69847850	25/09/2024
26/09/2024	822,72413910	906,34414205	1,62544664	907,96958869	0,00000000	0,00000000	907,96958869	26/09/2024
27/09/2024	822,72413910	906,34414205	1,89663750	908,24077955	0,00000000	0,00000000	908,24077955	27/09/2024
28/09/2024	822,72413910	906,34414205	2,16790902	908,51205107	0,00000000	0,00000000	908,51205107	28/09/2024
29/09/2024	822,72413910	906,34414205	2,43926211	908,78340416	0,00000000	0,00000000	908,78340416	29/09/2024
30/09/2024	822,72413910	906,34414205	2,71069677	909,05483882	0,00000000	0,00000000	909,05483882	30/09/2024
01/10/2024	822,72413910	906,34414205	2,98221120	909,32635325	0,00000000	0,00000000	909,32635325	01/10/2024
02/10/2024	822,72413910	906,34414205	3,25380809	909,59795014	0,00000000	0,00000000	909,59795014	02/10/2024
03/10/2024	822,72413910	906,34414205	3,52548475	909,86962680	0,00000000	0,00000000	909,86962680	03/10/2024
04/10/2024	822,72413910	906,34414205	3,79724388	910,14138593	0,00000000	0,00000000	910,14138593	04/10/2024
05/10/2024	822,72413910	906,34414205	4,06908368	910,41322573	0,00000000	0,00000000	910,41322573	05/10/2024
06/10/2024	822,72413910	906,34414205	4,34100415	910,68514620	0,00000000	0,00000000	910,68514620	06/10/2024
07/10/2024	822,72413910	906,34414205	4,61300618	910,95714823	0,00000000	0,00000000	910,95714823	07/10/2024
08/10/2024	822,72413910	906,34414205	4,88508978	911,22923183	0,00000000	0,00000000	911,22923183	08/10/2024
09/10/2024	822,72413910	906,34414205	5,15725405	911,50139610	0,00000000	0,00000000	911,50139610	09/10/2024
10/10/2024	822,72413910	906,34414205	5,42949990	911,77364195	0,00000000	0,00000000	911,77364195	10/10/2024
11/10/2024	822,72413910	906,34414205	5,70182731	912,04596936	0,00000000	0,00000000	912,04596936	11/10/2024
12/10/2024	822,72413910	906,34414205	5,97423538	912,31837743	0,00000000	0,00000000	912,31837743	12/10/2024
13/10/2024	822,72413910	906,34414205	6,24672594	912,59086799	0,00000000	0,00000000	912,59086799	13/10/2024
14/10/2024	822,72413910	906,34414205	6,51929715	912,86343920	0,00000000	0,00000000	912,86343920	14/10/2024
15/10/2024	822,72413910	906,34414205	6,79194994	913,13609199	0,00000000	0,00000000	913,13609199	15/10/2024
16/10/2024	822,72413910	906,34414205	7,06468340	913,40882545	0,00000000	0,00000000	913,40882545	16/10/2024
17/10/2024	822,72413910	906,34414205	7,33749933	913,68164138	0,00000000	0,00000000	913,68164138	17/10/2024
18/10/2024	822,72413910	906,34414205	7,61039683	913,95453888	0,00000000	0,00000000	913,95453888	18/10/2024
19/10/2024	822,72413910	906,34414205	7,88337500	914,22751705	0,00000000	0,00000000	914,22751705	19/10/2024
20/10/2024	822,72413910	906,34414205	8,15643474	914,50057679	8,15643474	7,88066231	898,46347974	20/10/2024
21/10/2024	815,57055272	898,46347973	0,25969368	898,72317341	0,00000000	0,00000000	898,72317341	21/10/2024
22/10/2024	815,57055272	898,46347973	0,51946283	898,98294256	0,00000000	0,00000000	898,98294256	22/10/2024
23/10/2024	815,57055272	898,46347973	0,77930745	899,24278718	0,00000000	0,00000000	899,24278718	23/10/2024
24/10/2024	815,57055272	898,46347973	1,03922665	899,50270638	0,00000000	0,00000000	899,50270638	24/10/2024
25/10/2024	815,57055272	898,46347973	1,29922041	899,76270014	0,00000000	0,00000000	899,76270014	25/10/2024
26/10/2024	815,57055272	898,46347973	1,55929055	900,02277028	0,00000000	0,00000000	900,02277028	26/10/2024
27/10/2024	815,57055272	898,46347973	1,81943526	900,28291499	0,00000000	0,00000000	900,28291499	27/10/2024
28/10/2024	815,57055272	898,46347973	2,07965454	900,54313427	0,00000000	0,00000000	900,54313427	28/10/2024
29/10/2024	815,57055272	898,46347973	2,33995020	900,80342993	0,00000000	0,00000000	900,80342993	29/10/2024
30/10/2024	815,57055272	898,46347973	2,60032042	901,06380015	0,00000000	0,00000000	901,06380015	30/10/2024
31/10/2024	815,57055272	898,46347973	2,86076611	901,32424584	0,00000000	0,00000000	901,32424584	31/10/2024
01/11/2024	815,57055272	898,46347973	3,12128638	901,58476611	0,00000000	0,00000000	901,58476611	01/11/2024
02/11/2024	815,57055272	898,46347973	3,38188302	901,84536275	0,00000000	0,00000000	901,84536275	02/11/2024
03/11/2024	815,57055272	898,46347973	3,64255423	902,10603396	0,00000000	0,00000000	902,10603396	03/11/2024
04/11/2024	815,57055272	898,46347973	3,90330091	902,36678064	0,00000000	0,00000000	902,36678064	04/11/2024
05/11/2024	815,57055272	898,46347973	4,16412306	902,62760279	0,00000000	0,00000000	902,62760279	05/11/2024
06/11/2024	815,57055272	898,46347973	4,42502068	902,88850041	0,00000000	0,00000000	902,88850041	06/11/2024
07/11/2024	815,57055272	898,46347973	4,68599378	903,14947351	0,00000000	0,00000000	903,14947351	07/11/2024
08/11/2024	815,57055272	898,46347973	4,94704234	903,41052207	0,00000000	0,00000000	903,41052207	08/11/2024
09/11/2024	815,57055272	898,46347973	5,20816637	903,67164610	0,00000000	0,00000000	903,67164610	09/11/2024
10/11/2024	815,57055272	898,46347973	5,46936498	903,93284471	0,00000000	0,00000000	903,93284471	10/11/2024
11/11/2024	815,57055272	898,46347973	5,73063996	904,19411969	0,00000000	0,00000000	904,19411969	11/11/2024
12/11/2024	815,57055272	898,46347973	5,99199041	904,45547014	0,00000000	0,00000000	904,45547014	12/11/2024
13/11/2024	815,57055272	898,46347973	6,25341632	904,71689605	0,00000000	0,00000000	904,71689605	13/11/2024
14/11/2024	815,57055272	898,46347973	6,51491771	904,97839744	0,00000000	0,00000000	904,97839744	14/11/2024
15/11/2024	815,57055272	898,46347973	6,77649547	905,23997520	0,00000000	0,00000000	905,23997520	15/11/2024
16/11/2024	815,57055272	898,46347973	7,03814781	905,50162754	0,00000000	0,00000000	905,50162754	16/11/2024
17/11/2024	815,57055272	898,46347973	7,29987561	905,76335534	0,00000000	0,00000000	905,76335534	17/11/2024
18/11/2024	815,57055272	898,46347973	7,56167978	906,02515951	0,00000000	0,00000000	906,02515951	18/11/2024
19/11/2024	815,57055272	898,46347973	7,82355942	906,28703915	0,00000000	0,00000000	906,28703915	19/11/2024
20/11/2024	815,57055272	898,46347973	8,08551454	906,54899427	8,08551454	7,88042318	890,58305655	20/11/2024
21/11/2024	808,41718341	890,58305655	0,26599845	890,84905500	0,00000000	0,00000000	890,84905500	21/11/2024
22/11/2024	808,41718341	890,58305655	0,53207528	891,11513183	0,00000000	0,00000000	891,11513183	22/11/2024
23/11/2024	808,41718341	890,58305655	0,79823226	891,38128881	0,00000000	0,00000000	891,38128881	23/11/2024
24/11/2024	808,41718341	890,58305655	1,06446850	891,64752505	0,00000000	0,00000000	891,64752505	24/11/2024
25/11/2024	808,41718341	890,58305655	1,33078490	891,91384145	0,00000000	0,00000000	891,91384145	25/11/2024
26/11/2024	808,41718341	890,58305655	1,59718055	892,18023710	0,00000000	0,00000000	892,18023710	26/11/2024
27/11/2024	808,41718341	890,58305655	1,86365547	892,44671202	0,00000000	0,00000000	892,44671202	27/11/2024
28/11/2024	808,41718341	890,58305655	2,13020965	892,71326620	0,00000000	0,00000000	892,71326620	28/11/2024
29/11/2024	808,41718341	890,58305655	2,39684399	892,97990054	0,00000000	0,00000000	892,97990054	29/11/2024
30/11/2024	808,41718341	890,58305655	2,66355847	893,24661502	0,00000000	0,00000000	893,24661502	30/11/2024
01/12/2024	808,41718341	890,58305655	2,93035133	893,51340788	0,00000000	0,00000000	893,51340788	01/12/2024
02/12/2024	808,41718341	890,58305655	3,19722523	893,78028178	0,00000000	0,00000000	893,78028178	02/12/2024
03/12/2024	808,41718341	890,58305655	3,46417750	894,04723405	0,00000000	0,00000000	894,04723405	03/12/2024
04/12/2024	808,41718341	890,58305655	3,73121081	894,31426736	0,00000000	0,00000000	894,31426736	04/12/2024
05/12/2024	808,41718341	890,58305655	3,99832339	894,58137994	0,00000000	0,00000000	894,58137994	05/12/2024
06/12/2024	808,41718341	890,58305655	4,26551523	894,84857178	0,00000000	0,00000000	894,84857178	06/12/2024
07/12/2024	808,41718341	890,58305655	4,53278722	895,11584377	0,00000000	0,00000000	895,11584377	07/12/2024
08/12/2024	808,41718341	890,58305655	4,80013936	895,38319591	0,00000000	0,00000000	895,38319591	08/12/2024
09/12/2024	808,41718341	890,58305655	5,06757077	895,65062732	0,00000000	0,00000000	895,65062732	09/12/2024
10/12/2024	808,41718341	890,58305655	5,33508232	895,91813887	0,00000000	0,00000000	895,91813887	10/12/2024
11/12/2024	808,41718341	890,58305655	5,60267403	896,18573058	0,00000000	0,00000000	896,18573058	11/12/2024
12/12/2024	808,41718341	890,58305655	5,87034501	896,45340156	0,00000000	0,00000000	896,45340156	12/12/2024
13/12/2024	808,41718341	890,58305655	6,13809702	896,72115357	0,00000000	0,00000000	896,72115357	13/12/2024
14/12/2024	808,41718341	890,58305655	6,40592830	896,98898485	0,00000000	0,00000000	896,98898485	14/12/2024
15/12/2024	808,41718341	890,58305655	6,67383973	897,25689628	0,00000000	0,00000000	897,25689628	15/12/2024
16/12/2024	808,41718341	890,58305655	6,94183042	897,52488697	0,00000000	0,00000000	897,52488697	16/12/2024
17/12/2024	808,41718341	890,58305655	7,20990215	897,79295870	0,00000000	0,00000000	897,79295870	17/12/2024
18/12/2024	808,41718341	890,58305655	7,47805404	898,06111059	0,00000000	0,00000000	898,06111059	18/12/2024
19/12/2024	808,41718341	890,58305655	7,74628519	898,32934174	0,00000000	0,00000000	898,32934174	19/12/2024
20/12/2024	808,41718341	890,58305655	8,01459649	898,59765304	8,01459649	7,88076946	882,70228709	20/12/2024
21/12/2024	801,26349976	882,70228709	0,25513803	882,95742512	0,00000000	0,00000000	882,95742512	21/12/2024
22/12/2024	801,26349976	882,70228709	0,51035021	883,21263730	0,00000000	0,00000000	883,21263730	22/12/2024
23/12/2024	801,26349976	882,70228709	0,76563654	883,46792363	0,00000000	0,00000000	883,46792363	23/12/2024
24/12/2024	801,26349976	882,70228709	1,02099613	883,72328322	0,00000000	0,00000000	883,72328322	24/12/2024
25/12/2024	801,26349976	882,70228709	1,27642899	883,97871608	0,00000000	0,00000000	883,97871608	25/12/2024
26/12/2024	801,26349976	882,70228709	1,53193688	884,23422397	0,00000000	0,00000000	884,23422397	26/12/2024
27/12/2024	801,26349976	882,70228709	1,78751803	884,48980512	0,00000000	0,00000000	884,48980512	27/12/2024
28/12/2024	801,26349976	882,70228709	2,04317244	884,74545953	0,00000000	0,00000000	884,74545953	28/12/2024
29/12/2024	801,26349976	882,70228709	2,29890189	885,00118898	0,00000000	0,00000000	885,00118898	29/12/2024
30/12/2024	801,26349976	882,70228709	2,55470460	885,25699169	0,00000000	0,00000000	885,25699169	30/12/2024
31/12/2024	801,26349976	882,70228709	2,81058145	885,51286854	0,00000000	0,00000000	885,51286854	31/12/2024
01/01/2025	801,26349976	882,70228709	3,06653157	885,76881866	0,00000000	0,00000000	885,76881866	01/01/2025
02/01/2025	801,26349976	882,70228709	3,32255672	886,02484381	0,00000000	0,00000000	886,02484381	02/01/2025
03/01/2025	801,26349976	882,70228709	3,57865514	886,28094223	0,00000000	0,00000000	886,28094223	03/01/2025
04/01/2025	801,26349976	882,70228709	3,83482770	886,53711479	0,00000000	0,00000000	886,53711479	04/01/2025
05/01/2025	801,26349976	882,70228709	4,09107441	886,79336150	0,00000000	0,00000000	886,79336150	05/01/2025
06/01/2025	801,26349976	882,70228709	4,34739526	887,04968235	0,00000000	0,00000000	887,04968235	06/01/2025
07/01/2025	801,26349976	882,70228709	4,60379027	887,30607736	0,00000000	0,00000000	887,30607736	07/01/2025
08/01/2025	801,26349976	882,70228709	4,86025942	887,56254651	0,00000000	0,00000000	887,56254651	08/01/2025
09/01/2025	801,26349976	882,70228709	5,11680271	887,81908980	0,00000000	0,00000000	887,81908980	09/01/2025
10/01/2025	801,26349976	882,70228709	5,37341927	888,07570636	0,00000000	0,00000000	888,07570636	10/01/2025
11/01/2025	801,26349976	882,70228709	5,63011086	888,33239795	0,00000000	0,00000000	888,33239795	11/01/2025
12/01/2025	801,26349976	882,70228709	5,88687660	888,58916369	0,00000000	0,00000000	888,58916369	12/01/2025
13/01/2025	801,26349976	882,70228709	6,14371649	888,84600358	0,00000000	0,00000000	888,84600358	13/01/2025
14/01/2025	801,26349976	882,70228709	6,40063052	889,10291761	0,00000000	0,00000000	889,10291761	14/01/2025
15/01/2025	801,26349976	882,70228709	6,65761958	889,35990667	0,00000000	0,00000000	889,35990667	15/01/2025
16/01/2025	801,26349976	882,70228709	6,91468190	889,61696899	0,00000000	0,00000000	889,61696899	16/01/2025
17/01/2025	801,26349976	882,70228709	7,17181838	889,87410547	0,00000000	0,00000000	889,87410547	17/01/2025
18/01/2025	801,26349976	882,70228709	7,42902988	890,13131697	0,00000000	0,00000000	890,13131697	18/01/2025
19/01/2025	801,26349976	882,70228709	7,68631553	890,38860262	0,00000000	0,00000000	890,38860262	19/01/2025
20/01/2025	801,26349976	882,70228709	7,94367532	890,64596241	7,94367532	7,88076601	874,82152108	20/01/2025
21/01/2025	794,10981924	874,82152108	0,25286016	875,07438124	0,00000000	0,00000000	875,07438124	21/01/2025
22/01/2025	794,10981924	874,82152108	0,50579380	875,32731488	0,00000000	0,00000000	875,32731488	22/01/2025
23/01/2025	794,10981924	874,82152108	0,75880094	875,58032202	0,00000000	0,00000000	875,58032202	23/01/2025
24/01/2025	794,10981924	874,82152108	1,01188068	875,83340176	0,00000000	0,00000000	875,83340176	24/01/2025
25/01/2025	794,10981924	874,82152108	1,26503303	876,08655411	0,00000000	0,00000000	876,08655411	25/01/2025
26/01/2025	794,10981924	874,82152108	1,51825974	876,33978082	0,00000000	0,00000000	876,33978082	26/01/2025
27/01/2025	794,10981924	874,82152108	1,77155907	876,59308015	0,00000000	0,00000000	876,59308015	27/01/2025
28/01/2025	794,10981924	874,82152108	2,02493100	876,84645208	0,00000000	0,00000000	876,84645208	28/01/2025
29/01/2025	794,10981924	874,82152108	2,27837729	877,09989837	0,00000000	0,00000000	877,09989837	29/01/2025
30/01/2025	794,10981924	874,82152108	2,53189619	877,35341727	0,00000000	0,00000000	877,35341727	30/01/2025
31/01/2025	794,10981924	874,82152108	2,78548858	877,60700966	0,00000000	0,00000000	877,60700966	31/01/2025
01/02/2025	794,10981924	874,82152108	3,03915358	877,86067466	0,00000000	0,00000000	877,86067466	01/02/2025
02/02/2025	794,10981924	874,82152108	3,29289294	878,11441402	0,00000000	0,00000000	878,11441402	02/02/2025
03/02/2025	794,10981924	874,82152108	3,54670491	878,36822599	0,00000000	0,00000000	878,36822599	03/02/2025
04/02/2025	794,10981924	874,82152108	3,80059036	878,62211144	0,00000000	0,00000000	878,62211144	04/02/2025
05/02/2025	794,10981924	874,82152108	4,05454930	878,87607038	0,00000000	0,00000000	878,87607038	05/02/2025
06/02/2025	794,10981924	874,82152108	4,30858172	879,13010280	0,00000000	0,00000000	879,13010280	06/02/2025
07/02/2025	794,10981924	874,82152108	4,56268763	879,38420871	0,00000000	0,00000000	879,38420871	07/02/2025
08/02/2025	794,10981924	874,82152108	4,81686702	879,63838810	0,00000000	0,00000000	879,63838810	08/02/2025
09/02/2025	794,10981924	874,82152108	5,07111990	879,89264098	0,00000000	0,00000000	879,89264098	09/02/2025
10/02/2025	794,10981924	874,82152108	5,32544539	880,14696647	0,00000000	0,00000000	880,14696647	10/02/2025
11/02/2025	794,10981924	874,82152108	5,57984523	880,40136631	0,00000000	0,00000000	880,40136631	11/02/2025
12/02/2025	794,10981924	874,82152108	5,83431857	880,65583965	0,00000000	0,00000000	880,65583965	12/02/2025
13/02/2025	794,10981924	874,82152108	6,08886538	880,91038646	0,00000000	0,00000000	880,91038646	13/02/2025
14/02/2025	794,10981924	874,82152108	6,34348569	881,16500677	0,00000000	0,00000000	881,16500677	14/02/2025
15/02/2025	794,10981924	874,82152108	6,59818035	881,41970143	0,00000000	0,00000000	881,41970143	15/02/2025
16/02/2025	794,10981924	874,82152108	6,85294762	881,67446870	0,00000000	0,00000000	881,67446870	16/02/2025
17/02/2025	794,10981924	874,82152108	7,10778838	881,92930946	0,00000000	0,00000000	881,92930946	17/02/2025
18/02/2025	794,10981924	874,82152108	7,36270350	882,18422458	0,00000000	0,00000000	882,18422458	18/02/2025
19/02/2025	794,10981924	874,82152108	7,61769210	882,43921318	0,00000000	0,00000000	882,43921318	19/02/2025
20/02/2025	794,10981924	874,82152108	7,87275419	882,69427527	7,87275419	7,88126708	866,94025400	20/02/2025
21/02/2025	786,95568388	866,94025399	0,27743475	867,21768874	0,00000000	0,00000000	867,21768874	21/02/2025
22/02/2025	786,95568388	866,94025399	0,55495879	867,49521278	0,00000000	0,00000000	867,49521278	22/02/2025
23/02/2025	786,95568388	866,94025399	0,83257127	867,77282526	0,00000000	0,00000000	867,77282526	23/02/2025
24/02/2025	786,95568388	866,94025399	1,11027217	868,05052616	0,00000000	0,00000000	868,05052616	24/02/2025
25/02/2025	786,95568388	866,94025399	1,38806237	868,32831636	0,00000000	0,00000000	868,32831636	25/02/2025
26/02/2025	786,95568388	866,94025399	1,66594100	868,60619499	0,00000000	0,00000000	868,60619499	26/02/2025
27/02/2025	786,95568388	866,94025399	1,94390892	868,88416291	0,00000000	0,00000000	868,88416291	27/02/2025
28/02/2025	786,95568388	866,94025399	2,22196613	869,16222012	0,00000000	0,00000000	869,16222012	28/02/2025
01/03/2025	786,95568388	866,94025399	2,50011178	869,44036577	0,00000000	0,00000000	869,44036577	01/03/2025
02/03/2025	786,95568388	866,94025399	2,77834671	869,71860070	0,00000000	0,00000000	869,71860070	02/03/2025
03/03/2025	786,95568388	866,94025399	3,05667095	869,99692494	0,00000000	0,00000000	869,99692494	03/03/2025
04/03/2025	786,95568388	866,94025399	3,33508361	870,27533760	0,00000000	0,00000000	870,27533760	04/03/2025
05/03/2025	786,95568388	866,94025399	3,61358643	870,55384042	0,00000000	0,00000000	870,55384042	05/03/2025
06/03/2025	786,95568388	866,94025399	3,89217768	870,83243167	0,00000000	0,00000000	870,83243167	06/03/2025
07/03/2025	786,95568388	866,94025399	4,17085736	871,11111135	0,00000000	0,00000000	871,11111135	07/03/2025
08/03/2025	786,95568388	866,94025399	4,44962720	871,38988119	0,00000000	0,00000000	871,38988119	08/03/2025
09/03/2025	786,95568388	866,94025399	4,72848633	871,66874032	0,00000000	0,00000000	871,66874032	09/03/2025
10/03/2025	786,95568388	866,94025399	5,00743390	871,94768789	0,00000000	0,00000000	871,94768789	10/03/2025
11/03/2025	786,95568388	866,94025399	5,28647162	872,22672561	0,00000000	0,00000000	872,22672561	11/03/2025
12/03/2025	786,95568388	866,94025399	5,56559778	872,50585177	0,00000000	0,00000000	872,50585177	12/03/2025
13/03/2025	786,95568388	866,94025399	5,84481409	872,78506808	0,00000000	0,00000000	872,78506808	13/03/2025
14/03/2025	786,95568388	866,94025399	6,12411883	873,06437282	0,00000000	0,00000000	873,06437282	14/03/2025
15/03/2025	786,95568388	866,94025399	6,40351374	873,34376773	0,00000000	0,00000000	873,34376773	15/03/2025
16/03/2025	786,95568388	866,94025399	6,68299794	873,62325193	0,00000000	0,00000000	873,62325193	16/03/2025
17/03/2025	786,95568388	866,94025399	6,96257143	873,90282542	0,00000000	0,00000000	873,90282542	17/03/2025
18/03/2025	786,95568388	866,94025399	7,24223422	874,18248821	0,00000000	0,00000000	874,18248821	18/03/2025
19/03/2025	786,95568388	866,94025399	7,52198717	874,46224116	0,00000000	0,00000000	874,46224116	19/03/2025
20/03/2025	786,95568388	866,94025399	7,80182855	874,74208254	7,80182855	7,88048690	859,05976709	20/03/2025
21/03/2025	779,80225672	859,05976708	0,24830435	859,30807143	0,00000000	0,00000000	859,30807143	21/03/2025
22/03/2025	779,80225672	859,05976708	0,49668086	859,55644794	0,00000000	0,00000000	859,55644794	22/03/2025
23/03/2025	779,80225672	859,05976708	0,74512954	859,80489662	0,00000000	0,00000000	859,80489662	23/03/2025
24/03/2025	779,80225672	859,05976708	0,99364951	860,05341659	0,00000000	0,00000000	860,05341659	24/03/2025
25/03/2025	779,80225672	859,05976708	1,24224079	860,30200787	0,00000000	0,00000000	860,30200787	25/03/2025
26/03/2025	779,80225672	859,05976708	1,49090509	860,55067217	0,00000000	0,00000000	860,55067217	26/03/2025
27/03/2025	779,80225672	859,05976708	1,73964069	860,79940777	0,00000000	0,00000000	860,79940777	27/03/2025
28/03/2025	779,80225672	859,05976708	1,98844760	861,04821468	0,00000000	0,00000000	861,04821468	28/03/2025
29/03/2025	779,80225672	859,05976708	2,23732752	861,29709460	0,00000000	0,00000000	861,29709460	29/03/2025
30/03/2025	779,80225672	859,05976708	2,48627875	861,54604583	0,00000000	0,00000000	861,54604583	30/03/2025
31/03/2025	779,80225672	859,05976708	2,73530213	861,79506921	0,00000000	0,00000000	861,79506921	31/03/2025
01/04/2025	779,80225672	859,05976708	2,98439682	862,04416390	0,00000000	0,00000000	862,04416390	01/04/2025
02/04/2025	779,80225672	859,05976708	3,23356453	862,29333161	0,00000000	0,00000000	862,29333161	02/04/2025
03/04/2025	779,80225672	859,05976708	3,48280354	862,54257062	0,00000000	0,00000000	862,54257062	03/04/2025
04/04/2025	779,80225672	859,05976708	3,73211471	862,79188179	0,00000000	0,00000000	862,79188179	04/04/2025
05/04/2025	779,80225672	859,05976708	3,98149804	863,04126512	0,00000000	0,00000000	863,04126512	05/04/2025
06/04/2025	779,80225672	859,05976708	4,23095354	863,29072062	0,00000000	0,00000000	863,29072062	06/04/2025
07/04/2025	779,80225672	859,05976708	4,48048119	863,54024827	0,00000000	0,00000000	863,54024827	07/04/2025
08/04/2025	779,80225672	859,05976708	4,73008101	863,78984809	0,00000000	0,00000000	863,78984809	08/04/2025
09/04/2025	779,80225672	859,05976708	4,97975298	864,03952006	0,00000000	0,00000000	864,03952006	09/04/2025
10/04/2025	779,80225672	859,05976708	5,22949626	864,28926334	0,00000000	0,00000000	864,28926334	10/04/2025
11/04/2025	779,80225672	859,05976708	5,47931256	864,53907964	0,00000000	0,00000000	864,53907964	11/04/2025
12/04/2025	779,80225672	859,05976708	5,72920102	864,78896810	0,00000000	0,00000000	864,78896810	12/04/2025
13/04/2025	779,80225672	859,05976708	5,97916164	865,03892872	0,00000000	0,00000000	865,03892872	13/04/2025
14/04/2025	779,80225672	859,05976708	6,22919442	865,28896150	0,00000000	0,00000000	865,28896150	14/04/2025
15/04/2025	779,80225672	859,05976708	6,47930022	865,53906730	0,00000000	0,00000000	865,53906730	15/04/2025
16/04/2025	779,80225672	859,05976708	6,72947732	865,78924440	0,00000000	0,00000000	865,78924440	16/04/2025
17/04/2025	779,80225672	859,05976708	6,97972659	866,03949367	0,00000000	0,00000000	866,03949367	17/04/2025
18/04/2025	779,80225672	859,05976708	7,23004887	866,28981595	0,00000000	0,00000000	866,28981595	18/04/2025
19/04/2025	779,80225672	859,05976708	7,48044332	866,54021040	0,00000000	0,00000000	866,54021040	19/04/2025
20/04/2025	779,80225672	859,05976708	7,73090993	866,79067701	7,73090993	7,88101430	851,17875278	20/04/2025
21/04/2025	772,64835082	851,17875278	0,25422921	851,43298199	0,00000000	0,00000000	851,43298199	21/04/2025
22/04/2025	772,64835082	851,17875278	0,50853334	851,68728612	0,00000000	0,00000000	851,68728612	22/04/2025
23/04/2025	772,64835082	851,17875278	0,76291406	851,94166684	0,00000000	0,00000000	851,94166684	23/04/2025
24/04/2025	772,64835082	851,17875278	1,01737055	852,19612333	0,00000000	0,00000000	852,19612333	24/04/2025
25/04/2025	772,64835082	851,17875278	1,27190364	852,45065642	0,00000000	0,00000000	852,45065642	25/04/2025
26/04/2025	772,64835082	851,17875278	1,52651248	852,70526526	0,00000000	0,00000000	852,70526526	26/04/2025
27/04/2025	772,64835082	851,17875278	1,78119708	852,95994986	0,00000000	0,00000000	852,95994986	27/04/2025
28/04/2025	772,64835082	851,17875278	2,03595744	853,21471022	0,00000000	0,00000000	853,21471022	28/04/2025
29/04/2025	772,64835082	851,17875278	2,29079440	853,46954718	0,00000000	0,00000000	853,46954718	29/04/2025
30/04/2025	772,64835082	851,17875278	2,54570796	853,72446074	0,00000000	0,00000000	853,72446074	30/04/2025
01/05/2025	772,64835082	851,17875278	2,80069643	853,97944921	0,00000000	0,00000000	853,97944921	01/05/2025
02/05/2025	772,64835082	851,17875278	3,05576236	854,23451514	0,00000000	0,00000000	854,23451514	02/05/2025
03/05/2025	772,64835082	851,17875278	3,31090319	854,48965597	0,00000000	0,00000000	854,48965597	03/05/2025
04/05/2025	772,64835082	851,17875278	3,56612148	854,74487426	0,00000000	0,00000000	854,74487426	04/05/2025
05/05/2025	772,64835082	851,17875278	3,82141552	855,00016830	0,00000000	0,00000000	855,00016830	05/05/2025
06/05/2025	772,64835082	851,17875278	4,07678532	855,25553810	0,00000000	0,00000000	855,25553810	06/05/2025
07/05/2025	772,64835082	851,17875278	4,33223173	855,51098451	0,00000000	0,00000000	855,51098451	07/05/2025
08/05/2025	772,64835082	851,17875278	4,58775474	855,76650752	0,00000000	0,00000000	855,76650752	08/05/2025
09/05/2025	772,64835082	851,17875278	4,84335350	856,02210628	0,00000000	0,00000000	856,02210628	09/05/2025
10/05/2025	772,64835082	851,17875278	5,09902887	856,27778165	0,00000000	0,00000000	856,27778165	10/05/2025
11/05/2025	772,64835082	851,17875278	5,35478085	856,53353363	0,00000000	0,00000000	856,53353363	11/05/2025
12/05/2025	772,64835082	851,17875278	5,61060858	856,78936136	0,00000000	0,00000000	856,78936136	12/05/2025
13/05/2025	772,64835082	851,17875278	5,86651377	857,04526655	0,00000000	0,00000000	857,04526655	13/05/2025
14/05/2025	772,64835082	851,17875278	6,12249472	857,30124750	0,00000000	0,00000000	857,30124750	14/05/2025
15/05/2025	772,64835082	851,17875278	6,37855227	857,55730505	0,00000000	0,00000000	857,55730505	15/05/2025
16/05/2025	772,64835082	851,17875278	6,63468557	857,81343835	0,00000000	0,00000000	857,81343835	16/05/2025
17/05/2025	772,64835082	851,17875278	6,89089634	858,06964912	0,00000000	0,00000000	858,06964912	17/05/2025
18/05/2025	772,64835082	851,17875278	7,14718370	858,32593648	0,00000000	0,00000000	858,32593648	18/05/2025
19/05/2025	772,64835082	851,17875278	7,40354683	858,58229961	0,00000000	0,00000000	858,58229961	19/05/2025
20/05/2025	772,64835082	851,17875278	7,65998656	858,83873934	7,65998656	7,88106407	843,29768871	20/05/2025
21/05/2025	765,49439974	843,29768870	0,24374845	843,54143715	0,00000000	0,00000000	843,54143715	21/05/2025
22/05/2025	765,49439974	843,29768870	0,48756773	843,78525643	0,00000000	0,00000000	843,78525643	22/05/2025
23/05/2025	765,49439974	843,29768870	0,73145786	844,02914656	0,00000000	0,00000000	844,02914656	23/05/2025
24/05/2025	765,49439974	843,29768870	0,97541798	844,27310668	0,00000000	0,00000000	844,27310668	24/05/2025
25/05/2025	765,49439974	843,29768870	1,21944809	844,51713679	0,00000000	0,00000000	844,51713679	25/05/2025
26/05/2025	765,49439974	843,29768870	1,46354988	844,76123858	0,00000000	0,00000000	844,76123858	26/05/2025
27/05/2025	765,49439974	843,29768870	1,70772167	845,00541037	0,00000000	0,00000000	845,00541037	27/05/2025
28/05/2025	765,49439974	843,29768870	1,95196345	845,24965215	0,00000000	0,00000000	845,24965215	28/05/2025
29/05/2025	765,49439974	843,29768870	2,19627691	845,49396561	0,00000000	0,00000000	845,49396561	29/05/2025
30/05/2025	765,49439974	843,29768870	2,44066036	845,73834906	0,00000000	0,00000000	845,73834906	30/05/2025
31/05/2025	765,49439974	843,29768870	2,68511465	845,98280335	0,00000000	0,00000000	845,98280335	31/05/2025
01/06/2025	765,49439974	843,29768870	2,92963893	846,22732763	0,00000000	0,00000000	846,22732763	01/06/2025
02/06/2025	765,49439974	843,29768870	3,17423490	846,47192360	0,00000000	0,00000000	846,47192360	02/06/2025
03/06/2025	765,49439974	843,29768870	3,41890086	846,71658956	0,00000000	0,00000000	846,71658956	03/06/2025
04/06/2025	765,49439974	843,29768870	3,66363765	846,96132635	0,00000000	0,00000000	846,96132635	04/06/2025
05/06/2025	765,49439974	843,29768870	3,90844529	847,20613399	0,00000000	0,00000000	847,20613399	05/06/2025
06/06/2025	765,49439974	843,29768870	4,15332376	847,45101246	0,00000000	0,00000000	847,45101246	06/06/2025
07/06/2025	765,49439974	843,29768870	4,39827306	847,69596176	0,00000000	0,00000000	847,69596176	07/06/2025
08/06/2025	765,49439974	843,29768870	4,64329320	847,94098190	0,00000000	0,00000000	847,94098190	08/06/2025
09/06/2025	765,49439974	843,29768870	4,88838419	848,18607289	0,00000000	0,00000000	848,18607289	09/06/2025
10/06/2025	765,49439974	843,29768870	5,13354516	848,43123386	0,00000000	0,00000000	848,43123386	10/06/2025
11/06/2025	765,49439974	843,29768870	5,37877781	848,67646651	0,00000000	0,00000000	848,67646651	11/06/2025
12/06/2025	765,49439974	843,29768870	5,62408131	848,92177001	0,00000000	0,00000000	848,92177001	12/06/2025
13/06/2025	765,49439974	843,29768870	5,86945563	849,16714433	0,00000000	0,00000000	849,16714433	13/06/2025
14/06/2025	765,49439974	843,29768870	6,11490080	849,41258950	0,00000000	0,00000000	849,41258950	14/06/2025
15/06/2025	765,49439974	843,29768870	6,36041765	849,65810635	0,00000000	0,00000000	849,65810635	15/06/2025
16/06/2025	765,49439974	843,29768870	6,60600448	849,90369318	0,00000000	0,00000000	849,90369318	16/06/2025
17/06/2025	765,49439974	843,29768870	6,85166216	850,14935086	0,00000000	0,00000000	850,14935086	17/06/2025
18/06/2025	765,49439974	843,29768870	7,09739152	850,39508022	0,00000000	0,00000000	850,39508022	18/06/2025
19/06/2025	765,49439974	843,29768870	7,34319171	850,64088041	0,00000000	0,00000000	850,64088041	19/06/2025
20/06/2025	765,49439974	843,29768870	7,58906274	850,88675144	7,58906274	7,88061690	835,41707180	20/06/2025
21/06/2025	758,34085458	835,41707180	0,24952153	835,66659333	0,00000000	0,00000000	835,66659333	21/06/2025
22/06/2025	758,34085458	835,41707180	0,49911658	835,91618838	0,00000000	0,00000000	835,91618838	22/06/2025
23/06/2025	758,34085458	835,41707180	0,74878682	836,16585862	0,00000000	0,00000000	836,16585862	23/06/2025
24/06/2025	758,34085458	835,41707180	0,99853141	836,41560321	0,00000000	0,00000000	836,41560321	24/06/2025
25/06/2025	758,34085458	835,41707180	1,24835119	836,66542299	0,00000000	0,00000000	836,66542299	25/06/2025
26/06/2025	758,34085458	835,41707180	1,49824533	836,91531713	0,00000000	0,00000000	836,91531713	26/06/2025
27/06/2025	758,34085458	835,41707180	1,74821381	837,16528561	0,00000000	0,00000000	837,16528561	27/06/2025
28/06/2025	758,34085458	835,41707180	1,99825665	837,41532845	0,00000000	0,00000000	837,41532845	28/06/2025
29/06/2025	758,34085458	835,41707180	2,24837467	837,66544647	0,00000000	0,00000000	837,66544647	29/06/2025
30/06/2025	758,34085458	835,41707180	2,49856788	837,91563968	0,00000000	0,00000000	837,91563968	30/06/2025
01/07/2025	758,34085458	835,41707180	2,74883461	838,16590641	0,00000000	0,00000000	838,16590641	01/07/2025
02/07/2025	758,34085458	835,41707180	2,99917736	838,41624916	0,00000000	0,00000000	838,41624916	02/07/2025
03/07/2025	758,34085458	835,41707180	3,24959363	838,66666543	0,00000000	0,00000000	838,66666543	03/07/2025
04/07/2025	758,34085458	835,41707180	3,50008592	838,91715772	0,00000000	0,00000000	838,91715772	04/07/2025
05/07/2025	758,34085458	835,41707180	3,75065256	839,16772436	0,00000000	0,00000000	839,16772436	05/07/2025
06/07/2025	758,34085458	835,41707180	4,00129355	839,41836535	0,00000000	0,00000000	839,41836535	06/07/2025
07/07/2025	758,34085458	835,41707180	4,25200973	839,66908153	0,00000000	0,00000000	839,66908153	07/07/2025
08/07/2025	758,34085458	835,41707180	4,50280110	839,91987290	0,00000000	0,00000000	839,91987290	08/07/2025
09/07/2025	758,34085458	835,41707180	4,75366683	840,17073863	0,00000000	0,00000000	840,17073863	09/07/2025
10/07/2025	758,34085458	835,41707180	5,00460773	840,42167953	0,00000000	0,00000000	840,42167953	10/07/2025
11/07/2025	758,34085458	835,41707180	5,25562383	840,67269563	0,00000000	0,00000000	840,67269563	11/07/2025
12/07/2025	758,34085458	835,41707180	5,50671428	840,92378608	0,00000000	0,00000000	840,92378608	12/07/2025
13/07/2025	758,34085458	835,41707180	5,75788075	841,17495255	0,00000000	0,00000000	841,17495255	13/07/2025
14/07/2025	758,34085458	835,41707180	6,00912158	841,42619338	0,00000000	0,00000000	841,42619338	14/07/2025
15/07/2025	758,34085458	835,41707180	6,26043759	841,67750939	0,00000000	0,00000000	841,67750939	15/07/2025
16/07/2025	758,34085458	835,41707180	6,51182795	841,92889975	0,00000000	0,00000000	841,92889975	16/07/2025
17/07/2025	758,34085458	835,41707180	6,76329434	842,18036614	0,00000000	0,00000000	842,18036614	17/07/2025
18/07/2025	758,34085458	835,41707180	7,01483591	842,43190771	0,00000000	0,00000000	842,43190771	18/07/2025
19/07/2025	758,34085458	835,41707180	7,26645184	842,68352364	0,00000000	0,00000000	842,68352364	19/07/2025
20/07/2025	758,34085458	835,41707180	7,51814295	842,93521475	7,51814295	7,88048923	827,53658257	20/07/2025
21/07/2025	751,18742530	827,53658257	0,23919282	827,77577539	0,00000000	0,00000000	827,77577539	21/07/2025
22/07/2025	751,18742530	827,53658257	0,47845517	828,01503774	0,00000000	0,00000000	828,01503774	22/07/2025
23/07/2025	751,18742530	827,53658257	0,71778702	828,25436959	0,00000000	0,00000000	828,25436959	23/07/2025
24/07/2025	751,18742530	827,53658257	0,95718756	828,49377013	0,00000000	0,00000000	828,49377013	24/07/2025
25/07/2025	751,18742530	827,53658257	1,19665679	828,73323936	0,00000000	0,00000000	828,73323936	25/07/2025
26/07/2025	751,18742530	827,53658257	1,43619635	828,97277892	0,00000000	0,00000000	828,97277892	26/07/2025
27/07/2025	751,18742530	827,53658257	1,67580461	829,21238718	0,00000000	0,00000000	829,21238718	27/07/2025
28/07/2025	751,18742530	827,53658257	1,91548154	829,45206411	0,00000000	0,00000000	829,45206411	28/07/2025
29/07/2025	751,18742530	827,53658257	2,15522882	829,69181139	0,00000000	0,00000000	829,69181139	29/07/2025
30/07/2025	751,18742530	827,53658257	2,39504479	829,93162736	0,00000000	0,00000000	829,93162736	30/07/2025
31/07/2025	751,18742530	827,53658257	2,63493026	830,17151283	0,00000000	0,00000000	830,17151283	31/07/2025
01/08/2025	751,18742530	827,53658257	2,87488443	830,41146700	0,00000000	0,00000000	830,41146700	01/08/2025
02/08/2025	751,18742530	827,53658257	3,11490893	830,65149150	0,00000000	0,00000000	830,65149150	02/08/2025
03/08/2025	751,18742530	827,53658257	3,35500212	830,89158469	0,00000000	0,00000000	830,89158469	03/08/2025
04/08/2025	751,18742530	827,53658257	3,59516482	831,13174739	0,00000000	0,00000000	831,13174739	04/08/2025
05/08/2025	751,18742530	827,53658257	3,83539703	831,37197960	0,00000000	0,00000000	831,37197960	05/08/2025
06/08/2025	751,18742530	827,53658257	4,07569876	831,61228133	0,00000000	0,00000000	831,61228133	06/08/2025
07/08/2025	751,18742530	827,53658257	4,31607000	831,85265257	0,00000000	0,00000000	831,85265257	07/08/2025
08/08/2025	751,18742530	827,53658257	4,55651076	832,09309333	0,00000000	0,00000000	832,09309333	08/08/2025
09/08/2025	751,18742530	827,53658257	4,79702102	832,33360359	0,00000000	0,00000000	832,33360359	09/08/2025
10/08/2025	751,18742530	827,53658257	5,03759998	832,57418255	0,00000000	0,00000000	832,57418255	10/08/2025
11/08/2025	751,18742530	827,53658257	5,27824927	832,81483184	0,00000000	0,00000000	832,81483184	11/08/2025
12/08/2025	751,18742530	827,53658257	5,51896808	833,05555065	0,00000000	0,00000000	833,05555065	12/08/2025
13/08/2025	751,18742530	827,53658257	5,75975640	833,29633897	0,00000000	0,00000000	833,29633897	13/08/2025
14/08/2025	751,18742530	827,53658257	6,00061423	833,53719680	0,00000000	0,00000000	833,53719680	14/08/2025
15/08/2025	751,18742530	827,53658257	6,24154240	833,77812497	0,00000000	0,00000000	833,77812497	15/08/2025
16/08/2025	751,18742530	827,53658257	6,48253926	834,01912183	0,00000000	0,00000000	834,01912183	16/08/2025
17/08/2025	751,18742530	827,53658257	6,72360563	834,26018820	0,00000000	0,00000000	834,26018820	17/08/2025
18/08/2025	751,18742530	827,53658257	6,96474235	834,50132492	0,00000000	0,00000000	834,50132492	18/08/2025
19/08/2025	751,18742530	827,53658257	7,20594857	834,74253114	0,00000000	0,00000000	834,74253114	19/08/2025
20/08/2025	751,18742530	827,53658257	7,44722431	834,98380688	7,44722431	7,88063087	819,65595170	20/08/2025
21/08/2025	744,03386745	819,65595169	0,23691499	819,89286668	0,00000000	0,00000000	819,89286668	21/08/2025
22/08/2025	744,03386745	819,65595169	0,47389884	820,12985053	0,00000000	0,00000000	820,12985053	22/08/2025
23/08/2025	744,03386745	819,65595169	0,71095154	820,36690323	0,00000000	0,00000000	820,36690323	23/08/2025
24/08/2025	744,03386745	819,65595169	0,94807226	820,60402395	0,00000000	0,00000000	820,60402395	24/08/2025
25/08/2025	744,03386745	819,65595169	1,18526102	820,84121271	0,00000000	0,00000000	820,84121271	25/08/2025
26/08/2025	744,03386745	819,65595169	1,42251946	821,07847115	0,00000000	0,00000000	821,07847115	26/08/2025
27/08/2025	744,03386745	819,65595169	1,65984592	821,31579761	0,00000000	0,00000000	821,31579761	27/08/2025
28/08/2025	744,03386745	819,65595169	1,89724041	821,55319210	0,00000000	0,00000000	821,55319210	28/08/2025
29/08/2025	744,03386745	819,65595169	2,13470458	821,79065627	0,00000000	0,00000000	821,79065627	29/08/2025
30/08/2025	744,03386745	819,65595169	2,37223678	822,02818847	0,00000000	0,00000000	822,02818847	30/08/2025
31/08/2025	744,03386745	819,65595169	2,60983782	822,26578951	0,00000000	0,00000000	822,26578951	31/08/2025
01/09/2025	744,03386745	819,65595169	2,84750690	822,50345859	0,00000000	0,00000000	822,50345859	01/09/2025
02/09/2025	744,03386745	819,65595169	3,08524565	822,74119734	0,00000000	0,00000000	822,74119734	02/09/2025
03/09/2025	744,03386745	819,65595169	3,32305243	822,97900412	0,00000000	0,00000000	822,97900412	03/09/2025
04/09/2025	744,03386745	819,65595169	3,56092807	823,21687976	0,00000000	0,00000000	823,21687976	04/09/2025
05/09/2025	744,03386745	819,65595169	3,79887255	823,45482424	0,00000000	0,00000000	823,45482424	05/09/2025
06/09/2025	744,03386745	819,65595169	4,03688588	823,69283757	0,00000000	0,00000000	823,69283757	06/09/2025
07/09/2025	744,03386745	819,65595169	4,27496807	823,93091976	0,00000000	0,00000000	823,93091976	07/09/2025
08/09/2025	744,03386745	819,65595169	4,51311911	824,16907080	0,00000000	0,00000000	824,16907080	08/09/2025
09/09/2025	744,03386745	819,65595169	4,75133899	824,40729068	0,00000000	0,00000000	824,40729068	09/09/2025
10/09/2025	744,03386745	819,65595169	4,98962691	824,64557860	0,00000000	0,00000000	824,64557860	10/09/2025
11/09/2025	744,03386745	819,65595169	5,22798450	824,88393619	0,00000000	0,00000000	824,88393619	11/09/2025
12/09/2025	744,03386745	819,65595169	5,46641094	825,12236263	0,00000000	0,00000000	825,12236263	12/09/2025
13/09/2025	744,03386745	819,65595169	5,70490624	825,36085793	0,00000000	0,00000000	825,36085793	13/09/2025
14/09/2025	744,03386745	819,65595169	5,94347038	825,59942207	0,00000000	0,00000000	825,59942207	14/09/2025
15/09/2025	744,03386745	819,65595169	6,18210419	825,83805588	0,00000000	0,00000000	825,83805588	15/09/2025
16/09/2025	744,03386745	819,65595169	6,42080604	826,07675773	0,00000000	0,00000000	826,07675773	16/09/2025
17/09/2025	744,03386745	819,65595169	6,65957674	826,31552843	0,00000000	0,00000000	826,31552843	17/09/2025
18/09/2025	744,03386745	819,65595169	6,89841710	826,55436879	0,00000000	0,00000000	826,55436879	18/09/2025
19/09/2025	744,03386745	819,65595169	7,13732632	826,79327801	0,00000000	0,00000000	826,79327801	19/09/2025
20/09/2025	744,03386745	819,65595169	7,37630439	827,03225608	7,37630439	7,88099197	811,77495972	20/09/2025
21/09/2025	736,87998182	811,77495972	0,24246013	812,01741985	0,00000000	0,00000000	812,01741985	21/09/2025
22/09/2025	736,87998182	811,77495972	0,48499170	812,25995142	0,00000000	0,00000000	812,25995142	22/09/2025
23/09/2025	736,87998182	811,77495972	0,72759633	812,50255605	0,00000000	0,00000000	812,50255605	23/09/2025
24/09/2025	736,87998182	811,77495972	0,97027320	812,74523292	0,00000000	0,00000000	812,74523292	24/09/2025
25/09/2025	736,87998182	811,77495972	1,21302314	812,98798286	0,00000000	0,00000000	812,98798286	25/09/2025
26/09/2025	736,87998182	811,77495972	1,45584533	813,23080505	0,00000000	0,00000000	813,23080505	26/09/2025
27/09/2025	736,87998182	811,77495972	1,69873976	813,47369948	0,00000000	0,00000000	813,47369948	27/09/2025
28/09/2025	736,87998182	811,77495972	1,94170644	813,71666616	0,00000000	0,00000000	813,71666616	28/09/2025
29/09/2025	736,87998182	811,77495972	2,18474618	813,95970590	0,00000000	0,00000000	813,95970590	29/09/2025
30/09/2025	736,87998182	811,77495972	2,42785898	814,20281870	0,00000000	0,00000000	814,20281870	30/09/2025
01/10/2025	736,87998182	811,77495972	2,67104322	814,44600294	0,00000000	0,00000000	814,44600294	01/10/2025
02/10/2025	736,87998182	811,77495972	2,91430132	814,68926104	0,00000000	0,00000000	814,68926104	02/10/2025
03/10/2025	736,87998182	811,77495972	3,15763087	814,93259059	0,00000000	0,00000000	814,93259059	03/10/2025
04/10/2025	736,87998182	811,77495972	3,40103428	815,17599400	0,00000000	0,00000000	815,17599400	04/10/2025
05/10/2025	736,87998182	811,77495972	3,64450995	815,41946967	0,00000000	0,00000000	815,41946967	05/10/2025
06/10/2025	736,87998182	811,77495972	3,88805786	815,66301758	0,00000000	0,00000000	815,66301758	06/10/2025
07/10/2025	736,87998182	811,77495972	4,13167883	815,90663855	0,00000000	0,00000000	815,90663855	07/10/2025
08/10/2025	736,87998182	811,77495972	4,37537286	816,15033258	0,00000000	0,00000000	816,15033258	08/10/2025
09/10/2025	736,87998182	811,77495972	4,61913914	816,39409886	0,00000000	0,00000000	816,39409886	09/10/2025
10/10/2025	736,87998182	811,77495972	4,86297848	816,63793820	0,00000000	0,00000000	816,63793820	10/10/2025
11/10/2025	736,87998182	811,77495972	5,10689088	816,88185060	0,00000000	0,00000000	816,88185060	11/10/2025
12/10/2025	736,87998182	811,77495972	5,35087553	817,12583525	0,00000000	0,00000000	817,12583525	12/10/2025
13/10/2025	736,87998182	811,77495972	5,59493404	817,36989376	0,00000000	0,00000000	817,36989376	13/10/2025
14/10/2025	736,87998182	811,77495972	5,83906481	817,61402453	0,00000000	0,00000000	817,61402453	14/10/2025
15/10/2025	736,87998182	811,77495972	6,08326864	817,85822836	0,00000000	0,00000000	817,85822836	15/10/2025
16/10/2025	736,87998182	811,77495972	6,32754471	818,10250443	0,00000000	0,00000000	818,10250443	16/10/2025
17/10/2025	736,87998182	811,77495972	6,57189465	818,34685437	0,00000000	0,00000000	818,34685437	17/10/2025
18/10/2025	736,87998182	811,77495972	6,81631766	818,59127738	0,00000000	0,00000000	818,59127738	18/10/2025
19/10/2025	736,87998182	811,77495972	7,06081291	818,83577263	0,00000000	0,00000000	818,83577263	19/10/2025
20/10/2025	736,87998182	811,77495972	7,30538122	819,08034094	7,30538122	7,88071130	803,89424842	20/10/2025
21/10/2025	729,72635096	803,89424841	0,23235920	804,12660761	0,00000000	0,00000000	804,12660761	21/10/2025
22/10/2025	729,72635096	803,89424841	0,46478592	804,35903433	0,00000000	0,00000000	804,35903433	22/10/2025
23/10/2025	729,72635096	803,89424841	0,69728018	804,59152859	0,00000000	0,00000000	804,59152859	23/10/2025
24/10/2025	729,72635096	803,89424841	0,92984116	804,82408957	0,00000000	0,00000000	804,82408957	24/10/2025
25/10/2025	729,72635096	803,89424841	1,16246886	805,05671727	0,00000000	0,00000000	805,05671727	25/10/2025
26/10/2025	729,72635096	803,89424841	1,39516489	805,28941330	0,00000000	0,00000000	805,28941330	26/10/2025
27/10/2025	729,72635096	803,89424841	1,62792765	805,52217606	0,00000000	0,00000000	805,52217606	27/10/2025
28/10/2025	729,72635096	803,89424841	1,86075713	805,75500554	0,00000000	0,00000000	805,75500554	28/10/2025
29/10/2025	729,72635096	803,89424841	2,09365494	805,98790335	0,00000000	0,00000000	805,98790335	29/10/2025
30/10/2025	729,72635096	803,89424841	2,32661947	806,22086788	0,00000000	0,00000000	806,22086788	30/10/2025
31/10/2025	729,72635096	803,89424841	2,55965154	806,45389995	0,00000000	0,00000000	806,45389995	31/10/2025
01/11/2025	729,72635096	803,89424841	2,79275032	806,68699873	0,00000000	0,00000000	806,68699873	01/11/2025
02/11/2025	729,72635096	803,89424841	3,02591743	806,92016584	0,00000000	0,00000000	806,92016584	02/11/2025
03/11/2025	729,72635096	803,89424841	3,25915127	807,15339968	0,00000000	0,00000000	807,15339968	03/11/2025
04/11/2025	729,72635096	803,89424841	3,49245264	807,38670105	0,00000000	0,00000000	807,38670105	04/11/2025
05/11/2025	729,72635096	803,89424841	3,72582153	807,62006994	0,00000000	0,00000000	807,62006994	05/11/2025
06/11/2025	729,72635096	803,89424841	3,95925795	807,85350636	0,00000000	0,00000000	807,85350636	06/11/2025
07/11/2025	729,72635096	803,89424841	4,19276190	808,08701031	0,00000000	0,00000000	808,08701031	07/11/2025
08/11/2025	729,72635096	803,89424841	4,42633337	808,32058178	0,00000000	0,00000000	808,32058178	08/11/2025
09/11/2025	729,72635096	803,89424841	4,65997237	808,55422078	0,00000000	0,00000000	808,55422078	09/11/2025
10/11/2025	729,72635096	803,89424841	4,89367810	808,78792651	0,00000000	0,00000000	808,78792651	10/11/2025
11/11/2025	729,72635096	803,89424841	5,12745215	809,02170056	0,00000000	0,00000000	809,02170056	11/11/2025
12/11/2025	729,72635096	803,89424841	5,36129373	809,25554214	0,00000000	0,00000000	809,25554214	12/11/2025
13/11/2025	729,72635096	803,89424841	5,59520284	809,48945125	0,00000000	0,00000000	809,48945125	13/11/2025
14/11/2025	729,72635096	803,89424841	5,82917948	809,72342789	0,00000000	0,00000000	809,72342789	14/11/2025
15/11/2025	729,72635096	803,89424841	6,06322445	809,95747286	0,00000000	0,00000000	809,95747286	15/11/2025
16/11/2025	729,72635096	803,89424841	6,29733614	810,19158455	0,00000000	0,00000000	810,19158455	16/11/2025
17/11/2025	729,72635096	803,89424841	6,53151536	810,42576377	0,00000000	0,00000000	810,42576377	17/11/2025
18/11/2025	729,72635096	803,89424841	6,76576290	810,66001131	0,00000000	0,00000000	810,66001131	18/11/2025
19/11/2025	729,72635096	803,89424841	7,00007798	810,89432639	0,00000000	0,00000000	810,89432639	19/11/2025
20/11/2025	729,72635096	803,89424841	7,23446058	811,12870899	7,23446058	7,88057531	796,01367310	20/11/2025
21/11/2025	722,57284355	796,01367310	0,23775256	796,25142566	0,00000000	0,00000000	796,25142566	21/11/2025
22/11/2025	722,57284355	796,01367310	0,47557518	796,48924828	0,00000000	0,00000000	796,48924828	22/11/2025
23/11/2025	722,57284355	796,01367310	0,71346944	796,72714254	0,00000000	0,00000000	796,72714254	23/11/2025
24/11/2025	722,57284355	796,01367310	0,95143454	796,96510764	0,00000000	0,00000000	796,96510764	24/11/2025
25/11/2025	722,57284355	796,01367310	1,18947129	797,20314439	0,00000000	0,00000000	797,20314439	25/11/2025
26/11/2025	722,57284355	796,01367310	1,42757888	797,44125198	0,00000000	0,00000000	797,44125198	26/11/2025
27/11/2025	722,57284355	796,01367310	1,66575731	797,67943041	0,00000000	0,00000000	797,67943041	27/11/2025
28/11/2025	722,57284355	796,01367310	1,90400659	797,91767969	0,00000000	0,00000000	797,91767969	28/11/2025
29/11/2025	722,57284355	796,01367310	2,14232751	798,15600061	0,00000000	0,00000000	798,15600061	29/11/2025
30/11/2025	722,57284355	796,01367310	2,38072008	798,39439318	0,00000000	0,00000000	798,39439318	30/11/2025
01/12/2025	722,57284355	796,01367310	2,61918269	798,63285579	0,00000000	0,00000000	798,63285579	01/12/2025
02/12/2025	722,57284355	796,01367310	2,85771774	798,87139084	0,00000000	0,00000000	798,87139084	02/12/2025
03/12/2025	722,57284355	796,01367310	3,09632284	799,10999594	0,00000000	0,00000000	799,10999594	03/12/2025
04/12/2025	722,57284355	796,01367310	3,33500037	799,34867347	0,00000000	0,00000000	799,34867347	04/12/2025
05/12/2025	722,57284355	796,01367310	3,57374875	799,58742185	0,00000000	0,00000000	799,58742185	05/12/2025
06/12/2025	722,57284355	796,01367310	3,81256798	799,82624108	0,00000000	0,00000000	799,82624108	06/12/2025
07/12/2025	722,57284355	796,01367310	4,05145885	800,06513195	0,00000000	0,00000000	800,06513195	07/12/2025
08/12/2025	722,57284355	796,01367310	4,29042136	800,30409446	0,00000000	0,00000000	800,30409446	08/12/2025
09/12/2025	722,57284355	796,01367310	4,52945471	800,54312781	0,00000000	0,00000000	800,54312781	09/12/2025
10/12/2025	722,57284355	796,01367310	4,76855970	800,78223280	0,00000000	0,00000000	800,78223280	10/12/2025
11/12/2025	722,57284355	796,01367310	5,00773634	801,02140944	0,00000000	0,00000000	801,02140944	11/12/2025
12/12/2025	722,57284355	796,01367310	5,24698382	801,26065692	0,00000000	0,00000000	801,26065692	12/12/2025
13/12/2025	722,57284355	796,01367310	5,48630374	801,49997684	0,00000000	0,00000000	801,49997684	13/12/2025
14/12/2025	722,57284355	796,01367310	5,72569451	801,73936761	0,00000000	0,00000000	801,73936761	14/12/2025
15/12/2025	722,57284355	796,01367310	5,96515691	801,97883001	0,00000000	0,00000000	801,97883001	15/12/2025
16/12/2025	722,57284355	796,01367310	6,20469016	802,21836326	0,00000000	0,00000000	802,21836326	16/12/2025
17/12/2025	722,57284355	796,01367310	6,44429585	802,45796895	0,00000000	0,00000000	802,45796895	17/12/2025
18/12/2025	722,57284355	796,01367310	6,68397318	802,69764628	0,00000000	0,00000000	802,69764628	18/12/2025
19/12/2025	722,57284355	796,01367310	6,92372135	802,93739445	0,00000000	0,00000000	802,93739445	19/12/2025
20/12/2025	722,57284355	796,01367310	7,16354117	803,17721427	7,16354117	7,88053536	788,13313774	20/12/2025
21/12/2025	715,41937240	788,13313774	0,22780357	788,36094131	0,00000000	0,00000000	788,36094131	21/12/2025
22/12/2025	715,41937240	788,13313774	0,45567335	788,58881109	0,00000000	0,00000000	788,58881109	22/12/2025
23/12/2025	715,41937240	788,13313774	0,68360934	788,81674708	0,00000000	0,00000000	788,81674708	23/12/2025
24/12/2025	715,41937240	788,13313774	0,91161074	789,04474848	0,00000000	0,00000000	789,04474848	24/12/2025
25/12/2025	715,41937240	788,13313774	1,13967755	789,27281529	0,00000000	0,00000000	789,27281529	25/12/2025
26/12/2025	715,41937240	788,13313774	1,36781136	789,50094910	0,00000000	0,00000000	789,50094910	26/12/2025
27/12/2025	715,41937240	788,13313774	1,59601058	789,72914832	0,00000000	0,00000000	789,72914832	27/12/2025
28/12/2025	715,41937240	788,13313774	1,82427522	789,95741296	0,00000000	0,00000000	789,95741296	28/12/2025
29/12/2025	715,41937240	788,13313774	2,05260685	790,18574459	0,00000000	0,00000000	790,18574459	29/12/2025
30/12/2025	715,41937240	788,13313774	2,28100389	790,41414163	0,00000000	0,00000000	790,41414163	30/12/2025
31/12/2025	715,41937240	788,13313774	2,50946713	790,64260487	0,00000000	0,00000000	790,64260487	31/12/2025
01/01/2026	715,41937240	788,13313774	2,73799580	790,87113354	0,00000000	0,00000000	790,87113354	01/01/2026
02/01/2026	715,41937240	788,13313774	2,96659145	791,09972919	0,00000000	0,00000000	791,09972919	02/01/2026
03/01/2026	715,41937240	788,13313774	3,19525251	791,32839025	0,00000000	0,00000000	791,32839025	03/01/2026
04/01/2026	715,41937240	788,13313774	3,42397978	791,55711752	0,00000000	0,00000000	791,55711752	04/01/2026
05/01/2026	715,41937240	788,13313774	3,65277326	791,78591100	0,00000000	0,00000000	791,78591100	05/01/2026
06/01/2026	715,41937240	788,13313774	3,88163294	792,01477068	0,00000000	0,00000000	792,01477068	06/01/2026
07/01/2026	715,41937240	788,13313774	4,11055882	792,24369656	0,00000000	0,00000000	792,24369656	07/01/2026
08/01/2026	715,41937240	788,13313774	4,33955090	792,47268864	0,00000000	0,00000000	792,47268864	08/01/2026
09/01/2026	715,41937240	788,13313774	4,56860918	792,70174692	0,00000000	0,00000000	792,70174692	09/01/2026
10/01/2026	715,41937240	788,13313774	4,79773289	792,93087063	0,00000000	0,00000000	792,93087063	10/01/2026
11/01/2026	715,41937240	788,13313774	5,02692358	793,16006132	0,00000000	0,00000000	793,16006132	11/01/2026
12/01/2026	715,41937240	788,13313774	5,25618047	793,38931821	0,00000000	0,00000000	793,38931821	12/01/2026
13/01/2026	715,41937240	788,13313774	5,48550357	793,61864131	0,00000000	0,00000000	793,61864131	13/01/2026
14/01/2026	715,41937240	788,13313774	5,71489288	793,84803062	0,00000000	0,00000000	793,84803062	14/01/2026
15/01/2026	715,41937240	788,13313774	5,94434917	794,07748691	0,00000000	0,00000000	794,07748691	15/01/2026
16/01/2026	715,41937240	788,13313774	6,17387088	794,30700862	0,00000000	0,00000000	794,30700862	16/01/2026
17/01/2026	715,41937240	788,13313774	6,40345879	794,53659653	0,00000000	0,00000000	794,53659653	17/01/2026
18/01/2026	715,41937240	788,13313774	6,63311369	794,76625143	0,00000000	0,00000000	794,76625143	18/01/2026
19/01/2026	715,41937240	788,13313774	6,86283480	794,99597254	0,00000000	0,00000000	794,99597254	19/01/2026
20/01/2026	715,41937240	788,13313774	7,09262211	795,22575985	7,09262211	7,88133137	780,25180637	20/01/2026
21/01/2026	708,26517868	780,25180637	0,22552554	780,47733191	0,00000000	0,00000000	780,47733191	21/01/2026
22/01/2026	708,26517868	780,25180637	0,45111662	780,70292299	0,00000000	0,00000000	780,70292299	22/01/2026
23/01/2026	708,26517868	780,25180637	0,67677325	780,92857962	0,00000000	0,00000000	780,92857962	23/01/2026
24/01/2026	708,26517868	780,25180637	0,90249463	781,15430100	0,00000000	0,00000000	781,15430100	24/01/2026
25/01/2026	708,26517868	780,25180637	1,12828078	781,38008715	0,00000000	0,00000000	781,38008715	25/01/2026
26/01/2026	708,26517868	780,25180637	1,35413325	781,60593962	0,00000000	0,00000000	781,60593962	26/01/2026
27/01/2026	708,26517868	780,25180637	1,58005048	781,83185685	0,00000000	0,00000000	781,83185685	27/01/2026
28/01/2026	708,26517868	780,25180637	1,80603247	782,05783884	0,00000000	0,00000000	782,05783884	28/01/2026
29/01/2026	708,26517868	780,25180637	2,03208078	782,28388715	0,00000000	0,00000000	782,28388715	29/01/2026
30/01/2026	708,26517868	780,25180637	2,25819385	782,51000022	0,00000000	0,00000000	782,51000022	30/01/2026
31/01/2026	708,26517868	780,25180637	2,48437246	782,73617883	0,00000000	0,00000000	782,73617883	31/01/2026
01/02/2026	708,26517868	780,25180637	2,71061584	782,96242221	0,00000000	0,00000000	782,96242221	01/02/2026
02/02/2026	708,26517868	780,25180637	2,93692553	783,18873190	0,00000000	0,00000000	783,18873190	02/02/2026
03/02/2026	708,26517868	780,25180637	3,16329999	783,41510636	0,00000000	0,00000000	783,41510636	03/02/2026
04/02/2026	708,26517868	780,25180637	3,38973999	783,64154636	0,00000000	0,00000000	783,64154636	04/02/2026
05/02/2026	708,26517868	780,25180637	3,61624553	783,86805190	0,00000000	0,00000000	783,86805190	05/02/2026
06/02/2026	708,26517868	780,25180637	3,84281661	784,09462298	0,00000000	0,00000000	784,09462298	06/02/2026
07/02/2026	708,26517868	780,25180637	4,06945323	784,32125960	0,00000000	0,00000000	784,32125960	07/02/2026
08/02/2026	708,26517868	780,25180637	4,29615539	784,54796176	0,00000000	0,00000000	784,54796176	08/02/2026
09/02/2026	708,26517868	780,25180637	4,52292309	784,77472946	0,00000000	0,00000000	784,77472946	09/02/2026
10/02/2026	708,26517868	780,25180637	4,74975556	785,00156193	0,00000000	0,00000000	785,00156193	10/02/2026
11/02/2026	708,26517868	780,25180637	4,97665434	785,22846071	0,00000000	0,00000000	785,22846071	11/02/2026
12/02/2026	708,26517868	780,25180637	5,20361867	785,45542504	0,00000000	0,00000000	785,45542504	12/02/2026
13/02/2026	708,26517868	780,25180637	5,43064854	785,68245491	0,00000000	0,00000000	785,68245491	13/02/2026
14/02/2026	708,26517868	780,25180637	5,65774395	785,90955032	0,00000000	0,00000000	785,90955032	14/02/2026
15/02/2026	708,26517868	780,25180637	5,88490568	786,13671205	0,00000000	0,00000000	786,13671205	15/02/2026
16/02/2026	708,26517868	780,25180637	6,11213217	786,36393854	0,00000000	0,00000000	786,36393854	16/02/2026
17/02/2026	708,26517868	780,25180637	6,33942420	786,59123057	0,00000000	0,00000000	786,59123057	17/02/2026
18/02/2026	708,26517868	780,25180637	6,56678256	786,81858893	0,00000000	0,00000000	786,81858893	18/02/2026
19/02/2026	708,26517868	780,25180637	6,79420645	787,04601282	0,00000000	0,00000000	787,04601282	19/02/2026
20/02/2026	708,26517868	780,25180637	7,02169589	787,27350226	7,02169589	7,88132349	772,37048288	20/02/2026
21/02/2026	701,11099212	772,37048288	0,24717091	772,61765379	0,00000000	0,00000000	772,61765379	21/02/2026
22/02/2026	701,11099212	772,37048288	0,49442137	772,86490425	0,00000000	0,00000000	772,86490425	22/02/2026
23/02/2026	701,11099212	772,37048288	0,74175062	773,11223350	0,00000000	0,00000000	773,11223350	23/02/2026
24/02/2026	701,11099212	772,37048288	0,98915865	773,35964153	0,00000000	0,00000000	773,35964153	24/02/2026
25/02/2026	701,11099212	772,37048288	1,23664624	773,60712912	0,00000000	0,00000000	773,60712912	25/02/2026
26/02/2026	701,11099212	772,37048288	1,48421260	773,85469548	0,00000000	0,00000000	773,85469548	26/02/2026
27/02/2026	701,11099212	772,37048288	1,73185852	774,10234140	0,00000000	0,00000000	774,10234140	27/02/2026
28/02/2026	701,11099212	772,37048288	1,97958400	774,35006688	0,00000000	0,00000000	774,35006688	28/02/2026
01/03/2026	701,11099212	772,37048288	2,22738825	774,59787113	0,00000000	0,00000000	774,59787113	01/03/2026
02/03/2026	701,11099212	772,37048288	2,47527206	774,84575494	0,00000000	0,00000000	774,84575494	02/03/2026
03/03/2026	701,11099212	772,37048288	2,72323543	775,09371831	0,00000000	0,00000000	775,09371831	03/03/2026
04/03/2026	701,11099212	772,37048288	2,97127758	775,34176046	0,00000000	0,00000000	775,34176046	04/03/2026
05/03/2026	701,11099212	772,37048288	3,21940005	775,58988293	0,00000000	0,00000000	775,58988293	05/03/2026
06/03/2026	701,11099212	772,37048288	3,46760130	775,83808418	0,00000000	0,00000000	775,83808418	06/03/2026
07/03/2026	701,11099212	772,37048288	3,71588134	776,08636422	0,00000000	0,00000000	776,08636422	07/03/2026
08/03/2026	701,11099212	772,37048288	3,96424170	776,33472458	0,00000000	0,00000000	776,33472458	08/03/2026
09/03/2026	701,11099212	772,37048288	4,21268162	776,58316450	0,00000000	0,00000000	776,58316450	09/03/2026
10/03/2026	701,11099212	772,37048288	4,46120032	776,83168320	0,00000000	0,00000000	776,83168320	10/03/2026
11/03/2026	701,11099212	772,37048288	4,70979934	777,08028222	0,00000000	0,00000000	777,08028222	11/03/2026
12/03/2026	701,11099212	772,37048288	4,95847715	777,32896003	0,00000000	0,00000000	777,32896003	12/03/2026
13/03/2026	701,11099212	772,37048288	5,20723529	777,57771817	0,00000000	0,00000000	777,57771817	13/03/2026
14/03/2026	701,11099212	772,37048288	5,45607220	777,82655508	0,00000000	0,00000000	777,82655508	14/03/2026
15/03/2026	701,11099212	772,37048288	5,70498944	778,07547232	0,00000000	0,00000000	778,07547232	15/03/2026
16/03/2026	701,11099212	772,37048288	5,95398624	778,32446912	0,00000000	0,00000000	778,32446912	16/03/2026
17/03/2026	701,11099212	772,37048288	6,20306259	778,57354547	0,00000000	0,00000000	778,57354547	17/03/2026
18/03/2026	701,11099212	772,37048288	6,45221849	778,82270137	0,00000000	0,00000000	778,82270137	18/03/2026
19/03/2026	701,11099212	772,37048288	6,70145473	779,07193761	0,00000000	0,00000000	779,07193761	19/03/2026
20/03/2026	701,11099212	772,37048288	6,95076974	779,32125262	6,95076974	7,88126840	764,48921448	20/03/2026
21/03/2026	693,95685556	764,48921448	0,22096949	764,71018397	0,00000000	0,00000000	764,71018397	21/03/2026
22/03/2026	693,95685556	764,48921448	0,44200320	764,93121768	0,00000000	0,00000000	764,93121768	22/03/2026
23/03/2026	693,95685556	764,48921448	0,66310112	765,15231560	0,00000000	0,00000000	765,15231560	23/03/2026
24/03/2026	693,95685556	764,48921448	0,88426250	765,37347698	0,00000000	0,00000000	765,37347698	24/03/2026
25/03/2026	693,95685556	764,48921448	1,10548733	765,59470181	0,00000000	0,00000000	765,59470181	25/03/2026
26/03/2026	693,95685556	764,48921448	1,32677714	765,81599162	0,00000000	0,00000000	765,81599162	26/03/2026
27/03/2026	693,95685556	764,48921448	1,54813041	766,03734489	0,00000000	0,00000000	766,03734489	27/03/2026
28/03/2026	693,95685556	764,48921448	1,76954713	766,25876161	0,00000000	0,00000000	766,25876161	28/03/2026
29/03/2026	693,95685556	764,48921448	1,99102882	766,48024330	0,00000000	0,00000000	766,48024330	29/03/2026
30/03/2026	693,95685556	764,48921448	2,21257398	766,70178846	0,00000000	0,00000000	766,70178846	30/03/2026
31/03/2026	693,95685556	764,48921448	2,43418335	766,92339783	0,00000000	0,00000000	766,92339783	31/03/2026
01/04/2026	693,95685556	764,48921448	2,65585617	767,14507065	0,00000000	0,00000000	767,14507065	01/04/2026
02/04/2026	693,95685556	764,48921448	2,87759397	767,36680845	0,00000000	0,00000000	767,36680845	02/04/2026
03/04/2026	693,95685556	764,48921448	3,09939523	767,58860971	0,00000000	0,00000000	767,58860971	03/04/2026
04/04/2026	693,95685556	764,48921448	3,32126070	767,81047518	0,00000000	0,00000000	767,81047518	04/04/2026
05/04/2026	693,95685556	764,48921448	3,54319039	768,03240487	0,00000000	0,00000000	768,03240487	05/04/2026
06/04/2026	693,95685556	764,48921448	3,76518430	768,25439878	0,00000000	0,00000000	768,25439878	06/04/2026
07/04/2026	693,95685556	764,48921448	3,98724242	768,47645690	0,00000000	0,00000000	768,47645690	07/04/2026
08/04/2026	693,95685556	764,48921448	4,20936476	768,69857924	0,00000000	0,00000000	768,69857924	08/04/2026
09/04/2026	693,95685556	764,48921448	4,43155132	768,92076580	0,00000000	0,00000000	768,92076580	09/04/2026
10/04/2026	693,95685556	764,48921448	4,65380133	769,14301581	0,00000000	0,00000000	769,14301581	10/04/2026
11/04/2026	693,95685556	764,48921448	4,87611632	769,36533080	0,00000000	0,00000000	769,36533080	11/04/2026
12/04/2026	693,95685556	764,48921448	5,09849553	769,58771001	0,00000000	0,00000000	769,58771001	12/04/2026
13/04/2026	693,95685556	764,48921448	5,32093896	769,81015344	0,00000000	0,00000000	769,81015344	13/04/2026
14/04/2026	693,95685556	764,48921448	5,54344660	770,03266108	0,00000000	0,00000000	770,03266108	14/04/2026
15/04/2026	693,95685556	764,48921448	5,76601923	770,25523371	0,00000000	0,00000000	770,25523371	15/04/2026
16/04/2026	693,95685556	764,48921448	5,98865531	770,47786979	0,00000000	0,00000000	770,47786979	16/04/2026
17/04/2026	693,95685556	764,48921448	6,21135560	770,70057008	0,00000000	0,00000000	770,70057008	17/04/2026
18/04/2026	693,95685556	764,48921448	6,43412088	770,92333536	0,00000000	0,00000000	770,92333536	18/04/2026
19/04/2026	693,95685556	764,48921448	6,65695037	771,14616485	0,00000000	0,00000000	771,14616485	19/04/2026
20/04/2026	693,95685556	764,48921448	6,87984408	771,36905856	6,87984408	7,88111931	756,60809517	20/04/2026
21/04/2026	686,80285434	756,60809516	0,22598294	756,83407810	0,00000000	0,00000000	756,83407810	21/04/2026
22/04/2026	686,80285434	756,60809516	0,45203248	757,06012764	0,00000000	0,00000000	757,06012764	22/04/2026
23/04/2026	686,80285434	756,60809516	0,67815010	757,28624526	0,00000000	0,00000000	757,28624526	23/04/2026
24/04/2026	686,80285434	756,60809516	0,90433506	757,51243022	0,00000000	0,00000000	757,51243022	24/04/2026
25/04/2026	686,80285434	756,60809516	1,13058812	757,73868328	0,00000000	0,00000000	757,73868328	25/04/2026
26/04/2026	686,80285434	756,60809516	1,35690852	757,96500368	0,00000000	0,00000000	757,96500368	26/04/2026
27/04/2026	686,80285434	756,60809516	1,58329625	758,19139141	0,00000000	0,00000000	758,19139141	27/04/2026
28/04/2026	686,80285434	756,60809516	1,80975133	758,41784649	0,00000000	0,00000000	758,41784649	28/04/2026
29/04/2026	686,80285434	756,60809516	2,03627449	758,64436965	0,00000000	0,00000000	758,64436965	29/04/2026
30/04/2026	686,80285434	756,60809516	2,26286576	758,87096092	0,00000000	0,00000000	758,87096092	30/04/2026
01/05/2026	686,80285434	756,60809516	2,48952360	759,09761876	0,00000000	0,00000000	759,09761876	01/05/2026
02/05/2026	686,80285434	756,60809516	2,71625029	759,32434545	0,00000000	0,00000000	759,32434545	02/05/2026
03/05/2026	686,80285434	756,60809516	2,94304357	759,55113873	0,00000000	0,00000000	759,55113873	03/05/2026
04/05/2026	686,80285434	756,60809516	3,16990570	759,77800086	0,00000000	0,00000000	759,77800086	04/05/2026
05/05/2026	686,80285434	756,60809516	3,39683516	760,00493032	0,00000000	0,00000000	760,00493032	05/05/2026
06/05/2026	686,80285434	756,60809516	3,62383197	760,23192713	0,00000000	0,00000000	760,23192713	06/05/2026
07/05/2026	686,80285434	756,60809516	3,85089687	760,45899203	0,00000000	0,00000000	760,45899203	07/05/2026
08/05/2026	686,80285434	756,60809516	4,07802986	760,68612502	0,00000000	0,00000000	760,68612502	08/05/2026
09/05/2026	686,80285434	756,60809516	4,30523019	760,91332535	0,00000000	0,00000000	760,91332535	09/05/2026
10/05/2026	686,80285434	756,60809516	4,53249862	761,14059378	0,00000000	0,00000000	761,14059378	10/05/2026
11/05/2026	686,80285434	756,60809516	4,75983514	761,36793030	0,00000000	0,00000000	761,36793030	11/05/2026
12/05/2026	686,80285434	756,60809516	4,98723900	761,59533416	0,00000000	0,00000000	761,59533416	12/05/2026
13/05/2026	686,80285434	756,60809516	5,21471171	761,82280687	0,00000000	0,00000000	761,82280687	13/05/2026
14/05/2026	686,80285434	756,60809516	5,44225176	762,05034692	0,00000000	0,00000000	762,05034692	14/05/2026
15/05/2026	686,80285434	756,60809516	5,66985990	762,27795506	0,00000000	0,00000000	762,27795506	15/05/2026
16/05/2026	686,80285434	756,60809516	5,89753538	762,50563054	0,00000000	0,00000000	762,50563054	16/05/2026
17/05/2026	686,80285434	756,60809516	6,12527972	762,73337488	0,00000000	0,00000000	762,73337488	17/05/2026
18/05/2026	686,80285434	756,60809516	6,35309214	762,96118730	0,00000000	0,00000000	762,96118730	18/05/2026
19/05/2026	686,80285434	756,60809516	6,58097191	763,18906707	0,00000000	0,00000000	763,18906707	19/05/2026
20/05/2026	686,80285434	756,60809516	6,80891977	763,41701493	6,80891977	7,88082991	748,72726525	20/05/2026
21/05/2026	679,64911581	748,72726524	0,21641362	748,94367886	0,00000000	0,00000000	748,94367886	21/05/2026
22/05/2026	679,64911581	748,72726524	0,43289014	749,16015538	0,00000000	0,00000000	749,16015538	22/05/2026
23/05/2026	679,64911581	748,72726524	0,64942955	749,37669479	0,00000000	0,00000000	749,37669479	23/05/2026
24/05/2026	679,64911581	748,72726524	0,86603111	749,59329635	0,00000000	0,00000000	749,59329635	24/05/2026
25/05/2026	679,64911581	748,72726524	1,08269481	749,80996005	0,00000000	0,00000000	749,80996005	25/05/2026
26/05/2026	679,64911581	748,72726524	1,29942215	750,02668739	0,00000000	0,00000000	750,02668739	26/05/2026
27/05/2026	679,64911581	748,72726524	1,51621164	750,24347688	0,00000000	0,00000000	750,24347688	27/05/2026
28/05/2026	679,64911581	748,72726524	1,73306327	750,46032851	0,00000000	0,00000000	750,46032851	28/05/2026
29/05/2026	679,64911581	748,72726524	1,94997855	750,67724379	0,00000000	0,00000000	750,67724379	29/05/2026
30/05/2026	679,64911581	748,72726524	2,16695596	750,89422120	0,00000000	0,00000000	750,89422120	30/05/2026
31/05/2026	679,64911581	748,72726524	2,38399627	751,11126151	0,00000000	0,00000000	751,11126151	31/05/2026
01/06/2026	679,64911581	748,72726524	2,60109873	751,32836397	0,00000000	0,00000000	751,32836397	01/06/2026
02/06/2026	679,64911581	748,72726524	2,81826483	751,54553007	0,00000000	0,00000000	751,54553007	02/06/2026
03/06/2026	679,64911581	748,72726524	3,03549307	751,76275831	0,00000000	0,00000000	751,76275831	03/06/2026
04/06/2026	679,64911581	748,72726524	3,25278420	751,98004944	0,00000000	0,00000000	751,98004944	04/06/2026
05/06/2026	679,64911581	748,72726524	3,47013823	752,19740347	0,00000000	0,00000000	752,19740347	05/06/2026
06/06/2026	679,64911581	748,72726524	3,68755515	752,41482039	0,00000000	0,00000000	752,41482039	06/06/2026
07/06/2026	679,64911581	748,72726524	3,90503497	752,63230021	0,00000000	0,00000000	752,63230021	07/06/2026
08/06/2026	679,64911581	748,72726524	4,12257767	752,84984291	0,00000000	0,00000000	752,84984291	08/06/2026
09/06/2026	679,64911581	748,72726524	4,34018327	753,06744851	0,00000000	0,00000000	753,06744851	09/06/2026
10/06/2026	679,64911581	748,72726524	4,55785102	753,28511626	0,00000000	0,00000000	753,28511626	10/06/2026
11/06/2026	679,64911581	748,72726524	4,77558240	753,50284764	0,00000000	0,00000000	753,50284764	11/06/2026
12/06/2026	679,64911581	748,72726524	4,99337668	753,72064192	0,00000000	0,00000000	753,72064192	12/06/2026
13/06/2026	679,64911581	748,72726524	5,21123385	753,93849909	0,00000000	0,00000000	753,93849909	13/06/2026
14/06/2026	679,64911581	748,72726524	5,42915392	754,15641916	0,00000000	0,00000000	754,15641916	14/06/2026
15/06/2026	679,64911581	748,72726524	5,64713763	754,37440287	0,00000000	0,00000000	754,37440287	15/06/2026
16/06/2026	679,64911581	748,72726524	5,86518348	754,59244872	0,00000000	0,00000000	754,59244872	16/06/2026
17/06/2026	679,64911581	748,72726524	6,08329222	754,81055746	0,00000000	0,00000000	754,81055746	17/06/2026
18/06/2026	679,64911581	748,72726524	6,30146461	755,02872985	0,00000000	0,00000000	755,02872985	18/06/2026
19/06/2026	679,64911581	748,72726524	6,51969989	755,24696513	0,00000000	0,00000000	755,24696513	19/06/2026
20/06/2026	679,64911581	748,72726524	6,73799806	755,46526330	6,73799806	7,88110319	740,84616205	20/06/2026
21/06/2026	672,49512922	740,84616204	0,22127519	741,06743723	0,00000000	0,00000000	741,06743723	21/06/2026
22/06/2026	672,49512922	740,84616204	0,44261557	741,28877761	0,00000000	0,00000000	741,28877761	22/06/2026
23/06/2026	672,49512922	740,84616204	0,66402263	741,51018467	0,00000000	0,00000000	741,51018467	23/06/2026
24/06/2026	672,49512922	740,84616204	0,88549563	741,73165767	0,00000000	0,00000000	741,73165767	24/06/2026
25/06/2026	672,49512922	740,84616204	1,10703530	741,95319734	0,00000000	0,00000000	741,95319734	25/06/2026
26/06/2026	672,49512922	740,84616204	1,32864091	742,17480295	0,00000000	0,00000000	742,17480295	26/06/2026
27/06/2026	672,49512922	740,84616204	1,55031245	742,39647449	0,00000000	0,00000000	742,39647449	27/06/2026
28/06/2026	672,49512922	740,84616204	1,77204993	742,61821197	0,00000000	0,00000000	742,61821197	28/06/2026
29/06/2026	672,49512922	740,84616204	1,99385409	742,84001613	0,00000000	0,00000000	742,84001613	29/06/2026
30/06/2026	672,49512922	740,84616204	2,21572492	743,06188696	0,00000000	0,00000000	743,06188696	30/06/2026
01/07/2026	672,49512922	740,84616204	2,43766094	743,28382298	0,00000000	0,00000000	743,28382298	01/07/2026
02/07/2026	672,49512922	740,84616204	2,65966439	743,50582643	0,00000000	0,00000000	743,50582643	02/07/2026
03/07/2026	672,49512922	740,84616204	2,88173302	743,72789506	0,00000000	0,00000000	743,72789506	03/07/2026
04/07/2026	672,49512922	740,84616204	3,10386908	743,95003112	0,00000000	0,00000000	743,95003112	04/07/2026
05/07/2026	672,49512922	740,84616204	3,32607107	744,17223311	0,00000000	0,00000000	744,17223311	05/07/2026
06/07/2026	672,49512922	740,84616204	3,54833899	744,39450103	0,00000000	0,00000000	744,39450103	06/07/2026
07/07/2026	672,49512922	740,84616204	3,77067359	744,61683563	0,00000000	0,00000000	744,61683563	07/07/2026
08/07/2026	672,49512922	740,84616204	3,99307487	744,83923691	0,00000000	0,00000000	744,83923691	08/07/2026
09/07/2026	672,49512922	740,84616204	4,21554208	745,06170412	0,00000000	0,00000000	745,06170412	09/07/2026
10/07/2026	672,49512922	740,84616204	4,43807597	745,28423801	0,00000000	0,00000000	745,28423801	10/07/2026
11/07/2026	672,49512922	740,84616204	4,66067654	745,50683858	0,00000000	0,00000000	745,50683858	11/07/2026
12/07/2026	672,49512922	740,84616204	4,88334304	745,72950508	0,00000000	0,00000000	745,72950508	12/07/2026
13/07/2026	672,49512922	740,84616204	5,10607695	745,95223899	0,00000000	0,00000000	745,95223899	13/07/2026
14/07/2026	672,49512922	740,84616204	5,32887680	746,17503884	0,00000000	0,00000000	746,17503884	14/07/2026
15/07/2026	672,49512922	740,84616204	5,55174333	746,39790537	0,00000000	0,00000000	746,39790537	15/07/2026
16/07/2026	672,49512922	740,84616204	5,77467580	746,62083784	0,00000000	0,00000000	746,62083784	16/07/2026
17/07/2026	672,49512922	740,84616204	5,99767568	746,84383772	0,00000000	0,00000000	746,84383772	17/07/2026
18/07/2026	672,49512922	740,84616204	6,22074223	747,06690427	0,00000000	0,00000000	747,06690427	18/07/2026
19/07/2026	672,49512922	740,84616204	6,44387473	747,29003677	0,00000000	0,00000000	747,29003677	19/07/2026
20/07/2026	672,49512922	740,84616204	6,66707389	747,51323593	6,66707389	7,88112147	732,96504057	20/07/2026
21/07/2026	665,34112604	732,96504056	0,21185768	733,17689824	0,00000000	0,00000000	733,17689824	21/07/2026
22/07/2026	665,34112604	732,96504056	0,42377693	733,38881749	0,00000000	0,00000000	733,38881749	22/07/2026
23/07/2026	665,34112604	732,96504056	0,63575775	733,60079831	0,00000000	0,00000000	733,60079831	23/07/2026
24/07/2026	665,34112604	732,96504056	0,84779940	733,81283996	0,00000000	0,00000000	733,81283996	24/07/2026
25/07/2026	665,34112604	732,96504056	1,05990189	734,02494245	0,00000000	0,00000000	734,02494245	25/07/2026
26/07/2026	665,34112604	732,96504056	1,27206669	734,23710725	0,00000000	0,00000000	734,23710725	26/07/2026
27/07/2026	665,34112604	732,96504056	1,48429232	734,44933288	0,00000000	0,00000000	734,44933288	27/07/2026
28/07/2026	665,34112604	732,96504056	1,69657878	734,66161934	0,00000000	0,00000000	734,66161934	28/07/2026
29/07/2026	665,34112604	732,96504056	1,90892755	734,87396811	0,00000000	0,00000000	734,87396811	29/07/2026
30/07/2026	665,34112604	732,96504056	2,12133715	735,08637771	0,00000000	0,00000000	735,08637771	30/07/2026
31/07/2026	665,34112604	732,96504056	2,33380833	735,29884889	0,00000000	0,00000000	735,29884889	31/07/2026
01/08/2026	665,34112604	732,96504056	2,54634034	735,51138090	0,00000000	0,00000000	735,51138090	01/08/2026
02/08/2026	665,34112604	732,96504056	2,75893465	735,72397521	0,00000000	0,00000000	735,72397521	02/08/2026
03/08/2026	665,34112604	732,96504056	2,97158979	735,93663035	0,00000000	0,00000000	735,93663035	03/08/2026
04/08/2026	665,34112604	732,96504056	3,18430651	736,14934707	0,00000000	0,00000000	736,14934707	04/08/2026
05/08/2026	665,34112604	732,96504056	3,39708480	736,36212536	0,00000000	0,00000000	736,36212536	05/08/2026
06/08/2026	665,34112604	732,96504056	3,60992465	736,57496521	0,00000000	0,00000000	736,57496521	06/08/2026
07/08/2026	665,34112604	732,96504056	3,82282607	736,78786663	0,00000000	0,00000000	736,78786663	07/08/2026
08/08/2026	665,34112604	732,96504056	4,03578907	737,00082963	0,00000000	0,00000000	737,00082963	08/08/2026
09/08/2026	665,34112604	732,96504056	4,24881363	737,21385419	0,00000000	0,00000000	737,21385419	09/08/2026
10/08/2026	665,34112604	732,96504056	4,46189903	737,42693959	0,00000000	0,00000000	737,42693959	10/08/2026
11/08/2026	665,34112604	732,96504056	4,67504673	737,64008729	0,00000000	0,00000000	737,64008729	11/08/2026
12/08/2026	665,34112604	732,96504056	4,88825599	737,85329655	0,00000000	0,00000000	737,85329655	12/08/2026
13/08/2026	665,34112604	732,96504056	5,10152683	738,06656739	0,00000000	0,00000000	738,06656739	13/08/2026
14/08/2026	665,34112604	732,96504056	5,31485924	738,27989980	0,00000000	0,00000000	738,27989980	14/08/2026
15/08/2026	665,34112604	732,96504056	5,52825395	738,49329451	0,00000000	0,00000000	738,49329451	15/08/2026
16/08/2026	665,34112604	732,96504056	5,74170949	738,70675005	0,00000000	0,00000000	738,70675005	16/08/2026
17/08/2026	665,34112604	732,96504056	5,95522661	738,92026717	0,00000000	0,00000000	738,92026717	17/08/2026
18/08/2026	665,34112604	732,96504056	6,16880602	739,13384658	0,00000000	0,00000000	739,13384658	18/08/2026
19/08/2026	665,34112604	732,96504056	6,38244701	739,34748757	0,00000000	0,00000000	739,34748757	19/08/2026
20/08/2026	665,34112604	732,96504056	6,59614956	739,56119012	6,59614956	7,88084011	725,08420045	20/08/2026
21/08/2026	658,18737826	725,08420045	0,20957978	725,29378023	0,00000000	0,00000000	725,29378023	21/08/2026
22/08/2026	658,18737826	725,08420045	0,41922048	725,50342093	0,00000000	0,00000000	725,50342093	22/08/2026
23/08/2026	658,18737826	725,08420045	0,62892208	725,71312253	0,00000000	0,00000000	725,71312253	23/08/2026
24/08/2026	658,18737826	725,08420045	0,83868386	725,92288431	0,00000000	0,00000000	725,92288431	24/08/2026
25/08/2026	658,18737826	725,08420045	1,04850583	726,13270628	0,00000000	0,00000000	726,13270628	25/08/2026
26/08/2026	658,18737826	725,08420045	1,25838943	726,34258988	0,00000000	0,00000000	726,34258988	26/08/2026
27/08/2026	658,18737826	725,08420045	1,46833321	726,55253366	0,00000000	0,00000000	726,55253366	27/08/2026
28/08/2026	658,18737826	725,08420045	1,67833717	726,76253762	0,00000000	0,00000000	726,76253762	28/08/2026
29/08/2026	658,18737826	725,08420045	1,88840276	726,97260321	0,00000000	0,00000000	726,97260321	29/08/2026
30/08/2026	658,18737826	725,08420045	2,09852854	727,18272899	0,00000000	0,00000000	727,18272899	30/08/2026
31/08/2026	658,18737826	725,08420045	2,30871522	727,39291567	0,00000000	0,00000000	727,39291567	31/08/2026
01/09/2026	658,18737826	725,08420045	2,51896208	727,60316253	0,00000000	0,00000000	727,60316253	01/09/2026
02/09/2026	658,18737826	725,08420045	2,72927058	727,81347103	0,00000000	0,00000000	727,81347103	02/09/2026
03/09/2026	658,18737826	725,08420045	2,93963926	728,02383971	0,00000000	0,00000000	728,02383971	03/09/2026
04/09/2026	658,18737826	725,08420045	3,15006885	728,23426930	0,00000000	0,00000000	728,23426930	04/09/2026
05/09/2026	658,18737826	725,08420045	3,36055934	728,44475979	0,00000000	0,00000000	728,44475979	05/09/2026
06/09/2026	658,18737826	725,08420045	3,57111074	728,65531119	0,00000000	0,00000000	728,65531119	06/09/2026
07/09/2026	658,18737826	725,08420045	3,78172305	728,86592350	0,00000000	0,00000000	728,86592350	07/09/2026
08/09/2026	658,18737826	725,08420045	3,99239626	729,07659671	0,00000000	0,00000000	729,07659671	08/09/2026
09/09/2026	658,18737826	725,08420045	4,20313038	729,28733083	0,00000000	0,00000000	729,28733083	09/09/2026
10/09/2026	658,18737826	725,08420045	4,41392469	729,49812514	0,00000000	0,00000000	729,49812514	10/09/2026
11/09/2026	658,18737826	725,08420045	4,62478062	729,70898107	0,00000000	0,00000000	729,70898107	11/09/2026
12/09/2026	658,18737826	725,08420045	4,83569747	729,91989792	0,00000000	0,00000000	729,91989792	12/09/2026
13/09/2026	658,18737826	725,08420045	5,04667522	730,13087567	0,00000000	0,00000000	730,13087567	13/09/2026
14/09/2026	658,18737826	725,08420045	5,25771387	730,34191432	0,00000000	0,00000000	730,34191432	14/09/2026
15/09/2026	658,18737826	725,08420045	5,46881416	730,55301461	0,00000000	0,00000000	730,55301461	15/09/2026
16/09/2026	658,18737826	725,08420045	5,67997463	730,76417508	0,00000000	0,00000000	730,76417508	16/09/2026
17/09/2026	658,18737826	725,08420045	5,89119601	730,97539646	0,00000000	0,00000000	730,97539646	17/09/2026
18/09/2026	658,18737826	725,08420045	6,10247902	731,18667947	0,00000000	0,00000000	731,18667947	18/09/2026
19/09/2026	658,18737826	725,08420045	6,31382294	731,39802339	0,00000000	0,00000000	731,39802339	19/09/2026
20/09/2026	658,18737826	725,08420045	6,52522776	731,60942821	6,52522776	7,88094017	717,20326028	20/09/2026
21/09/2026	651,03353965	717,20326027	0,21421355	717,41747382	0,00000000	0,00000000	717,41747382	21/09/2026
22/09/2026	651,03353965	717,20326027	0,42849021	717,63175048	0,00000000	0,00000000	717,63175048	22/09/2026
23/09/2026	651,03353965	717,20326027	0,64283143	717,84609170	0,00000000	0,00000000	717,84609170	23/09/2026
24/09/2026	651,03353965	717,20326027	0,85723647	718,06049674	0,00000000	0,00000000	718,06049674	24/09/2026
25/09/2026	651,03353965	717,20326027	1,07170607	718,27496634	0,00000000	0,00000000	718,27496634	25/09/2026
26/09/2026	651,03353965	717,20326027	1,28623949	718,48949976	0,00000000	0,00000000	718,48949976	26/09/2026
27/09/2026	651,03353965	717,20326027	1,50083675	718,70409702	0,00000000	0,00000000	718,70409702	27/09/2026
28/09/2026	651,03353965	717,20326027	1,71549784	718,91875811	0,00000000	0,00000000	718,91875811	28/09/2026
29/09/2026	651,03353965	717,20326027	1,93022347	719,13348374	0,00000000	0,00000000	719,13348374	29/09/2026
30/09/2026	651,03353965	717,20326027	2,14501366	719,34827393	0,00000000	0,00000000	719,34827393	30/09/2026
01/10/2026	651,03353965	717,20326027	2,35986696	719,56312723	0,00000000	0,00000000	719,56312723	01/10/2026
02/10/2026	651,03353965	717,20326027	2,57478552	719,77804579	0,00000000	0,00000000	719,77804579	02/10/2026
03/10/2026	651,03353965	717,20326027	2,78976720	719,99302747	0,00000000	0,00000000	719,99302747	03/10/2026
04/10/2026	651,03353965	717,20326027	3,00481414	720,20807441	0,00000000	0,00000000	720,20807441	04/10/2026
05/10/2026	651,03353965	717,20326027	3,21992491	720,42318518	0,00000000	0,00000000	720,42318518	05/10/2026
06/10/2026	651,03353965	717,20326027	3,43509952	720,63835979	0,00000000	0,00000000	720,63835979	06/10/2026
07/10/2026	651,03353965	717,20326027	3,65033867	720,85359894	0,00000000	0,00000000	720,85359894	07/10/2026
08/10/2026	651,03353965	717,20326027	3,86564237	721,06890264	0,00000000	0,00000000	721,06890264	08/10/2026
09/10/2026	651,03353965	717,20326027	4,08100990	721,28427017	0,00000000	0,00000000	721,28427017	09/10/2026
10/10/2026	651,03353965	717,20326027	4,29644199	721,49970226	0,00000000	0,00000000	721,49970226	10/10/2026
11/10/2026	651,03353965	717,20326027	4,51193862	721,71519889	0,00000000	0,00000000	721,71519889	11/10/2026
12/10/2026	651,03353965	717,20326027	4,72749908	721,93075935	0,00000000	0,00000000	721,93075935	12/10/2026
13/10/2026	651,03353965	717,20326027	4,94312480	722,14638507	0,00000000	0,00000000	722,14638507	13/10/2026
14/10/2026	651,03353965	717,20326027	5,15881436	722,36207463	0,00000000	0,00000000	722,36207463	14/10/2026
15/10/2026	651,03353965	717,20326027	5,37456846	722,57782873	0,00000000	0,00000000	722,57782873	15/10/2026
16/10/2026	651,03353965	717,20326027	5,59038640	722,79364667	0,00000000	0,00000000	722,79364667	16/10/2026
17/10/2026	651,03353965	717,20326027	5,80626960	723,00952987	0,00000000	0,00000000	723,00952987	17/10/2026
18/10/2026	651,03353965	717,20326027	6,02221735	723,22547762	0,00000000	0,00000000	723,22547762	18/10/2026
19/10/2026	651,03353965	717,20326027	6,23822893	723,44148920	0,00000000	0,00000000	723,44148920	19/10/2026
20/10/2026	651,03353965	717,20326027	6,45430506	723,65756533	6,45430506	7,88134662	709,32191365	20/10/2026
21/10/2026	643,87933209	709,32191364	0,20502382	709,52693746	0,00000000	0,00000000	709,52693746	21/10/2026
22/10/2026	643,87933209	709,32191364	0,41010723	709,73202087	0,00000000	0,00000000	709,73202087	22/10/2026
23/10/2026	643,87933209	709,32191364	0,61525022	709,93716386	0,00000000	0,00000000	709,93716386	23/10/2026
24/10/2026	643,87933209	709,32191364	0,82045208	710,14236572	0,00000000	0,00000000	710,14236572	24/10/2026
25/10/2026	643,87933209	709,32191364	1,02571282	710,34762646	0,00000000	0,00000000	710,34762646	25/10/2026
26/10/2026	643,87933209	709,32191364	1,23103385	710,55294749	0,00000000	0,00000000	710,55294749	26/10/2026
27/10/2026	643,87933209	709,32191364	1,43641375	710,75832739	0,00000000	0,00000000	710,75832739	27/10/2026
28/10/2026	643,87933209	709,32191364	1,64185253	710,96376617	0,00000000	0,00000000	710,96376617	28/10/2026
29/10/2026	643,87933209	709,32191364	1,84735160	711,16926524	0,00000000	0,00000000	711,16926524	29/10/2026
30/10/2026	643,87933209	709,32191364	2,05290955	711,37482319	0,00000000	0,00000000	711,37482319	30/10/2026
31/10/2026	643,87933209	709,32191364	2,25852707	711,58044071	0,00000000	0,00000000	711,58044071	31/10/2026
01/11/2026	643,87933209	709,32191364	2,46420347	711,78611711	0,00000000	0,00000000	711,78611711	01/11/2026
02/11/2026	643,87933209	709,32191364	2,66994017	711,99185381	0,00000000	0,00000000	711,99185381	02/11/2026
03/11/2026	643,87933209	709,32191364	2,87573573	712,19764937	0,00000000	0,00000000	712,19764937	03/11/2026
04/11/2026	643,87933209	709,32191364	3,08159088	712,40350452	0,00000000	0,00000000	712,40350452	04/11/2026
05/11/2026	643,87933209	709,32191364	3,28750562	712,60941926	0,00000000	0,00000000	712,60941926	05/11/2026
06/11/2026	643,87933209	709,32191364	3,49347993	712,81539357	0,00000000	0,00000000	712,81539357	06/11/2026
07/11/2026	643,87933209	709,32191364	3,69951383	713,02142747	0,00000000	0,00000000	713,02142747	07/11/2026
08/11/2026	643,87933209	709,32191364	3,90560731	713,22752095	0,00000000	0,00000000	713,22752095	08/11/2026
09/11/2026	643,87933209	709,32191364	4,11176038	713,43367402	0,00000000	0,00000000	713,43367402	09/11/2026
10/11/2026	643,87933209	709,32191364	4,31797232	713,63988596	0,00000000	0,00000000	713,63988596	10/11/2026
11/11/2026	643,87933209	709,32191364	4,52424455	713,84615819	0,00000000	0,00000000	713,84615819	11/11/2026
12/11/2026	643,87933209	709,32191364	4,73057636	714,05249000	0,00000000	0,00000000	714,05249000	12/11/2026
13/11/2026	643,87933209	709,32191364	4,93696776	714,25888140	0,00000000	0,00000000	714,25888140	13/11/2026
14/11/2026	643,87933209	709,32191364	5,14341874	714,46533238	0,00000000	0,00000000	714,46533238	14/11/2026
15/11/2026	643,87933209	709,32191364	5,34993001	714,67184365	0,00000000	0,00000000	714,67184365	15/11/2026
16/11/2026	643,87933209	709,32191364	5,55650016	714,87841380	0,00000000	0,00000000	714,87841380	16/11/2026
17/11/2026	643,87933209	709,32191364	5,76312989	715,08504353	0,00000000	0,00000000	715,08504353	17/11/2026
18/11/2026	643,87933209	709,32191364	5,96981991	715,29173355	0,00000000	0,00000000	715,29173355	18/11/2026
19/11/2026	643,87933209	709,32191364	6,17656952	715,49848316	0,00000000	0,00000000	715,49848316	19/11/2026
20/11/2026	643,87933209	709,32191364	6,38337870	715,70529234	6,38337870	7,88127578	701,44063786	20/11/2026
21/11/2026	636,72518884	701,44063786	0,20950558	701,65014344	0,00000000	0,00000000	701,65014344	21/11/2026
22/11/2026	636,72518884	701,44063786	0,41907290	701,85971076	0,00000000	0,00000000	701,85971076	22/11/2026
23/11/2026	636,72518884	701,44063786	0,62870334	702,06934120	0,00000000	0,00000000	702,06934120	23/11/2026
24/11/2026	636,72518884	701,44063786	0,83839622	702,27903408	0,00000000	0,00000000	702,27903408	24/11/2026
25/11/2026	636,72518884	701,44063786	1,04815222	702,48879008	0,00000000	0,00000000	702,48879008	25/11/2026
26/11/2026	636,72518884	701,44063786	1,25797065	702,69860851	0,00000000	0,00000000	702,69860851	26/11/2026
27/11/2026	636,72518884	701,44063786	1,46785151	702,90848937	0,00000000	0,00000000	702,90848937	27/11/2026
28/11/2026	636,72518884	701,44063786	1,67779480	703,11843266	0,00000000	0,00000000	703,11843266	28/11/2026
29/11/2026	636,72518884	701,44063786	1,88780121	703,32843907	0,00000000	0,00000000	703,32843907	29/11/2026
30/11/2026	636,72518884	701,44063786	2,09787076	703,53850862	0,00000000	0,00000000	703,53850862	30/11/2026
01/12/2026	636,72518884	701,44063786	2,30800203	703,74863989	0,00000000	0,00000000	703,74863989	01/12/2026
02/12/2026	636,72518884	701,44063786	2,51819714	703,95883500	0,00000000	0,00000000	703,95883500	02/12/2026
03/12/2026	636,72518884	701,44063786	2,72845397	704,16909183	0,00000000	0,00000000	704,16909183	03/12/2026
04/12/2026	636,72518884	701,44063786	2,93877463	704,37941249	0,00000000	0,00000000	704,37941249	04/12/2026
05/12/2026	636,72518884	701,44063786	3,14915772	704,58979558	0,00000000	0,00000000	704,58979558	05/12/2026
06/12/2026	636,72518884	701,44063786	3,35960324	704,80024110	0,00000000	0,00000000	704,80024110	06/12/2026
07/12/2026	636,72518884	701,44063786	3,57011189	705,01074975	0,00000000	0,00000000	705,01074975	07/12/2026
08/12/2026	636,72518884	701,44063786	3,78068367	705,22132153	0,00000000	0,00000000	705,22132153	08/12/2026
09/12/2026	636,72518884	701,44063786	3,99131787	705,43195573	0,00000000	0,00000000	705,43195573	09/12/2026
10/12/2026	636,72518884	701,44063786	4,20201521	705,64265307	0,00000000	0,00000000	705,64265307	10/12/2026
11/12/2026	636,72518884	701,44063786	4,41277567	705,85341353	0,00000000	0,00000000	705,85341353	11/12/2026
12/12/2026	636,72518884	701,44063786	4,62359857	706,06423643	0,00000000	0,00000000	706,06423643	12/12/2026
13/12/2026	636,72518884	701,44063786	4,83448529	706,27512315	0,00000000	0,00000000	706,27512315	13/12/2026
14/12/2026	636,72518884	701,44063786	5,04543445	706,48607231	0,00000000	0,00000000	706,48607231	14/12/2026
15/12/2026	636,72518884	701,44063786	5,25644673	706,69708459	0,00000000	0,00000000	706,69708459	15/12/2026
16/12/2026	636,72518884	701,44063786	5,46752144	706,90815930	0,00000000	0,00000000	706,90815930	16/12/2026
17/12/2026	636,72518884	701,44063786	5,67865998	707,11929784	0,00000000	0,00000000	707,11929784	17/12/2026
18/12/2026	636,72518884	701,44063786	5,88986165	707,33049951	0,00000000	0,00000000	707,33049951	18/12/2026
19/12/2026	636,72518884	701,44063786	6,10112575	707,54176361	0,00000000	0,00000000	707,54176361	19/12/2026
20/12/2026	636,72518884	701,44063786	6,31245298	707,75309084	6,31245298	7,88068556	693,55995230	20/12/2026
21/12/2026	629,57158135	693,55995230	0,20046795	693,76042025	0,00000000	0,00000000	693,76042025	21/12/2026
22/12/2026	629,57158135	693,55995230	0,40099417	693,96094647	0,00000000	0,00000000	693,96094647	22/12/2026
23/12/2026	629,57158135	693,55995230	0,60157864	694,16153094	0,00000000	0,00000000	694,16153094	23/12/2026
24/12/2026	629,57158135	693,55995230	0,80222068	694,36217298	0,00000000	0,00000000	694,36217298	24/12/2026
25/12/2026	629,57158135	693,55995230	1,00292028	694,56287258	0,00000000	0,00000000	694,56287258	25/12/2026
26/12/2026	629,57158135	693,55995230	1,20367884	694,76363114	0,00000000	0,00000000	694,76363114	26/12/2026
27/12/2026	629,57158135	693,55995230	1,40449496	694,96444726	0,00000000	0,00000000	694,96444726	27/12/2026
28/12/2026	629,57158135	693,55995230	1,60536865	695,16532095	0,00000000	0,00000000	695,16532095	28/12/2026
29/12/2026	629,57158135	693,55995230	1,80630129	695,36625359	0,00000000	0,00000000	695,36625359	29/12/2026
30/12/2026	629,57158135	693,55995230	2,00729150	695,56724380	0,00000000	0,00000000	695,56724380	30/12/2026
31/12/2026	629,57158135	693,55995230	2,20833996	695,76829226	0,00000000	0,00000000	695,76829226	31/12/2026
01/01/2027	629,57158135	693,55995230	2,40944600	695,96939830	0,00000000	0,00000000	695,96939830	01/01/2027
02/01/2027	629,57158135	693,55995230	2,61061098	696,17056328	0,00000000	0,00000000	696,17056328	02/01/2027
03/01/2027	629,57158135	693,55995230	2,81183353	696,37178583	0,00000000	0,00000000	696,37178583	03/01/2027
04/01/2027	629,57158135	693,55995230	3,01311434	696,57306664	0,00000000	0,00000000	696,57306664	04/01/2027
05/01/2027	629,57158135	693,55995230	3,21445340	696,77440570	0,00000000	0,00000000	696,77440570	05/01/2027
06/01/2027	629,57158135	693,55995230	3,41585073	696,97580303	0,00000000	0,00000000	696,97580303	06/01/2027
07/01/2027	629,57158135	693,55995230	3,61730631	697,17725861	0,00000000	0,00000000	697,17725861	07/01/2027
08/01/2027	629,57158135	693,55995230	3,81882016	697,37877246	0,00000000	0,00000000	697,37877246	08/01/2027
09/01/2027	629,57158135	693,55995230	4,02039226	697,58034456	0,00000000	0,00000000	697,58034456	09/01/2027
10/01/2027	629,57158135	693,55995230	4,22202193	697,78197423	0,00000000	0,00000000	697,78197423	10/01/2027
11/01/2027	629,57158135	693,55995230	4,42371055	697,98366285	0,00000000	0,00000000	697,98366285	11/01/2027
12/01/2027	629,57158135	693,55995230	4,62545743	698,18540973	0,00000000	0,00000000	698,18540973	12/01/2027
13/01/2027	629,57158135	693,55995230	4,82726257	698,38721487	0,00000000	0,00000000	698,38721487	13/01/2027
14/01/2027	629,57158135	693,55995230	5,02912597	698,58907827	0,00000000	0,00000000	698,58907827	14/01/2027
15/01/2027	629,57158135	693,55995230	5,23104832	698,79100062	0,00000000	0,00000000	698,79100062	15/01/2027
16/01/2027	629,57158135	693,55995230	5,43302824	698,99298054	0,00000000	0,00000000	698,99298054	16/01/2027
17/01/2027	629,57158135	693,55995230	5,63506641	699,19501871	0,00000000	0,00000000	699,19501871	17/01/2027
18/01/2027	629,57158135	693,55995230	5,83716354	699,39711584	0,00000000	0,00000000	699,39711584	18/01/2027
19/01/2027	629,57158135	693,55995230	6,03931893	699,59927123	0,00000000	0,00000000	699,59927123	19/01/2027
20/01/2027	629,57158135	693,55995230	6,24153257	699,80148487	6,24153257	7,88092173	685,67903057	20/01/2027
21/01/2027	622,41775948	685,67903057	0,19819003	685,87722060	0,00000000	0,00000000	685,87722060	21/01/2027
22/01/2027	622,41775948	685,67903057	0,39643767	686,07546824	0,00000000	0,00000000	686,07546824	22/01/2027
23/01/2027	622,41775948	685,67903057	0,59474290	686,27377347	0,00000000	0,00000000	686,27377347	23/01/2027
24/01/2027	622,41775948	685,67903057	0,79310504	686,47213561	0,00000000	0,00000000	686,47213561	24/01/2027
25/01/2027	622,41775948	685,67903057	0,99152410	686,67055467	0,00000000	0,00000000	686,67055467	25/01/2027
26/01/2027	622,41775948	685,67903057	1,19000144	686,86903201	0,00000000	0,00000000	686,86903201	26/01/2027
27/01/2027	622,41775948	685,67903057	1,38853569	687,06756626	0,00000000	0,00000000	687,06756626	27/01/2027
28/01/2027	622,41775948	685,67903057	1,58712685	687,26615742	0,00000000	0,00000000	687,26615742	28/01/2027
29/01/2027	622,41775948	685,67903057	1,78577629	687,46480686	0,00000000	0,00000000	687,46480686	29/01/2027
30/01/2027	622,41775948	685,67903057	1,98448265	687,66351322	0,00000000	0,00000000	687,66351322	30/01/2027
31/01/2027	622,41775948	685,67903057	2,18324660	687,86227717	0,00000000	0,00000000	687,86227717	31/01/2027
01/02/2027	622,41775948	685,67903057	2,38206746	688,06109803	0,00000000	0,00000000	688,06109803	01/02/2027
02/02/2027	622,41775948	685,67903057	2,58094661	688,25997718	0,00000000	0,00000000	688,25997718	02/02/2027
03/02/2027	622,41775948	685,67903057	2,77988266	688,45891323	0,00000000	0,00000000	688,45891323	03/02/2027
04/02/2027	622,41775948	685,67903057	2,97887632	688,65790689	0,00000000	0,00000000	688,65790689	04/02/2027
05/02/2027	622,41775948	685,67903057	3,17792757	688,85695814	0,00000000	0,00000000	688,85695814	05/02/2027
06/02/2027	622,41775948	685,67903057	3,37703642	689,05606699	0,00000000	0,00000000	689,05606699	06/02/2027
07/02/2027	622,41775948	685,67903057	3,57620286	689,25523343	0,00000000	0,00000000	689,25523343	07/02/2027
08/02/2027	622,41775948	685,67903057	3,77542690	689,45445747	0,00000000	0,00000000	689,45445747	08/02/2027
09/02/2027	622,41775948	685,67903057	3,97470854	689,65373911	0,00000000	0,00000000	689,65373911	09/02/2027
10/02/2027	622,41775948	685,67903057	4,17404709	689,85307766	0,00000000	0,00000000	689,85307766	10/02/2027
11/02/2027	622,41775948	685,67903057	4,37344393	690,05247450	0,00000000	0,00000000	690,05247450	11/02/2027
12/02/2027	622,41775948	685,67903057	4,57289836	690,25192893	0,00000000	0,00000000	690,25192893	12/02/2027
13/02/2027	622,41775948	685,67903057	4,77241039	690,45144096	0,00000000	0,00000000	690,45144096	13/02/2027
14/02/2027	622,41775948	685,67903057	4,97198001	690,65101058	0,00000000	0,00000000	690,65101058	14/02/2027
15/02/2027	622,41775948	685,67903057	5,17160792	690,85063849	0,00000000	0,00000000	690,85063849	15/02/2027
16/02/2027	622,41775948	685,67903057	5,37129274	691,05032331	0,00000000	0,00000000	691,05032331	16/02/2027
17/02/2027	622,41775948	685,67903057	5,57103515	691,25006572	0,00000000	0,00000000	691,25006572	17/02/2027
18/02/2027	622,41775948	685,67903057	5,77083585	691,44986642	0,00000000	0,00000000	691,44986642	18/02/2027
19/02/2027	622,41775948	685,67903057	5,97069415	691,64972472	0,00000000	0,00000000	691,64972472	19/02/2027
20/02/2027	622,41775948	685,67903057	6,17061004	691,84964061	6,17061004	7,88119477	677,79783580	20/02/2027
21/02/2027	615,26368976	677,79783580	0,21690615	678,01474195	0,00000000	0,00000000	678,01474195	21/02/2027
22/02/2027	615,26368976	677,79783580	0,43388211	678,23171791	0,00000000	0,00000000	678,23171791	22/02/2027
23/02/2027	615,26368976	677,79783580	0,65092721	678,44876301	0,00000000	0,00000000	678,44876301	23/02/2027
24/02/2027	615,26368976	677,79783580	0,86804145	678,66587725	0,00000000	0,00000000	678,66587725	24/02/2027
25/02/2027	615,26368976	677,79783580	1,08522550	678,88306130	0,00000000	0,00000000	678,88306130	25/02/2027
26/02/2027	615,26368976	677,79783580	1,30247868	679,10031448	0,00000000	0,00000000	679,10031448	26/02/2027
27/02/2027	615,26368976	677,79783580	1,51980168	679,31763748	0,00000000	0,00000000	679,31763748	27/02/2027
28/02/2027	615,26368976	677,79783580	1,73719449	679,53503029	0,00000000	0,00000000	679,53503029	28/02/2027
01/03/2027	615,26368976	677,79783580	1,95465644	679,75249224	0,00000000	0,00000000	679,75249224	01/03/2027
02/03/2027	615,26368976	677,79783580	2,17218820	679,97002400	0,00000000	0,00000000	679,97002400	02/03/2027
03/03/2027	615,26368976	677,79783580	2,38978977	680,18762557	0,00000000	0,00000000	680,18762557	03/03/2027
04/03/2027	615,26368976	677,79783580	2,60746048	680,40529628	0,00000000	0,00000000	680,40529628	04/03/2027
05/03/2027	615,26368976	677,79783580	2,82520168	680,62303748	0,00000000	0,00000000	680,62303748	05/03/2027
06/03/2027	615,26368976	677,79783580	3,04301201	680,84084781	0,00000000	0,00000000	680,84084781	06/03/2027
07/03/2027	615,26368976	677,79783580	3,26089148	681,05872728	0,00000000	0,00000000	681,05872728	07/03/2027
08/03/2027	615,26368976	677,79783580	3,47884144	681,27667724	0,00000000	0,00000000	681,27667724	08/03/2027
09/03/2027	615,26368976	677,79783580	3,69686122	681,49469702	0,00000000	0,00000000	681,49469702	09/03/2027
10/03/2027	615,26368976	677,79783580	3,91495013	681,71278593	0,00000000	0,00000000	681,71278593	10/03/2027
11/03/2027	615,26368976	677,79783580	4,13310953	681,93094533	0,00000000	0,00000000	681,93094533	11/03/2027
12/03/2027	615,26368976	677,79783580	4,35133806	682,14917386	0,00000000	0,00000000	682,14917386	12/03/2027
13/03/2027	615,26368976	677,79783580	4,56963709	682,36747289	0,00000000	0,00000000	682,36747289	13/03/2027
14/03/2027	615,26368976	677,79783580	4,78800525	682,58584105	0,00000000	0,00000000	682,58584105	14/03/2027
15/03/2027	615,26368976	677,79783580	5,00644391	682,80427971	0,00000000	0,00000000	682,80427971	15/03/2027
16/03/2027	615,26368976	677,79783580	5,22495237	683,02278817	0,00000000	0,00000000	683,02278817	16/03/2027
17/03/2027	615,26368976	677,79783580	5,44353065	683,24136645	0,00000000	0,00000000	683,24136645	17/03/2027
18/03/2027	615,26368976	677,79783580	5,66217874	683,46001454	0,00000000	0,00000000	683,46001454	18/03/2027
19/03/2027	615,26368976	677,79783580	5,88089733	683,67873313	0,00000000	0,00000000	683,67873313	19/03/2027
20/03/2027	615,26368976	677,79783580	6,09968505	683,89752085	6,09968505	7,88075543	669,91708037	20/03/2027
21/03/2027	608,11001884	669,91708037	0,19363417	670,11071454	0,00000000	0,00000000	670,11071454	21/03/2027
22/03/2027	608,11001884	669,91708037	0,38732461	670,30440498	0,00000000	0,00000000	670,30440498	22/03/2027
23/03/2027	608,11001884	669,91708037	0,58107133	670,49815170	0,00000000	0,00000000	670,49815170	23/03/2027
24/03/2027	608,11001884	669,91708037	0,77487365	670,69195402	0,00000000	0,00000000	670,69195402	24/03/2027
25/03/2027	608,11001884	669,91708037	0,96873158	670,88581195	0,00000000	0,00000000	670,88581195	25/03/2027
26/03/2027	608,11001884	669,91708037	1,16264645	671,07972682	0,00000000	0,00000000	671,07972682	26/03/2027
27/03/2027	608,11001884	669,91708037	1,35661692	671,27369729	0,00000000	0,00000000	671,27369729	27/03/2027
28/03/2027	608,11001884	669,91708037	1,55064299	671,46772336	0,00000000	0,00000000	671,46772336	28/03/2027
29/03/2027	608,11001884	669,91708037	1,74472601	671,66180638	0,00000000	0,00000000	671,66180638	29/03/2027
30/03/2027	608,11001884	669,91708037	1,93886463	671,85594500	0,00000000	0,00000000	671,85594500	30/03/2027
31/03/2027	608,11001884	669,91708037	2,13305952	672,05013989	0,00000000	0,00000000	672,05013989	31/03/2027
01/04/2027	608,11001884	669,91708037	2,32731002	672,24439039	0,00000000	0,00000000	672,24439039	01/04/2027
02/04/2027	608,11001884	669,91708037	2,52161746	672,43869783	0,00000000	0,00000000	672,43869783	02/04/2027
03/04/2027	608,11001884	669,91708037	2,71598050	672,63306087	0,00000000	0,00000000	672,63306087	03/04/2027
04/04/2027	608,11001884	669,91708037	2,91039982	672,82748019	0,00000000	0,00000000	672,82748019	04/04/2027
05/04/2027	608,11001884	669,91708037	3,10487541	673,02195578	0,00000000	0,00000000	673,02195578	05/04/2027
06/04/2027	608,11001884	669,91708037	3,29940727	673,21648764	0,00000000	0,00000000	673,21648764	06/04/2027
07/04/2027	608,11001884	669,91708037	3,49399540	673,41107577	0,00000000	0,00000000	673,41107577	07/04/2027
08/04/2027	608,11001884	669,91708037	3,68863981	673,60572018	0,00000000	0,00000000	673,60572018	08/04/2027
09/04/2027	608,11001884	669,91708037	3,88334049	673,80042086	0,00000000	0,00000000	673,80042086	09/04/2027
10/04/2027	608,11001884	669,91708037	4,07809677	673,99517714	0,00000000	0,00000000	673,99517714	10/04/2027
11/04/2027	608,11001884	669,91708037	4,27291000	674,18999037	0,00000000	0,00000000	674,18999037	11/04/2027
12/04/2027	608,11001884	669,91708037	4,46777950	674,38485987	0,00000000	0,00000000	674,38485987	12/04/2027
13/04/2027	608,11001884	669,91708037	4,66270527	674,57978564	0,00000000	0,00000000	674,57978564	13/04/2027
14/04/2027	608,11001884	669,91708037	4,85768732	674,77476769	0,00000000	0,00000000	674,77476769	14/04/2027
15/04/2027	608,11001884	669,91708037	5,05272631	674,96980668	0,00000000	0,00000000	674,96980668	15/04/2027
16/04/2027	608,11001884	669,91708037	5,24782090	675,16490127	0,00000000	0,00000000	675,16490127	16/04/2027
17/04/2027	608,11001884	669,91708037	5,44297177	675,36005214	0,00000000	0,00000000	675,36005214	17/04/2027
18/04/2027	608,11001884	669,91708037	5,63817957	675,55525994	0,00000000	0,00000000	675,55525994	18/04/2027
19/04/2027	608,11001884	669,91708037	5,83344365	675,75052402	0,00000000	0,00000000	675,75052402	19/04/2027
20/04/2027	608,11001884	669,91708037	6,02876401	675,94584438	6,02876401	7,88090453	662,03617584	20/04/2027
21/04/2027	600,95621258	662,03617584	0,19773630	662,23391214	0,00000000	0,00000000	662,23391214	21/04/2027
22/04/2027	600,95621258	662,03617584	0,39553086	662,43170670	0,00000000	0,00000000	662,43170670	22/04/2027
23/04/2027	600,95621258	662,03617584	0,59338501	662,62956085	0,00000000	0,00000000	662,62956085	23/04/2027
24/04/2027	600,95621258	662,03617584	0,79129807	662,82747391	0,00000000	0,00000000	662,82747391	24/04/2027
25/04/2027	600,95621258	662,03617584	0,98927072	663,02544656	0,00000000	0,00000000	663,02544656	25/04/2027
26/04/2027	600,95621258	662,03617584	1,18730229	663,22347813	0,00000000	0,00000000	663,22347813	26/04/2027
27/04/2027	600,95621258	662,03617584	1,38539279	663,42156863	0,00000000	0,00000000	663,42156863	27/04/2027
28/04/2027	600,95621258	662,03617584	1,58354220	663,61971804	0,00000000	0,00000000	663,61971804	28/04/2027
29/04/2027	600,95621258	662,03617584	1,78175120	663,81792704	0,00000000	0,00000000	663,81792704	29/04/2027
30/04/2027	600,95621258	662,03617584	1,98001978	664,01619562	0,00000000	0,00000000	664,01619562	30/04/2027
01/05/2027	600,95621258	662,03617584	2,17834662	664,21452246	0,00000000	0,00000000	664,21452246	01/05/2027
02/05/2027	600,95621258	662,03617584	2,37673370	664,41290954	0,00000000	0,00000000	664,41290954	02/05/2027
03/05/2027	600,95621258	662,03617584	2,57517904	664,61135488	0,00000000	0,00000000	664,61135488	03/05/2027
04/05/2027	600,95621258	662,03617584	2,77368463	664,80986047	0,00000000	0,00000000	664,80986047	04/05/2027
05/05/2027	600,95621258	662,03617584	2,97224914	665,00842498	0,00000000	0,00000000	665,00842498	05/05/2027
06/05/2027	600,95621258	662,03617584	3,17087257	665,20704841	0,00000000	0,00000000	665,20704841	06/05/2027
07/05/2027	600,95621258	662,03617584	3,36955559	665,40573143	0,00000000	0,00000000	665,40573143	07/05/2027
08/05/2027	600,95621258	662,03617584	3,56829819	665,60447403	0,00000000	0,00000000	665,60447403	08/05/2027
09/05/2027	600,95621258	662,03617584	3,76709971	665,80327555	0,00000000	0,00000000	665,80327555	09/05/2027
10/05/2027	600,95621258	662,03617584	3,96596081	666,00213665	0,00000000	0,00000000	666,00213665	10/05/2027
11/05/2027	600,95621258	662,03617584	4,16488149	666,20105733	0,00000000	0,00000000	666,20105733	11/05/2027
12/05/2027	600,95621258	662,03617584	4,36386110	666,40003694	0,00000000	0,00000000	666,40003694	12/05/2027
13/05/2027	600,95621258	662,03617584	4,56290095	666,59907679	0,00000000	0,00000000	666,59907679	13/05/2027
14/05/2027	600,95621258	662,03617584	4,76199973	666,79817557	0,00000000	0,00000000	666,79817557	14/05/2027
15/05/2027	600,95621258	662,03617584	4,96115808	666,99733392	0,00000000	0,00000000	666,99733392	15/05/2027
16/05/2027	600,95621258	662,03617584	5,16037536	667,19655120	0,00000000	0,00000000	667,19655120	16/05/2027
17/05/2027	600,95621258	662,03617584	5,35965288	667,39582872	0,00000000	0,00000000	667,39582872	17/05/2027
18/05/2027	600,95621258	662,03617584	5,55898999	667,59516583	0,00000000	0,00000000	667,59516583	18/05/2027
19/05/2027	600,95621258	662,03617584	5,75838602	667,79456186	0,00000000	0,00000000	667,79456186	19/05/2027
20/05/2027	600,95621258	662,03617584	5,95784163	667,99401747	5,95784163	7,88087863	654,15529721	20/05/2027
21/05/2027	593,80242983	654,15529721	0,18907835	654,34437556	0,00000000	0,00000000	654,34437556	21/05/2027
22/05/2027	593,80242983	654,15529721	0,37821165	654,53350886	0,00000000	0,00000000	654,53350886	22/05/2027
23/05/2027	593,80242983	654,15529721	0,56739991	654,72269712	0,00000000	0,00000000	654,72269712	23/05/2027
24/05/2027	593,80242983	654,15529721	0,75664246	654,91193967	0,00000000	0,00000000	654,91193967	24/05/2027
25/05/2027	593,80242983	654,15529721	0,94593930	655,10123651	0,00000000	0,00000000	655,10123651	25/05/2027
26/05/2027	593,80242983	654,15529721	1,13529175	655,29058896	0,00000000	0,00000000	655,29058896	26/05/2027
27/05/2027	593,80242983	654,15529721	1,32469849	655,47999570	0,00000000	0,00000000	655,47999570	27/05/2027
28/05/2027	593,80242983	654,15529721	1,51415952	655,66945673	0,00000000	0,00000000	655,66945673	28/05/2027
29/05/2027	593,80242983	654,15529721	1,70367616	655,85897337	0,00000000	0,00000000	655,85897337	29/05/2027
30/05/2027	593,80242983	654,15529721	1,89324710	656,04854431	0,00000000	0,00000000	656,04854431	30/05/2027
31/05/2027	593,80242983	654,15529721	2,08287298	656,23817019	0,00000000	0,00000000	656,23817019	31/05/2027
01/06/2027	593,80242983	654,15529721	2,27255316	656,42785037	0,00000000	0,00000000	656,42785037	01/06/2027
02/06/2027	593,80242983	654,15529721	2,46228894	656,61758615	0,00000000	0,00000000	656,61758615	02/06/2027
03/06/2027	593,80242983	654,15529721	2,65207902	656,80737623	0,00000000	0,00000000	656,80737623	03/06/2027
04/06/2027	593,80242983	654,15529721	2,84192404	656,99722125	0,00000000	0,00000000	656,99722125	04/06/2027
05/06/2027	593,80242983	654,15529721	3,03182402	657,18712123	0,00000000	0,00000000	657,18712123	05/06/2027
06/06/2027	593,80242983	654,15529721	3,22177894	657,37707615	0,00000000	0,00000000	657,37707615	06/06/2027
07/06/2027	593,80242983	654,15529721	3,41178881	657,56708602	0,00000000	0,00000000	657,56708602	07/06/2027
08/06/2027	593,80242983	654,15529721	3,60185364	657,75715085	0,00000000	0,00000000	657,75715085	08/06/2027
09/06/2027	593,80242983	654,15529721	3,79197341	657,94727062	0,00000000	0,00000000	657,94727062	09/06/2027
10/06/2027	593,80242983	654,15529721	3,98214747	658,13744468	0,00000000	0,00000000	658,13744468	10/06/2027
11/06/2027	593,80242983	654,15529721	4,17237714	658,32767435	0,00000000	0,00000000	658,32767435	11/06/2027
12/06/2027	593,80242983	654,15529721	4,36266176	658,51795897	0,00000000	0,00000000	658,51795897	12/06/2027
13/06/2027	593,80242983	654,15529721	4,55300132	658,70829853	0,00000000	0,00000000	658,70829853	13/06/2027
14/06/2027	593,80242983	654,15529721	4,74339584	658,89869305	0,00000000	0,00000000	658,89869305	14/06/2027
15/06/2027	593,80242983	654,15529721	4,93384596	659,08914317	0,00000000	0,00000000	659,08914317	15/06/2027
16/06/2027	593,80242983	654,15529721	5,12435037	659,27964758	0,00000000	0,00000000	659,27964758	16/06/2027
17/06/2027	593,80242983	654,15529721	5,31490974	659,47020695	0,00000000	0,00000000	659,47020695	17/06/2027
18/06/2027	593,80242983	654,15529721	5,50552470	659,66082191	0,00000000	0,00000000	659,66082191	18/06/2027
19/06/2027	593,80242983	654,15529721	5,69619462	659,85149183	0,00000000	0,00000000	659,85149183	19/06/2027
20/06/2027	593,80242983	654,15529721	5,88691948	660,04221669	5,88691948	7,88126302	646,27403419	20/06/2027
21/06/2027	586,64829816	646,27403418	0,19302848	646,46706266	0,00000000	0,00000000	646,46706266	21/06/2027
22/06/2027	586,64829816	646,27403418	0,38611383	646,66014801	0,00000000	0,00000000	646,66014801	22/06/2027
23/06/2027	586,64829816	646,27403418	0,57925735	646,85329153	0,00000000	0,00000000	646,85329153	23/06/2027
24/06/2027	586,64829816	646,27403418	0,77245839	647,04649257	0,00000000	0,00000000	647,04649257	24/06/2027
25/06/2027	586,64829816	646,27403418	0,96571759	647,23975177	0,00000000	0,00000000	647,23975177	25/06/2027
26/06/2027	586,64829816	646,27403418	1,15903431	647,43306849	0,00000000	0,00000000	647,43306849	26/06/2027
27/06/2027	586,64829816	646,27403418	1,35240855	647,62644273	0,00000000	0,00000000	647,62644273	27/06/2027
28/06/2027	586,64829816	646,27403418	1,54584031	647,81987449	0,00000000	0,00000000	647,81987449	28/06/2027
29/06/2027	586,64829816	646,27403418	1,73933023	648,01336441	0,00000000	0,00000000	648,01336441	29/06/2027
30/06/2027	586,64829816	646,27403418	1,93287832	648,20691250	0,00000000	0,00000000	648,20691250	30/06/2027
01/07/2027	586,64829816	646,27403418	2,12648327	648,40051745	0,00000000	0,00000000	648,40051745	01/07/2027
02/07/2027	586,64829816	646,27403418	2,32014704	648,59418122	0,00000000	0,00000000	648,59418122	02/07/2027
03/07/2027	586,64829816	646,27403418	2,51386769	648,78790187	0,00000000	0,00000000	648,78790187	03/07/2027
04/07/2027	586,64829816	646,27403418	2,70764714	648,98168132	0,00000000	0,00000000	648,98168132	04/07/2027
05/07/2027	586,64829816	646,27403418	2,90148411	649,17551829	0,00000000	0,00000000	649,17551829	05/07/2027
06/07/2027	586,64829816	646,27403418	3,09537860	649,36941278	0,00000000	0,00000000	649,36941278	06/07/2027
07/07/2027	586,64829816	646,27403418	3,28933125	649,56336543	0,00000000	0,00000000	649,56336543	07/07/2027
08/07/2027	586,64829816	646,27403418	3,48334207	649,75737625	0,00000000	0,00000000	649,75737625	08/07/2027
09/07/2027	586,64829816	646,27403418	3,67741041	649,95144459	0,00000000	0,00000000	649,95144459	09/07/2027
10/07/2027	586,64829816	646,27403418	3,87153691	650,14557109	0,00000000	0,00000000	650,14557109	10/07/2027
11/07/2027	586,64829816	646,27403418	4,06572158	650,33975576	0,00000000	0,00000000	650,33975576	11/07/2027
12/07/2027	586,64829816	646,27403418	4,25996376	650,53399794	0,00000000	0,00000000	650,53399794	12/07/2027
13/07/2027	586,64829816	646,27403418	4,45426476	650,72829894	0,00000000	0,00000000	650,72829894	13/07/2027
14/07/2027	586,64829816	646,27403418	4,64862327	650,92265745	0,00000000	0,00000000	650,92265745	14/07/2027
15/07/2027	586,64829816	646,27403418	4,84303995	651,11707413	0,00000000	0,00000000	651,11707413	15/07/2027
16/07/2027	586,64829816	646,27403418	5,03751415	651,31154833	0,00000000	0,00000000	651,31154833	16/07/2027
17/07/2027	586,64829816	646,27403418	5,23204716	651,50608134	0,00000000	0,00000000	651,50608134	17/07/2027
18/07/2027	586,64829816	646,27403418	5,42663833	651,70067251	0,00000000	0,00000000	651,70067251	18/07/2027
19/07/2027	586,64829816	646,27403418	5,62128702	651,89532120	0,00000000	0,00000000	651,89532120	19/07/2027
20/07/2027	586,64829816	646,27403418	5,81599388	652,09002806	5,81599388	7,88131184	638,39272234	20/07/2027
21/07/2027	579,49412217	638,39272233	0,18452230	638,57724463	0,00000000	0,00000000	638,57724463	21/07/2027
22/07/2027	579,49412217	638,39272233	0,36909824	638,76182057	0,00000000	0,00000000	638,76182057	22/07/2027
23/07/2027	579,49412217	638,39272233	0,55372780	638,94645013	0,00000000	0,00000000	638,94645013	23/07/2027
24/07/2027	579,49412217	638,39272233	0,73841034	639,13113267	0,00000000	0,00000000	639,13113267	24/07/2027
25/07/2027	579,49412217	638,39272233	0,92314588	639,31586821	0,00000000	0,00000000	639,31586821	25/07/2027
26/07/2027	579,49412217	638,39272233	1,10793567	639,50065800	0,00000000	0,00000000	639,50065800	26/07/2027
27/07/2027	579,49412217	638,39272233	1,29277845	639,68550078	0,00000000	0,00000000	639,68550078	27/07/2027
28/07/2027	579,49412217	638,39272233	1,47767422	639,87039655	0,00000000	0,00000000	639,87039655	28/07/2027
29/07/2027	579,49412217	638,39272233	1,66262426	640,05534659	0,00000000	0,00000000	640,05534659	29/07/2027
30/07/2027	579,49412217	638,39272233	1,84762727	640,24034960	0,00000000	0,00000000	640,24034960	30/07/2027
31/07/2027	579,49412217	638,39272233	2,03268392	640,42540625	0,00000000	0,00000000	640,42540625	31/07/2027
01/08/2027	579,49412217	638,39272233	2,21779355	640,61051588	0,00000000	0,00000000	640,61051588	01/08/2027
02/08/2027	579,49412217	638,39272233	2,40295744	640,79567977	0,00000000	0,00000000	640,79567977	02/08/2027
03/08/2027	579,49412217	638,39272233	2,58817432	640,98089665	0,00000000	0,00000000	640,98089665	03/08/2027
04/08/2027	579,49412217	638,39272233	2,77344483	641,16616716	0,00000000	0,00000000	641,16616716	04/08/2027
05/08/2027	579,49412217	638,39272233	2,95876896	641,35149129	0,00000000	0,00000000	641,35149129	05/08/2027
06/08/2027	579,49412217	638,39272233	3,14414671	641,53686904	0,00000000	0,00000000	641,53686904	06/08/2027
07/08/2027	579,49412217	638,39272233	3,32957810	641,72230043	0,00000000	0,00000000	641,72230043	07/08/2027
08/08/2027	579,49412217	638,39272233	3,51506310	641,90778543	0,00000000	0,00000000	641,90778543	08/08/2027
09/08/2027	579,49412217	638,39272233	3,70060173	642,09332406	0,00000000	0,00000000	642,09332406	09/08/2027
10/08/2027	579,49412217	638,39272233	3,88619335	642,27891568	0,00000000	0,00000000	642,27891568	10/08/2027
11/08/2027	579,49412217	638,39272233	4,07183923	642,46456156	0,00000000	0,00000000	642,46456156	11/08/2027
12/08/2027	579,49412217	638,39272233	4,25753873	642,65026106	0,00000000	0,00000000	642,65026106	12/08/2027
13/08/2027	579,49412217	638,39272233	4,44329186	642,83601419	0,00000000	0,00000000	642,83601419	13/08/2027
14/08/2027	579,49412217	638,39272233	4,62909862	643,02182095	0,00000000	0,00000000	643,02182095	14/08/2027
15/08/2027	579,49412217	638,39272233	4,81495964	643,20768197	0,00000000	0,00000000	643,20768197	15/08/2027
16/08/2027	579,49412217	638,39272233	5,00087364	643,39359597	0,00000000	0,00000000	643,39359597	16/08/2027
17/08/2027	579,49412217	638,39272233	5,18684127	643,57956360	0,00000000	0,00000000	643,57956360	17/08/2027
18/08/2027	579,49412217	638,39272233	5,37286317	643,76558550	0,00000000	0,00000000	643,76558550	18/08/2027
19/08/2027	579,49412217	638,39272233	5,55893869	643,95166102	0,00000000	0,00000000	643,95166102	19/08/2027
20/08/2027	579,49412217	638,39272233	5,74506783	644,13779016	5,74506783	7,88095815	630,51176418	20/08/2027
21/08/2027	572,34026724	630,51176418	0,18224438	630,69400856	0,00000000	0,00000000	630,69400856	21/08/2027
22/08/2027	572,34026724	630,51176418	0,36454172	630,87630590	0,00000000	0,00000000	630,87630590	22/08/2027
23/08/2027	572,34026724	630,51176418	0,54689203	631,05865621	0,00000000	0,00000000	631,05865621	23/08/2027
24/08/2027	572,34026724	630,51176418	0,72929467	631,24105885	0,00000000	0,00000000	631,24105885	24/08/2027
25/08/2027	572,34026724	630,51176418	0,91174964	631,42351382	0,00000000	0,00000000	631,42351382	25/08/2027
26/08/2027	572,34026724	630,51176418	1,09425821	631,60602239	0,00000000	0,00000000	631,60602239	26/08/2027
27/08/2027	572,34026724	630,51176418	1,27681910	631,78858328	0,00000000	0,00000000	631,78858328	27/08/2027
28/08/2027	572,34026724	630,51176418	1,45943233	631,97119651	0,00000000	0,00000000	631,97119651	28/08/2027
29/08/2027	572,34026724	630,51176418	1,64209916	632,15386334	0,00000000	0,00000000	632,15386334	29/08/2027
30/08/2027	572,34026724	630,51176418	1,82481832	632,33658250	0,00000000	0,00000000	632,33658250	30/08/2027
31/08/2027	572,34026724	630,51176418	2,00759044	632,51935462	0,00000000	0,00000000	632,51935462	31/08/2027
01/09/2027	572,34026724	630,51176418	2,19041489	632,70217907	0,00000000	0,00000000	632,70217907	01/09/2027
02/09/2027	572,34026724	630,51176418	2,37329293	632,88505711	0,00000000	0,00000000	632,88505711	02/09/2027
03/09/2027	572,34026724	630,51176418	2,55622331	633,06798749	0,00000000	0,00000000	633,06798749	03/09/2027
04/09/2027	572,34026724	630,51176418	2,73920665	633,25097083	0,00000000	0,00000000	633,25097083	04/09/2027
05/09/2027	572,34026724	630,51176418	2,92224296	633,43400714	0,00000000	0,00000000	633,43400714	05/09/2027
06/09/2027	572,34026724	630,51176418	3,10533222	633,61709640	0,00000000	0,00000000	633,61709640	06/09/2027
07/09/2027	572,34026724	630,51176418	3,28847445	633,80023863	0,00000000	0,00000000	633,80023863	07/09/2027
08/09/2027	572,34026724	630,51176418	3,47166965	633,98343383	0,00000000	0,00000000	633,98343383	08/09/2027
09/09/2027	572,34026724	630,51176418	3,65491780	634,16668198	0,00000000	0,00000000	634,16668198	09/09/2027
10/09/2027	572,34026724	630,51176418	3,83821829	634,34998247	0,00000000	0,00000000	634,34998247	10/09/2027
11/09/2027	572,34026724	630,51176418	4,02157237	634,53333655	0,00000000	0,00000000	634,53333655	11/09/2027
12/09/2027	572,34026724	630,51176418	4,20497942	634,71674360	0,00000000	0,00000000	634,71674360	12/09/2027
13/09/2027	572,34026724	630,51176418	4,38843943	634,90020361	0,00000000	0,00000000	634,90020361	13/09/2027
14/09/2027	572,34026724	630,51176418	4,57195240	635,08371658	0,00000000	0,00000000	635,08371658	14/09/2027
15/09/2027	572,34026724	630,51176418	4,75551896	635,26728314	0,00000000	0,00000000	635,26728314	15/09/2027
16/09/2027	572,34026724	630,51176418	4,93913786	635,45090204	0,00000000	0,00000000	635,45090204	16/09/2027
17/09/2027	572,34026724	630,51176418	5,12280972	635,63457390	0,00000000	0,00000000	635,63457390	17/09/2027
18/09/2027	572,34026724	630,51176418	5,30653517	635,81829935	0,00000000	0,00000000	635,81829935	18/09/2027
19/09/2027	572,34026724	630,51176418	5,49031359	636,00207777	0,00000000	0,00000000	636,00207777	19/09/2027
20/09/2027	572,34026724	630,51176418	5,67414497	636,18590915	5,67414497	7,88139705	622,63036713	20/09/2027
21/09/2027	565,18601390	622,63036712	0,18596661	622,81633373	0,00000000	0,00000000	622,81633373	21/09/2027
22/09/2027	565,18601390	622,63036712	0,37198802	623,00235514	0,00000000	0,00000000	623,00235514	22/09/2027
23/09/2027	565,18601390	622,63036712	0,55806546	623,18843258	0,00000000	0,00000000	623,18843258	23/09/2027
24/09/2027	565,18601390	622,63036712	0,74419832	623,37456544	0,00000000	0,00000000	623,37456544	24/09/2027
25/09/2027	565,18601390	622,63036712	0,93038721	623,56075433	0,00000000	0,00000000	623,56075433	25/09/2027
26/09/2027	565,18601390	622,63036712	1,11663152	623,74699864	0,00000000	0,00000000	623,74699864	26/09/2027
27/09/2027	565,18601390	622,63036712	1,30293124	623,93329836	0,00000000	0,00000000	623,93329836	27/09/2027
28/09/2027	565,18601390	622,63036712	1,48928638	624,11965350	0,00000000	0,00000000	624,11965350	28/09/2027
29/09/2027	565,18601390	622,63036712	1,67569755	624,30606467	0,00000000	0,00000000	624,30606467	29/09/2027
30/09/2027	565,18601390	622,63036712	1,86216476	624,49253188	0,00000000	0,00000000	624,49253188	30/09/2027
01/10/2027	565,18601390	622,63036712	2,04868677	624,67905389	0,00000000	0,00000000	624,67905389	01/10/2027
02/10/2027	565,18601390	622,63036712	2,23526543	624,86563255	0,00000000	0,00000000	624,86563255	02/10/2027
03/10/2027	565,18601390	622,63036712	2,42189888	625,05226600	0,00000000	0,00000000	625,05226600	03/10/2027
04/10/2027	565,18601390	622,63036712	2,60858899	625,23895611	0,00000000	0,00000000	625,23895611	04/10/2027
05/10/2027	565,18601390	622,63036712	2,79533452	625,42570164	0,00000000	0,00000000	625,42570164	05/10/2027
06/10/2027	565,18601390	622,63036712	2,98213546	625,61250258	0,00000000	0,00000000	625,61250258	06/10/2027
07/10/2027	565,18601390	622,63036712	3,16899244	625,79935956	0,00000000	0,00000000	625,79935956	07/10/2027
08/10/2027	565,18601390	622,63036712	3,35590545	625,98627257	0,00000000	0,00000000	625,98627257	08/10/2027
09/10/2027	565,18601390	622,63036712	3,54287388	626,17324100	0,00000000	0,00000000	626,17324100	09/10/2027
10/10/2027	565,18601390	622,63036712	3,72989834	626,36026546	0,00000000	0,00000000	626,36026546	10/10/2027
11/10/2027	565,18601390	622,63036712	3,91697884	626,54734596	0,00000000	0,00000000	626,54734596	11/10/2027
12/10/2027	565,18601390	622,63036712	4,10411476	626,73448188	0,00000000	0,00000000	626,73448188	12/10/2027
13/10/2027	565,18601390	622,63036712	4,29130733	626,92167445	0,00000000	0,00000000	626,92167445	13/10/2027
14/10/2027	565,18601390	622,63036712	4,47855532	627,10892244	0,00000000	0,00000000	627,10892244	14/10/2027
15/10/2027	565,18601390	622,63036712	4,66585935	627,29622647	0,00000000	0,00000000	627,29622647	15/10/2027
16/10/2027	565,18601390	622,63036712	4,85321879	627,48358591	0,00000000	0,00000000	627,48358591	16/10/2027
17/10/2027	565,18601390	622,63036712	5,04063488	627,67100200	0,00000000	0,00000000	627,67100200	17/10/2027
18/10/2027	565,18601390	622,63036712	5,22810702	627,85847414	0,00000000	0,00000000	627,85847414	18/10/2027
19/10/2027	565,18601390	622,63036712	5,41563457	628,04600169	0,00000000	0,00000000	628,04600169	19/10/2027
20/10/2027	565,18601390	622,63036712	5,60321816	628,23358528	5,60321816	7,88125518	614,74911194	20/10/2027
21/10/2027	558,03188934	614,74911193	0,17768831	614,92680024	0,00000000	0,00000000	614,92680024	21/10/2027
22/10/2027	558,03188934	614,74911193	0,35542826	615,10454019	0,00000000	0,00000000	615,10454019	22/10/2027
23/10/2027	558,03188934	614,74911193	0,53321985	615,28233178	0,00000000	0,00000000	615,28233178	23/10/2027
24/10/2027	558,03188934	614,74911193	0,71106247	615,46017440	0,00000000	0,00000000	615,46017440	24/10/2027
25/10/2027	558,03188934	614,74911193	0,88895610	615,63806803	0,00000000	0,00000000	615,63806803	25/10/2027
26/10/2027	558,03188934	614,74911193	1,06690200	615,81601393	0,00000000	0,00000000	615,81601393	26/10/2027
27/10/2027	558,03188934	614,74911193	1,24489891	615,99401084	0,00000000	0,00000000	615,99401084	27/10/2027
28/10/2027	558,03188934	614,74911193	1,42294685	616,17205878	0,00000000	0,00000000	616,17205878	28/10/2027
29/10/2027	558,03188934	614,74911193	1,60104705	616,35015898	0,00000000	0,00000000	616,35015898	29/10/2027
30/10/2027	558,03188934	614,74911193	1,77919827	616,52831020	0,00000000	0,00000000	616,52831020	30/10/2027
31/10/2027	558,03188934	614,74911193	1,95740113	616,70651306	0,00000000	0,00000000	616,70651306	31/10/2027
01/11/2027	558,03188934	614,74911193	2,13565501	616,88476694	0,00000000	0,00000000	616,88476694	01/11/2027
02/11/2027	558,03188934	614,74911193	2,31396114	617,06307307	0,00000000	0,00000000	617,06307307	02/11/2027
03/11/2027	558,03188934	614,74911193	2,49231830	617,24143023	0,00000000	0,00000000	617,24143023	03/11/2027
04/11/2027	558,03188934	614,74911193	2,67072710	617,41983903	0,00000000	0,00000000	617,41983903	04/11/2027
05/11/2027	558,03188934	614,74911193	2,84918754	617,59829947	0,00000000	0,00000000	617,59829947	05/11/2027
06/11/2027	558,03188934	614,74911193	3,02769962	617,77681155	0,00000000	0,00000000	617,77681155	06/11/2027
07/11/2027	558,03188934	614,74911193	3,20626333	617,95537526	0,00000000	0,00000000	617,95537526	07/11/2027
08/11/2027	558,03188934	614,74911193	3,38487869	618,13399062	0,00000000	0,00000000	618,13399062	08/11/2027
09/11/2027	558,03188934	614,74911193	3,56354568	618,31265761	0,00000000	0,00000000	618,31265761	09/11/2027
10/11/2027	558,03188934	614,74911193	3,74226370	618,49137563	0,00000000	0,00000000	618,49137563	10/11/2027
11/11/2027	558,03188934	614,74911193	3,92103397	618,67014590	0,00000000	0,00000000	618,67014590	11/11/2027
12/11/2027	558,03188934	614,74911193	4,09985588	618,84896781	0,00000000	0,00000000	618,84896781	12/11/2027
13/11/2027	558,03188934	614,74911193	4,27872943	619,02784136	0,00000000	0,00000000	619,02784136	13/11/2027
14/11/2027	558,03188934	614,74911193	4,45765462	619,20676655	0,00000000	0,00000000	619,20676655	14/11/2027
15/11/2027	558,03188934	614,74911193	4,63663206	619,38574399	0,00000000	0,00000000	619,38574399	15/11/2027
16/11/2027	558,03188934	614,74911193	4,81566052	619,56477245	0,00000000	0,00000000	619,56477245	16/11/2027
17/11/2027	558,03188934	614,74911193	4,99474063	619,74385256	0,00000000	0,00000000	619,74385256	17/11/2027
18/11/2027	558,03188934	614,74911193	5,17387299	619,92298492	0,00000000	0,00000000	619,92298492	18/11/2027
19/11/2027	558,03188934	614,74911193	5,35305698	620,10216891	0,00000000	0,00000000	620,10216891	19/11/2027
20/11/2027	558,03188934	614,74911193	5,53229262	620,28140455	5,53229262	7,88108361	606,86802832	20/11/2027
21/11/2027	550,87792052	606,86802832	0,18125873	607,04928705	0,00000000	0,00000000	607,04928705	21/11/2027
22/11/2027	550,87792052	606,86802832	0,36257087	607,23059919	0,00000000	0,00000000	607,23059919	22/11/2027
23/11/2027	550,87792052	606,86802832	0,54393763	607,41196595	0,00000000	0,00000000	607,41196595	23/11/2027
24/11/2027	550,87792052	606,86802832	0,72535840	607,59338672	0,00000000	0,00000000	607,59338672	24/11/2027
25/11/2027	550,87792052	606,86802832	0,90683379	607,77486211	0,00000000	0,00000000	607,77486211	25/11/2027
26/11/2027	550,87792052	606,86802832	1,08836319	607,95639151	0,00000000	0,00000000	607,95639151	26/11/2027
27/11/2027	550,87792052	606,86802832	1,26994660	608,13797492	0,00000000	0,00000000	608,13797492	27/11/2027
28/11/2027	550,87792052	606,86802832	1,45158402	608,31961234	0,00000000	0,00000000	608,31961234	28/11/2027
29/11/2027	550,87792052	606,86802832	1,63327606	608,50130438	0,00000000	0,00000000	608,50130438	29/11/2027
30/11/2027	550,87792052	606,86802832	1,81502271	608,68305103	0,00000000	0,00000000	608,68305103	30/11/2027
01/12/2027	550,87792052	606,86802832	1,99682278	608,86485110	0,00000000	0,00000000	608,86485110	01/12/2027
02/12/2027	550,87792052	606,86802832	2,17867806	609,04670638	0,00000000	0,00000000	609,04670638	02/12/2027
03/12/2027	550,87792052	606,86802832	2,36058676	609,22861508	0,00000000	0,00000000	609,22861508	03/12/2027
04/12/2027	550,87792052	606,86802832	2,54255067	609,41057899	0,00000000	0,00000000	609,41057899	04/12/2027
05/12/2027	550,87792052	606,86802832	2,72456860	609,59259692	0,00000000	0,00000000	609,59259692	05/12/2027
06/12/2027	550,87792052	606,86802832	2,90664054	609,77466886	0,00000000	0,00000000	609,77466886	06/12/2027
07/12/2027	550,87792052	606,86802832	3,08876710	609,95679542	0,00000000	0,00000000	609,95679542	07/12/2027
08/12/2027	550,87792052	606,86802832	3,27094827	610,13897659	0,00000000	0,00000000	610,13897659	08/12/2027
09/12/2027	550,87792052	606,86802832	3,45318346	610,32121178	0,00000000	0,00000000	610,32121178	09/12/2027
10/12/2027	550,87792052	606,86802832	3,63547326	610,50350158	0,00000000	0,00000000	610,50350158	10/12/2027
11/12/2027	550,87792052	606,86802832	3,81781768	610,68584600	0,00000000	0,00000000	610,68584600	11/12/2027
12/12/2027	550,87792052	606,86802832	4,00021612	610,86824444	0,00000000	0,00000000	610,86824444	12/12/2027
13/12/2027	550,87792052	606,86802832	4,18266978	611,05069810	0,00000000	0,00000000	611,05069810	13/12/2027
14/12/2027	550,87792052	606,86802832	4,36517745	611,23320577	0,00000000	0,00000000	611,23320577	14/12/2027
15/12/2027	550,87792052	606,86802832	4,54773974	611,41576806	0,00000000	0,00000000	611,41576806	15/12/2027
16/12/2027	550,87792052	606,86802832	4,73035604	611,59838436	0,00000000	0,00000000	611,59838436	16/12/2027
17/12/2027	550,87792052	606,86802832	4,91302756	611,78105588	0,00000000	0,00000000	611,78105588	17/12/2027
18/12/2027	550,87792052	606,86802832	5,09575370	611,96378202	0,00000000	0,00000000	611,96378202	18/12/2027
19/12/2027	550,87792052	606,86802832	5,27853386	612,14656218	0,00000000	0,00000000	612,14656218	19/12/2027
20/12/2027	550,87792052	606,86802832	5,46136863	612,32939695	5,46136863	7,88139508	598,98663324	20/12/2027
21/12/2027	543,72366897	598,98663324	0,17313229	599,15976553	0,00000000	0,00000000	599,15976553	21/12/2027
22/12/2027	543,72366897	598,98663324	0,34631490	599,33294814	0,00000000	0,00000000	599,33294814	22/12/2027
23/12/2027	543,72366897	598,98663324	0,51954782	599,50618106	0,00000000	0,00000000	599,50618106	23/12/2027
24/12/2027	543,72366897	598,98663324	0,69283046	599,67946370	0,00000000	0,00000000	599,67946370	24/12/2027
25/12/2027	543,72366897	598,98663324	0,86616282	599,85279606	0,00000000	0,00000000	599,85279606	25/12/2027
26/12/2027	543,72366897	598,98663324	1,03954609	600,02617933	0,00000000	0,00000000	600,02617933	26/12/2027
27/12/2027	543,72366897	598,98663324	1,21297907	600,19961231	0,00000000	0,00000000	600,19961231	27/12/2027
28/12/2027	543,72366897	598,98663324	1,38646178	600,37309502	0,00000000	0,00000000	600,37309502	28/12/2027
29/12/2027	543,72366897	598,98663324	1,55999539	600,54662863	0,00000000	0,00000000	600,54662863	29/12/2027
30/12/2027	543,72366897	598,98663324	1,73357872	600,72021196	0,00000000	0,00000000	600,72021196	30/12/2027
31/12/2027	543,72366897	598,98663324	1,90721237	600,89384561	0,00000000	0,00000000	600,89384561	31/12/2027
01/01/2028	543,72366897	598,98663324	2,08089573	601,06752897	0,00000000	0,00000000	601,06752897	01/01/2028
02/01/2028	543,72366897	598,98663324	2,25463001	601,24126325	0,00000000	0,00000000	601,24126325	02/01/2028
03/01/2028	543,72366897	598,98663324	2,42841400	601,41504724	0,00000000	0,00000000	601,41504724	03/01/2028
04/01/2028	543,72366897	598,98663324	2,60224831	601,58888155	0,00000000	0,00000000	601,58888155	04/01/2028
05/01/2028	543,72366897	598,98663324	2,77613293	601,76276617	0,00000000	0,00000000	601,76276617	05/01/2028
06/01/2028	543,72366897	598,98663324	2,95006786	601,93670110	0,00000000	0,00000000	601,93670110	06/01/2028
07/01/2028	543,72366897	598,98663324	3,12405312	602,11068636	0,00000000	0,00000000	602,11068636	07/01/2028
08/01/2028	543,72366897	598,98663324	3,29808868	602,28472192	0,00000000	0,00000000	602,28472192	08/01/2028
09/01/2028	543,72366897	598,98663324	3,47217456	602,45880780	0,00000000	0,00000000	602,45880780	09/01/2028
10/01/2028	543,72366897	598,98663324	3,64631016	602,63294340	0,00000000	0,00000000	602,63294340	10/01/2028
11/01/2028	543,72366897	598,98663324	3,82049667	602,80712991	0,00000000	0,00000000	602,80712991	11/01/2028
12/01/2028	543,72366897	598,98663324	3,99473350	602,98136674	0,00000000	0,00000000	602,98136674	12/01/2028
13/01/2028	543,72366897	598,98663324	4,16902064	603,15565388	0,00000000	0,00000000	603,15565388	13/01/2028
14/01/2028	543,72366897	598,98663324	4,34335809	603,32999133	0,00000000	0,00000000	603,32999133	14/01/2028
15/01/2028	543,72366897	598,98663324	4,51774646	603,50437970	0,00000000	0,00000000	603,50437970	15/01/2028
16/01/2028	543,72366897	598,98663324	4,69218455	603,67881779	0,00000000	0,00000000	603,67881779	16/01/2028
17/01/2028	543,72366897	598,98663324	4,86667295	603,85330619	0,00000000	0,00000000	603,85330619	17/01/2028
18/01/2028	543,72366897	598,98663324	5,04121226	604,02784550	0,00000000	0,00000000	604,02784550	18/01/2028
19/01/2028	543,72366897	598,98663324	5,21580189	604,20243513	0,00000000	0,00000000	604,20243513	19/01/2028
20/01/2028	543,72366897	598,98663324	5,39044183	604,37707507	5,39044183	7,88086713	591,10576611	20/01/2028
21/01/2028	536,56989666	591,10576610	0,17085439	591,27662049	0,00000000	0,00000000	591,27662049	21/01/2028
22/01/2028	536,56989666	591,10576610	0,34175843	591,44752453	0,00000000	0,00000000	591,44752453	22/01/2028
23/01/2028	536,56989666	591,10576610	0,51271213	591,61847823	0,00000000	0,00000000	591,61847823	23/01/2028
24/01/2028	536,56989666	591,10576610	0,68371489	591,78948099	0,00000000	0,00000000	591,78948099	24/01/2028
25/01/2028	536,56989666	591,10576610	0,85476671	591,96053281	0,00000000	0,00000000	591,96053281	25/01/2028
26/01/2028	536,56989666	591,10576610	1,02586878	592,13163488	0,00000000	0,00000000	592,13163488	26/01/2028
27/01/2028	536,56989666	591,10576610	1,19701991	592,30278601	0,00000000	0,00000000	592,30278601	27/01/2028
28/01/2028	536,56989666	591,10576610	1,36822010	592,47398620	0,00000000	0,00000000	592,47398620	28/01/2028
29/01/2028	536,56989666	591,10576610	1,53947053	592,64523663	0,00000000	0,00000000	592,64523663	29/01/2028
30/01/2028	536,56989666	591,10576610	1,71077003	592,81653613	0,00000000	0,00000000	592,81653613	30/01/2028
31/01/2028	536,56989666	591,10576610	1,88211918	592,98788528	0,00000000	0,00000000	592,98788528	31/01/2028
01/02/2028	536,56989666	591,10576610	2,05351739	593,15928349	0,00000000	0,00000000	593,15928349	01/02/2028
02/02/2028	536,56989666	591,10576610	2,22496584	593,33073194	0,00000000	0,00000000	593,33073194	02/02/2028
03/02/2028	536,56989666	591,10576610	2,39646336	593,50222946	0,00000000	0,00000000	593,50222946	03/02/2028
04/02/2028	536,56989666	591,10576610	2,56801053	593,67377663	0,00000000	0,00000000	593,67377663	04/02/2028
05/02/2028	536,56989666	591,10576610	2,73960735	593,84537345	0,00000000	0,00000000	593,84537345	05/02/2028
06/02/2028	536,56989666	591,10576610	2,91125382	594,01701992	0,00000000	0,00000000	594,01701992	06/02/2028
07/02/2028	536,56989666	591,10576610	3,08294995	594,18871605	0,00000000	0,00000000	594,18871605	07/02/2028
08/02/2028	536,56989666	591,10576610	3,25469573	594,36046183	0,00000000	0,00000000	594,36046183	08/02/2028
09/02/2028	536,56989666	591,10576610	3,42649116	594,53225726	0,00000000	0,00000000	594,53225726	09/02/2028
10/02/2028	536,56989666	591,10576610	3,59833566	594,70410176	0,00000000	0,00000000	594,70410176	10/02/2028
11/02/2028	536,56989666	591,10576610	3,77023040	594,87599650	0,00000000	0,00000000	594,87599650	11/02/2028
12/02/2028	536,56989666	591,10576610	3,94217479	595,04794089	0,00000000	0,00000000	595,04794089	12/02/2028
13/02/2028	536,56989666	591,10576610	4,11416883	595,21993493	0,00000000	0,00000000	595,21993493	13/02/2028
14/02/2028	536,56989666	591,10576610	4,28621253	595,39197863	0,00000000	0,00000000	595,39197863	14/02/2028
15/02/2028	536,56989666	591,10576610	4,45830647	595,56407257	0,00000000	0,00000000	595,56407257	15/02/2028
16/02/2028	536,56989666	591,10576610	4,63044948	595,73621558	0,00000000	0,00000000	595,73621558	16/02/2028
17/02/2028	536,56989666	591,10576610	4,80264213	595,90840823	0,00000000	0,00000000	595,90840823	17/02/2028
18/02/2028	536,56989666	591,10576610	4,97488503	596,08065113	0,00000000	0,00000000	596,08065113	18/02/2028
19/02/2028	536,56989666	591,10576610	5,14717759	596,25294369	0,00000000	0,00000000	596,25294369	19/02/2028
20/02/2028	536,56989666	591,10576610	5,31951979	596,42528589	5,31951979	7,88121317	583,22455293	20/02/2028
21/02/2028	529,41581023	583,22455292	0,18020413	583,40475705	0,00000000	0,00000000	583,40475705	21/02/2028
22/02/2028	529,41581023	583,22455292	0,36046426	583,58501718	0,00000000	0,00000000	583,58501718	22/02/2028
23/02/2028	529,41581023	583,22455292	0,54077980	583,76533272	0,00000000	0,00000000	583,76533272	23/02/2028
24/02/2028	529,41581023	583,22455292	0,72115132	583,94570424	0,00000000	0,00000000	583,94570424	24/02/2028
25/02/2028	529,41581023	583,22455292	0,90157884	584,12613176	0,00000000	0,00000000	584,12613176	25/02/2028
26/02/2028	529,41581023	583,22455292	1,08206176	584,30661468	0,00000000	0,00000000	584,30661468	26/02/2028
27/02/2028	529,41581023	583,22455292	1,26260008	584,48715300	0,00000000	0,00000000	584,48715300	27/02/2028
28/02/2028	529,41581023	583,22455292	1,44319498	584,66774790	0,00000000	0,00000000	584,66774790	28/02/2028
29/02/2028	529,41581023	583,22455292	1,62384529	584,84839821	0,00000000	0,00000000	584,84839821	29/02/2028
01/03/2028	529,41581023	583,22455292	1,80455100	585,02910392	0,00000000	0,00000000	585,02910392	01/03/2028
02/03/2028	529,41581023	583,22455292	1,98531329	585,20986621	0,00000000	0,00000000	585,20986621	02/03/2028
03/03/2028	529,41581023	583,22455292	2,16613098	585,39068390	0,00000000	0,00000000	585,39068390	03/03/2028
04/03/2028	529,41581023	583,22455292	2,34700466	585,57155758	0,00000000	0,00000000	585,57155758	04/03/2028
05/03/2028	529,41581023	583,22455292	2,52793375	585,75248667	0,00000000	0,00000000	585,75248667	05/03/2028
06/03/2028	529,41581023	583,22455292	2,70891941	585,93347233	0,00000000	0,00000000	585,93347233	06/03/2028
07/03/2028	529,41581023	583,22455292	2,88996047	586,11451339	0,00000000	0,00000000	586,11451339	07/03/2028
08/03/2028	529,41581023	583,22455292	3,07105811	586,29561103	0,00000000	0,00000000	586,29561103	08/03/2028
09/03/2028	529,41581023	583,22455292	3,25221116	586,47676408	0,00000000	0,00000000	586,47676408	09/03/2028
10/03/2028	529,41581023	583,22455292	3,43342019	586,65797311	0,00000000	0,00000000	586,65797311	10/03/2028
11/03/2028	529,41581023	583,22455292	3,61468580	586,83923872	0,00000000	0,00000000	586,83923872	11/03/2028
12/03/2028	529,41581023	583,22455292	3,79600681	587,02055973	0,00000000	0,00000000	587,02055973	12/03/2028
13/03/2028	529,41581023	583,22455292	3,97738382	587,20193674	0,00000000	0,00000000	587,20193674	13/03/2028
14/03/2028	529,41581023	583,22455292	4,15881739	587,38337031	0,00000000	0,00000000	587,38337031	14/03/2028
15/03/2028	529,41581023	583,22455292	4,34030696	587,56485988	0,00000000	0,00000000	587,56485988	15/03/2028
16/03/2028	529,41581023	583,22455292	4,52185193	587,74640485	0,00000000	0,00000000	587,74640485	16/03/2028
17/03/2028	529,41581023	583,22455292	4,70345348	587,92800640	0,00000000	0,00000000	587,92800640	17/03/2028
18/03/2028	529,41581023	583,22455292	4,88511101	588,10966393	0,00000000	0,00000000	588,10966393	18/03/2028
19/03/2028	529,41581023	583,22455292	5,06682512	588,29137804	0,00000000	0,00000000	588,29137804	19/03/2028
20/03/2028	529,41581023	583,22455292	5,24859463	588,47314755	5,24859463	7,88111338	575,34343954	20/03/2028
21/03/2028	522,26181439	575,34343953	0,16629841	575,50973794	0,00000000	0,00000000	575,50973794	21/03/2028
22/03/2028	522,26181439	575,34343953	0,33264516	575,67608469	0,00000000	0,00000000	575,67608469	22/03/2028
23/03/2028	522,26181439	575,34343953	0,49904024	575,84247977	0,00000000	0,00000000	575,84247977	23/03/2028
24/03/2028	522,26181439	575,34343953	0,66548307	576,00892260	0,00000000	0,00000000	576,00892260	24/03/2028
25/03/2028	522,26181439	575,34343953	0,83197365	576,17541318	0,00000000	0,00000000	576,17541318	25/03/2028
26/03/2028	522,26181439	575,34343953	0,99851314	576,34195267	0,00000000	0,00000000	576,34195267	26/03/2028
27/03/2028	522,26181439	575,34343953	1,16510038	576,50853991	0,00000000	0,00000000	576,50853991	27/03/2028
28/03/2028	522,26181439	575,34343953	1,33173537	576,67517490	0,00000000	0,00000000	576,67517490	28/03/2028
29/03/2028	522,26181439	575,34343953	1,49841927	576,84185880	0,00000000	0,00000000	576,84185880	29/03/2028
30/03/2028	522,26181439	575,34343953	1,66515092	577,00859045	0,00000000	0,00000000	577,00859045	30/03/2028
31/03/2028	522,26181439	575,34343953	1,83193090	577,17537043	0,00000000	0,00000000	577,17537043	31/03/2028
01/04/2028	522,26181439	575,34343953	1,99875864	577,34219817	0,00000000	0,00000000	577,34219817	01/04/2028
02/04/2028	522,26181439	575,34343953	2,16563528	577,50907481	0,00000000	0,00000000	577,50907481	02/04/2028
03/04/2028	522,26181439	575,34343953	2,33255967	577,67599920	0,00000000	0,00000000	577,67599920	03/04/2028
04/04/2028	522,26181439	575,34343953	2,49953239	577,84297192	0,00000000	0,00000000	577,84297192	04/04/2028
05/04/2028	522,26181439	575,34343953	2,66655344	578,00999297	0,00000000	0,00000000	578,00999297	05/04/2028
06/04/2028	522,26181439	575,34343953	2,83362282	578,17706235	0,00000000	0,00000000	578,17706235	06/04/2028
07/04/2028	522,26181439	575,34343953	3,00074053	578,34418006	0,00000000	0,00000000	578,34418006	07/04/2028
08/04/2028	522,26181439	575,34343953	3,16790656	578,51134609	0,00000000	0,00000000	578,51134609	08/04/2028
09/04/2028	522,26181439	575,34343953	3,33512093	578,67856046	0,00000000	0,00000000	578,67856046	09/04/2028
10/04/2028	522,26181439	575,34343953	3,50238305	578,84582258	0,00000000	0,00000000	578,84582258	10/04/2028
11/04/2028	522,26181439	575,34343953	3,66969407	579,01313360	0,00000000	0,00000000	579,01313360	11/04/2028
12/04/2028	522,26181439	575,34343953	3,83705342	579,18049295	0,00000000	0,00000000	579,18049295	12/04/2028
13/04/2028	522,26181439	575,34343953	4,00446110	579,34790063	0,00000000	0,00000000	579,34790063	13/04/2028
14/04/2028	522,26181439	575,34343953	4,17191711	579,51535664	0,00000000	0,00000000	579,51535664	14/04/2028
15/04/2028	522,26181439	575,34343953	4,33942202	579,68286155	0,00000000	0,00000000	579,68286155	15/04/2028
16/04/2028	522,26181439	575,34343953	4,50697469	579,85041422	0,00000000	0,00000000	579,85041422	16/04/2028
17/04/2028	522,26181439	575,34343953	4,67457569	580,01801522	0,00000000	0,00000000	580,01801522	17/04/2028
18/04/2028	522,26181439	575,34343953	4,84222559	580,18566512	0,00000000	0,00000000	580,18566512	18/04/2028
19/04/2028	522,26181439	575,34343953	5,00992382	580,35336335	0,00000000	0,00000000	580,35336335	19/04/2028
20/04/2028	522,26181439	575,34343953	5,17767037	580,52110990	5,17767037	7,88105443	567,46238510	20/04/2028
21/04/2028	515,10787206	567,46238510	0,16948909	567,63187419	0,00000000	0,00000000	567,63187419	21/04/2028
22/04/2028	515,10787206	567,46238510	0,33902813	567,80141323	0,00000000	0,00000000	567,80141323	22/04/2028
23/04/2028	515,10787206	567,46238510	0,50861823	567,97100333	0,00000000	0,00000000	567,97100333	23/04/2028
24/04/2028	515,10787206	567,46238510	0,67825884	568,14064394	0,00000000	0,00000000	568,14064394	24/04/2028
25/04/2028	515,10787206	567,46238510	0,84795053	568,31033563	0,00000000	0,00000000	568,31033563	25/04/2028
26/04/2028	515,10787206	567,46238510	1,01769271	568,48007781	0,00000000	0,00000000	568,48007781	26/04/2028
27/04/2028	515,10787206	567,46238510	1,18748540	568,64987050	0,00000000	0,00000000	568,64987050	27/04/2028
28/04/2028	515,10787206	567,46238510	1,35732860	568,81971370	0,00000000	0,00000000	568,81971370	28/04/2028
29/04/2028	515,10787206	567,46238510	1,52722286	568,98960796	0,00000000	0,00000000	568,98960796	29/04/2028
30/04/2028	515,10787206	567,46238510	1,69716820	569,15955330	0,00000000	0,00000000	569,15955330	30/04/2028
01/05/2028	515,10787206	567,46238510	1,86716347	569,32954857	0,00000000	0,00000000	569,32954857	01/05/2028
02/05/2028	515,10787206	567,46238510	2,03721039	569,49959549	0,00000000	0,00000000	569,49959549	02/05/2028
03/05/2028	515,10787206	567,46238510	2,20730724	569,66969234	0,00000000	0,00000000	569,66969234	03/05/2028
04/05/2028	515,10787206	567,46238510	2,37745573	569,83984083	0,00000000	0,00000000	569,83984083	04/05/2028
05/05/2028	515,10787206	567,46238510	2,54765472	570,01003982	0,00000000	0,00000000	570,01003982	05/05/2028
06/05/2028	515,10787206	567,46238510	2,71790422	570,18028932	0,00000000	0,00000000	570,18028932	06/05/2028
07/05/2028	515,10787206	567,46238510	2,88820478	570,35058988	0,00000000	0,00000000	570,35058988	07/05/2028
08/05/2028	515,10787206	567,46238510	3,05855643	570,52094153	0,00000000	0,00000000	570,52094153	08/05/2028
09/05/2028	515,10787206	567,46238510	3,22895857	570,69134367	0,00000000	0,00000000	570,69134367	09/05/2028
10/05/2028	515,10787206	567,46238510	3,39941179	570,86179689	0,00000000	0,00000000	570,86179689	10/05/2028
11/05/2028	515,10787206	567,46238510	3,56991607	571,03230117	0,00000000	0,00000000	571,03230117	11/05/2028
12/05/2028	515,10787206	567,46238510	3,74047087	571,20285597	0,00000000	0,00000000	571,20285597	12/05/2028
13/05/2028	515,10787206	567,46238510	3,91107730	571,37346240	0,00000000	0,00000000	571,37346240	13/05/2028
14/05/2028	515,10787206	567,46238510	4,08173423	571,54411933	0,00000000	0,00000000	571,54411933	14/05/2028
15/05/2028	515,10787206	567,46238510	4,25244224	571,71482734	0,00000000	0,00000000	571,71482734	15/05/2028
16/05/2028	515,10787206	567,46238510	4,42320075	571,88558585	0,00000000	0,00000000	571,88558585	16/05/2028
17/05/2028	515,10787206	567,46238510	4,59401090	572,05639600	0,00000000	0,00000000	572,05639600	17/05/2028
18/05/2028	515,10787206	567,46238510	4,76487212	572,22725722	0,00000000	0,00000000	572,22725722	18/05/2028
19/05/2028	515,10787206	567,46238510	4,93578385	572,39816895	0,00000000	0,00000000	572,39816895	19/05/2028
20/05/2028	515,10787206	567,46238510	5,10674665	572,56913175	5,10674665	7,88091760	559,58146750	20/05/2028
21/05/2028	507,95405394	559,58146750	0,16174254	559,74321004	0,00000000	0,00000000	559,74321004	21/05/2028
22/05/2028	507,95405394	559,58146750	0,32353209	559,90499959	0,00000000	0,00000000	559,90499959	22/05/2028
23/05/2028	507,95405394	559,58146750	0,48536865	560,06683615	0,00000000	0,00000000	560,06683615	23/05/2028
24/05/2028	507,95405394	559,58146750	0,64725165	560,22871915	0,00000000	0,00000000	560,22871915	24/05/2028
25/05/2028	507,95405394	559,58146750	0,80918110	560,39064860	0,00000000	0,00000000	560,39064860	25/05/2028
26/05/2028	507,95405394	559,58146750	0,97115811	560,55262561	0,00000000	0,00000000	560,55262561	26/05/2028
27/05/2028	507,95405394	559,58146750	1,13318156	560,71464906	0,00000000	0,00000000	560,71464906	27/05/2028
28/05/2028	507,95405394	559,58146750	1,29525147	560,87671897	0,00000000	0,00000000	560,87671897	28/05/2028
29/05/2028	507,95405394	559,58146750	1,45736893	561,03883643	0,00000000	0,00000000	561,03883643	29/05/2028
30/05/2028	507,95405394	559,58146750	1,61953284	561,20100034	0,00000000	0,00000000	561,20100034	30/05/2028
31/05/2028	507,95405394	559,58146750	1,78174376	561,36321126	0,00000000	0,00000000	561,36321126	31/05/2028
01/06/2028	507,95405394	559,58146750	1,94400112	561,52546862	0,00000000	0,00000000	561,52546862	01/06/2028
02/06/2028	507,95405394	559,58146750	2,10630605	561,68777355	0,00000000	0,00000000	561,68777355	02/06/2028
03/06/2028	507,95405394	559,58146750	2,26865742	561,85012492	0,00000000	0,00000000	561,85012492	03/06/2028
04/06/2028	507,95405394	559,58146750	2,43105579	562,01252329	0,00000000	0,00000000	562,01252329	04/06/2028
05/06/2028	507,95405394	559,58146750	2,59350118	562,17496868	0,00000000	0,00000000	562,17496868	05/06/2028
06/06/2028	507,95405394	559,58146750	2,75599356	562,33746106	0,00000000	0,00000000	562,33746106	06/06/2028
07/06/2028	507,95405394	559,58146750	2,91853295	562,50000045	0,00000000	0,00000000	562,50000045	07/06/2028
08/06/2028	507,95405394	559,58146750	3,08111935	562,66258685	0,00000000	0,00000000	562,66258685	08/06/2028
09/06/2028	507,95405394	559,58146750	3,24375275	562,82522025	0,00000000	0,00000000	562,82522025	09/06/2028
10/06/2028	507,95405394	559,58146750	3,40643259	562,98790009	0,00000000	0,00000000	562,98790009	10/06/2028
11/06/2028	507,95405394	559,58146750	3,56916000	563,15062750	0,00000000	0,00000000	563,15062750	11/06/2028
12/06/2028	507,95405394	559,58146750	3,73193442	563,31340192	0,00000000	0,00000000	563,31340192	12/06/2028
13/06/2028	507,95405394	559,58146750	3,89475584	563,47622334	0,00000000	0,00000000	563,47622334	13/06/2028
14/06/2028	507,95405394	559,58146750	4,05762426	563,63909176	0,00000000	0,00000000	563,63909176	14/06/2028
15/06/2028	507,95405394	559,58146750	4,22054025	563,80200775	0,00000000	0,00000000	563,80200775	15/06/2028
16/06/2028	507,95405394	559,58146750	4,38350268	563,96497018	0,00000000	0,00000000	563,96497018	16/06/2028
17/06/2028	507,95405394	559,58146750	4,54651212	564,12797962	0,00000000	0,00000000	564,12797962	17/06/2028
18/06/2028	507,95405394	559,58146750	4,70956913	564,29103663	0,00000000	0,00000000	564,29103663	18/06/2028
19/06/2028	507,95405394	559,58146750	4,87267314	564,45414064	0,00000000	0,00000000	564,45414064	19/06/2028
20/06/2028	507,95405394	559,58146750	5,03582415	564,61729165	5,03582415	7,88114538	551,70032212	20/06/2028
21/06/2028	500,80002905	551,70032212	0,16478130	551,86510342	0,00000000	0,00000000	551,86510342	21/06/2028
22/06/2028	500,80002905	551,70032212	0,32961115	552,02993327	0,00000000	0,00000000	552,02993327	22/06/2028
23/06/2028	500,80002905	551,70032212	0,49449065	552,19481277	0,00000000	0,00000000	552,19481277	23/06/2028
24/06/2028	500,80002905	551,70032212	0,65941925	552,35974137	0,00000000	0,00000000	552,35974137	24/06/2028
25/06/2028	500,80002905	551,70032212	0,82439751	552,52471963	0,00000000	0,00000000	552,52471963	25/06/2028
26/06/2028	500,80002905	551,70032212	0,98942487	552,68974699	0,00000000	0,00000000	552,68974699	26/06/2028
27/06/2028	500,80002905	551,70032212	1,15450133	552,85482345	0,00000000	0,00000000	552,85482345	27/06/2028
28/06/2028	500,80002905	551,70032212	1,31962689	553,01994901	0,00000000	0,00000000	553,01994901	28/06/2028
29/06/2028	500,80002905	551,70032212	1,48480211	553,18512423	0,00000000	0,00000000	553,18512423	29/06/2028
30/06/2028	500,80002905	551,70032212	1,65002697	553,35034909	0,00000000	0,00000000	553,35034909	30/06/2028
01/07/2028	500,80002905	551,70032212	1,81530039	553,51562251	0,00000000	0,00000000	553,51562251	01/07/2028
02/07/2028	500,80002905	551,70032212	1,98062401	553,68094613	0,00000000	0,00000000	553,68094613	02/07/2028
03/07/2028	500,80002905	551,70032212	2,14599618	553,84631830	0,00000000	0,00000000	553,84631830	03/07/2028
04/07/2028	500,80002905	551,70032212	2,31141856	554,01174068	0,00000000	0,00000000	554,01174068	04/07/2028
05/07/2028	500,80002905	551,70032212	2,47689004	554,17721216	0,00000000	0,00000000	554,17721216	05/07/2028
06/07/2028	500,80002905	551,70032212	2,64241062	554,34273274	0,00000000	0,00000000	554,34273274	06/07/2028
07/07/2028	500,80002905	551,70032212	2,80798085	554,50830297	0,00000000	0,00000000	554,50830297	07/07/2028
08/07/2028	500,80002905	551,70032212	2,97360073	554,67392285	0,00000000	0,00000000	554,67392285	08/07/2028
09/07/2028	500,80002905	551,70032212	3,13926972	554,83959184	0,00000000	0,00000000	554,83959184	09/07/2028
10/07/2028	500,80002905	551,70032212	3,30498836	555,00531048	0,00000000	0,00000000	555,00531048	10/07/2028
11/07/2028	500,80002905	551,70032212	3,47075665	555,17107877	0,00000000	0,00000000	555,17107877	11/07/2028
12/07/2028	500,80002905	551,70032212	3,63657405	555,33689617	0,00000000	0,00000000	555,33689617	12/07/2028
13/07/2028	500,80002905	551,70032212	3,80244164	555,50276376	0,00000000	0,00000000	555,50276376	13/07/2028
14/07/2028	500,80002905	551,70032212	3,96835834	555,66868046	0,00000000	0,00000000	555,66868046	14/07/2028
15/07/2028	500,80002905	551,70032212	4,13432470	555,83464682	0,00000000	0,00000000	555,83464682	15/07/2028
16/07/2028	500,80002905	551,70032212	4,30034015	556,00066227	0,00000000	0,00000000	556,00066227	16/07/2028
17/07/2028	500,80002905	551,70032212	4,46640581	556,16672793	0,00000000	0,00000000	556,16672793	17/07/2028
18/07/2028	500,80002905	551,70032212	4,63252112	556,33284324	0,00000000	0,00000000	556,33284324	18/07/2028
19/07/2028	500,80002905	551,70032212	4,79868553	556,49900765	0,00000000	0,00000000	556,49900765	19/07/2028
20/07/2028	500,80002905	551,70032212	4,96489960	556,66522172	4,96489960	7,88103910	543,81928302	20/07/2028
21/07/2028	493,64610064	543,81928302	0,15718661	543,97646963	0,00000000	0,00000000	543,97646963	21/07/2028
22/07/2028	493,64610064	543,81928302	0,31441890	544,13370192	0,00000000	0,00000000	544,13370192	22/07/2028
23/07/2028	493,64610064	543,81928302	0,47169688	544,29097990	0,00000000	0,00000000	544,29097990	23/07/2028
24/07/2028	493,64610064	543,81928302	0,62901999	544,44830301	0,00000000	0,00000000	544,44830301	24/07/2028
25/07/2028	493,64610064	543,81928302	0,78638824	544,60567126	0,00000000	0,00000000	544,60567126	25/07/2028
26/07/2028	493,64610064	543,81928302	0,94380271	544,76308573	0,00000000	0,00000000	544,76308573	26/07/2028
27/07/2028	493,64610064	543,81928302	1,10126232	544,92054534	0,00000000	0,00000000	544,92054534	27/07/2028
28/07/2028	493,64610064	543,81928302	1,25876707	545,07805009	0,00000000	0,00000000	545,07805009	28/07/2028
29/07/2028	493,64610064	543,81928302	1,41631804	545,23560106	0,00000000	0,00000000	545,23560106	29/07/2028
30/07/2028	493,64610064	543,81928302	1,57391415	545,39319717	0,00000000	0,00000000	545,39319717	30/07/2028
31/07/2028	493,64610064	543,81928302	1,73155594	545,55083896	0,00000000	0,00000000	545,55083896	31/07/2028
01/08/2028	493,64610064	543,81928302	1,88924287	545,70852589	0,00000000	0,00000000	545,70852589	01/08/2028
02/08/2028	493,64610064	543,81928302	2,04697602	545,86625904	0,00000000	0,00000000	545,86625904	02/08/2028
03/08/2028	493,64610064	543,81928302	2,20475431	546,02403733	0,00000000	0,00000000	546,02403733	03/08/2028
04/08/2028	493,64610064	543,81928302	2,36257828	546,18186130	0,00000000	0,00000000	546,18186130	04/08/2028
05/08/2028	493,64610064	543,81928302	2,52044793	546,33973095	0,00000000	0,00000000	546,33973095	05/08/2028
06/08/2028	493,64610064	543,81928302	2,67836326	546,49764628	0,00000000	0,00000000	546,49764628	06/08/2028
07/08/2028	493,64610064	543,81928302	2,83632427	546,65560729	0,00000000	0,00000000	546,65560729	07/08/2028
08/08/2028	493,64610064	543,81928302	2,99433096	546,81361398	0,00000000	0,00000000	546,81361398	08/08/2028
09/08/2028	493,64610064	543,81928302	3,15238334	546,97166636	0,00000000	0,00000000	546,97166636	09/08/2028
10/08/2028	493,64610064	543,81928302	3,31048085	547,12976387	0,00000000	0,00000000	547,12976387	10/08/2028
11/08/2028	493,64610064	543,81928302	3,46862458	547,28790760	0,00000000	0,00000000	547,28790760	11/08/2028
12/08/2028	493,64610064	543,81928302	3,62681400	547,44609702	0,00000000	0,00000000	547,44609702	12/08/2028
13/08/2028	493,64610064	543,81928302	3,78504909	547,60433211	0,00000000	0,00000000	547,60433211	13/08/2028
14/08/2028	493,64610064	543,81928302	3,94332987	547,76261289	0,00000000	0,00000000	547,76261289	14/08/2028
15/08/2028	493,64610064	543,81928302	4,10165687	547,92093989	0,00000000	0,00000000	547,92093989	15/08/2028
16/08/2028	493,64610064	543,81928302	4,26002901	548,07931203	0,00000000	0,00000000	548,07931203	16/08/2028
17/08/2028	493,64610064	543,81928302	4,41844683	548,23772985	0,00000000	0,00000000	548,23772985	17/08/2028
18/08/2028	493,64610064	543,81928302	4,57691088	548,39619390	0,00000000	0,00000000	548,39619390	18/08/2028
19/08/2028	493,64610064	543,81928302	4,73542060	548,55470362	0,00000000	0,00000000	548,55470362	19/08/2028
20/08/2028	493,64610064	543,81928302	4,89397601	548,71325903	4,89397601	7,88102904	535,93825398	20/08/2028
21/08/2028	486,49218135	535,93825397	0,15490866	536,09316263	0,00000000	0,00000000	536,09316263	21/08/2028
22/08/2028	486,49218135	535,93825397	0,30986234	536,24811631	0,00000000	0,00000000	536,24811631	22/08/2028
23/08/2028	486,49218135	535,93825397	0,46486105	536,40311502	0,00000000	0,00000000	536,40311502	23/08/2028
24/08/2028	486,49218135	535,93825397	0,61990423	536,55815820	0,00000000	0,00000000	536,55815820	24/08/2028
25/08/2028	486,49218135	535,93825397	0,77499190	536,71324587	0,00000000	0,00000000	536,71324587	25/08/2028
26/08/2028	486,49218135	535,93825397	0,93012512	536,86837909	0,00000000	0,00000000	536,86837909	26/08/2028
27/08/2028	486,49218135	535,93825397	1,08530283	537,02355680	0,00000000	0,00000000	537,02355680	27/08/2028
28/08/2028	486,49218135	535,93825397	1,24052502	537,17877899	0,00000000	0,00000000	537,17877899	28/08/2028
29/08/2028	486,49218135	535,93825397	1,39579276	537,33404673	0,00000000	0,00000000	537,33404673	29/08/2028
30/08/2028	486,49218135	535,93825397	1,55110499	537,48935896	0,00000000	0,00000000	537,48935896	30/08/2028
31/08/2028	486,49218135	535,93825397	1,70646223	537,64471620	0,00000000	0,00000000	537,64471620	31/08/2028
01/09/2028	486,49218135	535,93825397	1,86186396	537,80011793	0,00000000	0,00000000	537,80011793	01/09/2028
02/09/2028	486,49218135	535,93825397	2,01731124	537,95556521	0,00000000	0,00000000	537,95556521	02/09/2028
03/09/2028	486,49218135	535,93825397	2,17280301	538,11105698	0,00000000	0,00000000	538,11105698	03/09/2028
04/09/2028	486,49218135	535,93825397	2,32833979	538,26659376	0,00000000	0,00000000	538,26659376	04/09/2028
05/09/2028	486,49218135	535,93825397	2,48392160	538,42217557	0,00000000	0,00000000	538,42217557	05/09/2028
06/09/2028	486,49218135	535,93825397	2,63954842	538,57780239	0,00000000	0,00000000	538,57780239	06/09/2028
07/09/2028	486,49218135	535,93825397	2,79522026	538,73347423	0,00000000	0,00000000	538,73347423	07/09/2028
08/09/2028	486,49218135	535,93825397	2,95093712	538,88919109	0,00000000	0,00000000	538,88919109	08/09/2028
09/09/2028	486,49218135	535,93825397	3,10669900	539,04495297	0,00000000	0,00000000	539,04495297	09/09/2028
10/09/2028	486,49218135	535,93825397	3,26250536	539,20075933	0,00000000	0,00000000	539,20075933	10/09/2028
11/09/2028	486,49218135	535,93825397	3,41835727	539,35661124	0,00000000	0,00000000	539,35661124	11/09/2028
12/09/2028	486,49218135	535,93825397	3,57425421	539,51250818	0,00000000	0,00000000	539,51250818	12/09/2028
13/09/2028	486,49218135	535,93825397	3,73019616	539,66845013	0,00000000	0,00000000	539,66845013	13/09/2028
14/09/2028	486,49218135	535,93825397	3,88618314	539,82443711	0,00000000	0,00000000	539,82443711	14/09/2028
15/09/2028	486,49218135	535,93825397	4,04221566	539,98046963	0,00000000	0,00000000	539,98046963	15/09/2028
16/09/2028	486,49218135	535,93825397	4,19829267	540,13654664	0,00000000	0,00000000	540,13654664	16/09/2028
17/09/2028	486,49218135	535,93825397	4,35441470	540,29266867	0,00000000	0,00000000	540,29266867	17/09/2028
18/09/2028	486,49218135	535,93825397	4,51058229	540,44883626	0,00000000	0,00000000	540,44883626	18/09/2028
19/09/2028	486,49218135	535,93825397	4,66679489	540,60504886	0,00000000	0,00000000	540,60504886	19/09/2028
20/09/2028	486,49218135	535,93825397	4,82305251	540,76130648	4,82305251	7,88097202	528,05728195	20/09/2028
21/09/2028	479,33831383	528,05728195	0,15771962	528,21500157	0,00000000	0,00000000	528,21500157	21/09/2028
22/09/2028	479,33831383	528,05728195	0,31548571	528,37276766	0,00000000	0,00000000	528,37276766	22/09/2028
23/09/2028	479,33831383	528,05728195	0,47329932	528,53058127	0,00000000	0,00000000	528,53058127	23/09/2028
24/09/2028	479,33831383	528,05728195	0,63115993	528,68844188	0,00000000	0,00000000	528,68844188	24/09/2028
25/09/2028	479,33831383	528,05728195	0,78906807	528,84635002	0,00000000	0,00000000	528,84635002	25/09/2028
26/09/2028	479,33831383	528,05728195	0,94702321	529,00430516	0,00000000	0,00000000	529,00430516	26/09/2028
27/09/2028	479,33831383	528,05728195	1,10502534	529,16230729	0,00000000	0,00000000	529,16230729	27/09/2028
28/09/2028	479,33831383	528,05728195	1,26307447	529,32035642	0,00000000	0,00000000	529,32035642	28/09/2028
29/09/2028	479,33831383	528,05728195	1,42117112	529,47845307	0,00000000	0,00000000	529,47845307	29/09/2028
30/09/2028	479,33831383	528,05728195	1,57931530	529,63659725	0,00000000	0,00000000	529,63659725	30/09/2028
01/10/2028	479,33831383	528,05728195	1,73750595	529,79478790	0,00000000	0,00000000	529,79478790	01/10/2028
02/10/2028	479,33831383	528,05728195	1,89574465	529,95302660	0,00000000	0,00000000	529,95302660	02/10/2028
03/10/2028	479,33831383	528,05728195	2,05402982	530,11131177	0,00000000	0,00000000	530,11131177	03/10/2028
04/10/2028	479,33831383	528,05728195	2,21236304	530,26964499	0,00000000	0,00000000	530,26964499	04/10/2028
05/10/2028	479,33831383	528,05728195	2,37074326	530,42802521	0,00000000	0,00000000	530,42802521	05/10/2028
06/10/2028	479,33831383	528,05728195	2,52917048	530,58645243	0,00000000	0,00000000	530,58645243	06/10/2028
07/10/2028	479,33831383	528,05728195	2,68764522	530,74492717	0,00000000	0,00000000	530,74492717	07/10/2028
08/10/2028	479,33831383	528,05728195	2,84616749	530,90344944	0,00000000	0,00000000	530,90344944	08/10/2028
09/10/2028	479,33831383	528,05728195	3,00473676	531,06201871	0,00000000	0,00000000	531,06201871	09/10/2028
10/10/2028	479,33831383	528,05728195	3,16335355	531,22063550	0,00000000	0,00000000	531,22063550	10/10/2028
11/10/2028	479,33831383	528,05728195	3,32201786	531,37929981	0,00000000	0,00000000	531,37929981	11/10/2028
12/10/2028	479,33831383	528,05728195	3,48072917	531,53801112	0,00000000	0,00000000	531,53801112	12/10/2028
13/10/2028	479,33831383	528,05728195	3,63948854	531,69677049	0,00000000	0,00000000	531,69677049	13/10/2028
14/10/2028	479,33831383	528,05728195	3,79829490	531,85557685	0,00000000	0,00000000	531,85557685	14/10/2028
15/10/2028	479,33831383	528,05728195	3,95714879	532,01443074	0,00000000	0,00000000	532,01443074	15/10/2028
16/10/2028	479,33831383	528,05728195	4,11604967	532,17333162	0,00000000	0,00000000	532,17333162	16/10/2028
17/10/2028	479,33831383	528,05728195	4,27499861	532,33228056	0,00000000	0,00000000	532,33228056	17/10/2028
18/10/2028	479,33831383	528,05728195	4,43399508	532,49127703	0,00000000	0,00000000	532,49127703	18/10/2028
19/10/2028	479,33831383	528,05728195	4,59303854	532,65032049	0,00000000	0,00000000	532,65032049	19/10/2028
20/10/2028	479,33831383	528,05728195	4,75212952	532,80941147	4,75212952	7,88125493	520,17602702	20/10/2028
21/10/2028	472,18418950	520,17602701	0,15035271	520,32637972	0,00000000	0,00000000	520,32637972	21/10/2028
22/10/2028	472,18418950	520,17602701	0,30074913	520,47677614	0,00000000	0,00000000	520,47677614	22/10/2028
23/10/2028	472,18418950	520,17602701	0,45118924	520,62721625	0,00000000	0,00000000	520,62721625	23/10/2028
24/10/2028	472,18418950	520,17602701	0,60167252	520,77769953	0,00000000	0,00000000	520,77769953	24/10/2028
25/10/2028	472,18418950	520,17602701	0,75219898	520,92822599	0,00000000	0,00000000	520,92822599	25/10/2028
26/10/2028	472,18418950	520,17602701	0,90276965	521,07879666	0,00000000	0,00000000	521,07879666	26/10/2028
27/10/2028	472,18418950	520,17602701	1,05338350	521,22941051	0,00000000	0,00000000	521,22941051	27/10/2028
28/10/2028	472,18418950	520,17602701	1,20404052	521,38006753	0,00000000	0,00000000	521,38006753	28/10/2028
29/10/2028	472,18418950	520,17602701	1,35474176	521,53076877	0,00000000	0,00000000	521,53076877	29/10/2028
30/10/2028	472,18418950	520,17602701	1,50548617	521,68151318	0,00000000	0,00000000	521,68151318	30/10/2028
31/10/2028	472,18418950	520,17602701	1,65627428	521,83230129	0,00000000	0,00000000	521,83230129	31/10/2028
01/11/2028	472,18418950	520,17602701	1,80710556	521,98313257	0,00000000	0,00000000	521,98313257	01/11/2028
02/11/2028	472,18418950	520,17602701	1,95798105	522,13400806	0,00000000	0,00000000	522,13400806	02/11/2028
03/11/2028	472,18418950	520,17602701	2,10889972	522,28492673	0,00000000	0,00000000	522,28492673	03/11/2028
04/11/2028	472,18418950	520,17602701	2,25986209	522,43588910	0,00000000	0,00000000	522,43588910	04/11/2028
05/11/2028	472,18418950	520,17602701	2,41086815	522,58689516	0,00000000	0,00000000	522,58689516	05/11/2028
06/11/2028	472,18418950	520,17602701	2,56191791	522,73794492	0,00000000	0,00000000	522,73794492	06/11/2028
07/11/2028	472,18418950	520,17602701	2,71301136	522,88903837	0,00000000	0,00000000	522,88903837	07/11/2028
08/11/2028	472,18418950	520,17602701	2,86414850	523,04017551	0,00000000	0,00000000	523,04017551	08/11/2028
09/11/2028	472,18418950	520,17602701	3,01532934	523,19135635	0,00000000	0,00000000	523,19135635	09/11/2028
10/11/2028	472,18418950	520,17602701	3,16655335	523,34258036	0,00000000	0,00000000	523,34258036	10/11/2028
11/11/2028	472,18418950	520,17602701	3,31782158	523,49384859	0,00000000	0,00000000	523,49384859	11/11/2028
12/11/2028	472,18418950	520,17602701	3,46913351	523,64516052	0,00000000	0,00000000	523,64516052	12/11/2028
13/11/2028	472,18418950	520,17602701	3,62048912	523,79651613	0,00000000	0,00000000	523,79651613	13/11/2028
14/11/2028	472,18418950	520,17602701	3,77188844	523,94791545	0,00000000	0,00000000	523,94791545	14/11/2028
15/11/2028	472,18418950	520,17602701	3,92333197	524,09935898	0,00000000	0,00000000	524,09935898	15/11/2028
16/11/2028	472,18418950	520,17602701	4,07481867	524,25084568	0,00000000	0,00000000	524,25084568	16/11/2028
17/11/2028	472,18418950	520,17602701	4,22634907	524,40237608	0,00000000	0,00000000	524,40237608	17/11/2028
18/11/2028	472,18418950	520,17602701	4,37792368	524,55395069	0,00000000	0,00000000	524,55395069	18/11/2028
19/11/2028	472,18418950	520,17602701	4,52954199	524,70556900	0,00000000	0,00000000	524,70556900	19/11/2028
20/11/2028	472,18418950	520,17602701	4,68120399	524,85723100	4,68120399	7,88118698	512,29484003	20/11/2028
21/11/2028	465,03012685	512,29484002	0,15301171	512,44785173	0,00000000	0,00000000	512,44785173	21/11/2028
22/11/2028	465,03012685	512,29484002	0,30606850	512,60090852	0,00000000	0,00000000	512,60090852	22/11/2028
23/11/2028	465,03012685	512,29484002	0,45917140	512,75401142	0,00000000	0,00000000	512,75401142	23/11/2028
24/11/2028	465,03012685	512,29484002	0,61231989	512,90715991	0,00000000	0,00000000	512,90715991	24/11/2028
25/11/2028	465,03012685	512,29484002	0,76551449	513,06035451	0,00000000	0,00000000	513,06035451	25/11/2028
26/11/2028	465,03012685	512,29484002	0,91875468	513,21359470	0,00000000	0,00000000	513,21359470	26/11/2028
27/11/2028	465,03012685	512,29484002	1,07204047	513,36688049	0,00000000	0,00000000	513,36688049	27/11/2028
28/11/2028	465,03012685	512,29484002	1,22537185	513,52021187	0,00000000	0,00000000	513,52021187	28/11/2028
29/11/2028	465,03012685	512,29484002	1,37874934	513,67358936	0,00000000	0,00000000	513,67358936	29/11/2028
30/11/2028	465,03012685	512,29484002	1,53217294	513,82701296	0,00000000	0,00000000	513,82701296	30/11/2028
01/12/2028	465,03012685	512,29484002	1,68564162	513,98048164	0,00000000	0,00000000	513,98048164	01/12/2028
02/12/2028	465,03012685	512,29484002	1,83915691	514,13399693	0,00000000	0,00000000	514,13399693	02/12/2028
03/12/2028	465,03012685	512,29484002	1,99271729	514,28755731	0,00000000	0,00000000	514,28755731	03/12/2028
04/12/2028	465,03012685	512,29484002	2,14632429	514,44116431	0,00000000	0,00000000	514,44116431	04/12/2028
05/12/2028	465,03012685	512,29484002	2,29997688	514,59481690	0,00000000	0,00000000	514,59481690	05/12/2028
06/12/2028	465,03012685	512,29484002	2,45367507	514,74851509	0,00000000	0,00000000	514,74851509	06/12/2028
07/12/2028	465,03012685	512,29484002	2,60741936	514,90225938	0,00000000	0,00000000	514,90225938	07/12/2028
08/12/2028	465,03012685	512,29484002	2,76120976	515,05604978	0,00000000	0,00000000	515,05604978	08/12/2028
09/12/2028	465,03012685	512,29484002	2,91504575	515,20988577	0,00000000	0,00000000	515,20988577	09/12/2028
10/12/2028	465,03012685	512,29484002	3,06892785	515,36376787	0,00000000	0,00000000	515,36376787	10/12/2028
11/12/2028	465,03012685	512,29484002	3,22285605	515,51769607	0,00000000	0,00000000	515,51769607	11/12/2028
12/12/2028	465,03012685	512,29484002	3,37682986	515,67166988	0,00000000	0,00000000	515,67166988	12/12/2028
13/12/2028	465,03012685	512,29484002	3,53085027	515,82569029	0,00000000	0,00000000	515,82569029	13/12/2028
14/12/2028	465,03012685	512,29484002	3,68491629	515,97975631	0,00000000	0,00000000	515,97975631	14/12/2028
15/12/2028	465,03012685	512,29484002	3,83902841	516,13386843	0,00000000	0,00000000	516,13386843	15/12/2028
16/12/2028	465,03012685	512,29484002	3,99318612	516,28802614	0,00000000	0,00000000	516,28802614	16/12/2028
17/12/2028	465,03012685	512,29484002	4,14739045	516,44223047	0,00000000	0,00000000	516,44223047	17/12/2028
18/12/2028	465,03012685	512,29484002	4,30164089	516,59648091	0,00000000	0,00000000	516,59648091	18/12/2028
19/12/2028	465,03012685	512,29484002	4,45593693	516,75077695	0,00000000	0,00000000	516,75077695	19/12/2028
20/12/2028	465,03012685	512,29484002	4,61027907	516,90511909	4,61027907	7,88114381	504,41369621	20/12/2028
21/12/2028	457,87610338	504,41369621	0,14579674	504,55949295	0,00000000	0,00000000	504,55949295	21/12/2028
22/12/2028	457,87610338	504,41369621	0,29163585	504,70533206	0,00000000	0,00000000	504,70533206	22/12/2028
23/12/2028	457,87610338	504,41369621	0,43751734	504,85121355	0,00000000	0,00000000	504,85121355	23/12/2028
24/12/2028	457,87610338	504,41369621	0,58344069	504,99713690	0,00000000	0,00000000	504,99713690	24/12/2028
25/12/2028	457,87610338	504,41369621	0,72940591	505,14310212	0,00000000	0,00000000	505,14310212	25/12/2028
26/12/2028	457,87610338	504,41369621	0,87541400	505,28911021	0,00000000	0,00000000	505,28911021	26/12/2028
27/12/2028	457,87610338	504,41369621	1,02146396	505,43516017	0,00000000	0,00000000	505,43516017	27/12/2028
28/12/2028	457,87610338	504,41369621	1,16755578	505,58125199	0,00000000	0,00000000	505,58125199	28/12/2028
29/12/2028	457,87610338	504,41369621	1,31369049	505,72738670	0,00000000	0,00000000	505,72738670	29/12/2028
30/12/2028	457,87610338	504,41369621	1,45986705	505,87356326	0,00000000	0,00000000	505,87356326	30/12/2028
31/12/2028	457,87610338	504,41369621	1,60608599	506,01978220	0,00000000	0,00000000	506,01978220	31/12/2028
01/01/2029	457,87610338	504,41369621	1,75234679	506,16604300	0,00000000	0,00000000	506,16604300	01/01/2029
02/01/2029	457,87610338	504,41369621	1,89865047	506,31234668	0,00000000	0,00000000	506,31234668	02/01/2029
03/01/2029	457,87610338	504,41369621	2,04499602	506,45869223	0,00000000	0,00000000	506,45869223	03/01/2029
04/01/2029	457,87610338	504,41369621	2,19138394	506,60508015	0,00000000	0,00000000	506,60508015	04/01/2029
05/01/2029	457,87610338	504,41369621	2,33781422	506,75151043	0,00000000	0,00000000	506,75151043	05/01/2029
06/01/2029	457,87610338	504,41369621	2,48428688	506,89798309	0,00000000	0,00000000	506,89798309	06/01/2029
07/01/2029	457,87610338	504,41369621	2,63080191	507,04449812	0,00000000	0,00000000	507,04449812	07/01/2029
08/01/2029	457,87610338	504,41369621	2,77735931	507,19105552	0,00000000	0,00000000	507,19105552	08/01/2029
09/01/2029	457,87610338	504,41369621	2,92395908	507,33765529	0,00000000	0,00000000	507,33765529	09/01/2029
10/01/2029	457,87610338	504,41369621	3,07060072	507,48429693	0,00000000	0,00000000	507,48429693	10/01/2029
11/01/2029	457,87610338	504,41369621	3,21728523	507,63098144	0,00000000	0,00000000	507,63098144	11/01/2029
12/01/2029	457,87610338	504,41369621	3,36401211	507,77770832	0,00000000	0,00000000	507,77770832	12/01/2029
13/01/2029	457,87610338	504,41369621	3,51078136	507,92447757	0,00000000	0,00000000	507,92447757	13/01/2029
14/01/2029	457,87610338	504,41369621	3,65759299	508,07128920	0,00000000	0,00000000	508,07128920	14/01/2029
15/01/2029	457,87610338	504,41369621	3,80444749	508,21814370	0,00000000	0,00000000	508,21814370	15/01/2029
16/01/2029	457,87610338	504,41369621	3,95134385	508,36504006	0,00000000	0,00000000	508,36504006	16/01/2029
17/01/2029	457,87610338	504,41369621	4,09828259	508,51197880	0,00000000	0,00000000	508,51197880	17/01/2029
18/01/2029	457,87610338	504,41369621	4,24526420	508,65896041	0,00000000	0,00000000	508,65896041	18/01/2029
19/01/2029	457,87610338	504,41369621	4,39228818	508,80598439	0,00000000	0,00000000	508,80598439	19/01/2029
20/01/2029	457,87610338	504,41369621	4,53935453	508,95305074	4,53935453	7,88146400	496,53223221	20/01/2029
21/01/2029	450,72178927	496,53223221	0,14351866	496,67575087	0,00000000	0,00000000	496,67575087	21/01/2029
22/01/2029	450,72178927	496,53223221	0,28707904	496,81931125	0,00000000	0,00000000	496,81931125	22/01/2029
23/01/2029	450,72178927	496,53223221	0,43068113	496,96291334	0,00000000	0,00000000	496,96291334	23/01/2029
24/01/2029	450,72178927	496,53223221	0,57432443	497,10655664	0,00000000	0,00000000	497,10655664	24/01/2029
25/01/2029	450,72178927	496,53223221	0,71800894	497,25024115	0,00000000	0,00000000	497,25024115	25/01/2029
26/01/2029	450,72178927	496,53223221	0,86173566	497,39396787	0,00000000	0,00000000	497,39396787	26/01/2029
27/01/2029	450,72178927	496,53223221	1,00550358	497,53773579	0,00000000	0,00000000	497,53773579	27/01/2029
28/01/2029	450,72178927	496,53223221	1,14931273	497,68154494	0,00000000	0,00000000	497,68154494	28/01/2029
29/01/2029	450,72178927	496,53223221	1,29316407	497,82539628	0,00000000	0,00000000	497,82539628	29/01/2029
30/01/2029	450,72178927	496,53223221	1,43705663	497,96928884	0,00000000	0,00000000	497,96928884	30/01/2029
31/01/2029	450,72178927	496,53223221	1,58099090	498,11322311	0,00000000	0,00000000	498,11322311	31/01/2029
01/02/2029	450,72178927	496,53223221	1,72496638	498,25719859	0,00000000	0,00000000	498,25719859	01/02/2029
02/02/2029	450,72178927	496,53223221	1,86898406	498,40121627	0,00000000	0,00000000	498,40121627	02/02/2029
03/02/2029	450,72178927	496,53223221	2,01304296	498,54527517	0,00000000	0,00000000	498,54527517	03/02/2029
04/02/2029	450,72178927	496,53223221	2,15714356	498,68937577	0,00000000	0,00000000	498,68937577	04/02/2029
05/02/2029	450,72178927	496,53223221	2,30128588	498,83351809	0,00000000	0,00000000	498,83351809	05/02/2029
06/02/2029	450,72178927	496,53223221	2,44546990	498,97770211	0,00000000	0,00000000	498,97770211	06/02/2029
07/02/2029	450,72178927	496,53223221	2,58969563	499,12192784	0,00000000	0,00000000	499,12192784	07/02/2029
08/02/2029	450,72178927	496,53223221	2,73396307	499,26619528	0,00000000	0,00000000	499,26619528	08/02/2029
09/02/2029	450,72178927	496,53223221	2,87827222	499,41050443	0,00000000	0,00000000	499,41050443	09/02/2029
10/02/2029	450,72178927	496,53223221	3,02262258	499,55485479	0,00000000	0,00000000	499,55485479	10/02/2029
11/02/2029	450,72178927	496,53223221	3,16701515	499,69924736	0,00000000	0,00000000	499,69924736	11/02/2029
12/02/2029	450,72178927	496,53223221	3,31144942	499,84368163	0,00000000	0,00000000	499,84368163	12/02/2029
13/02/2029	450,72178927	496,53223221	3,45592540	499,98815761	0,00000000	0,00000000	499,98815761	13/02/2029
14/02/2029	450,72178927	496,53223221	3,60044310	500,13267531	0,00000000	0,00000000	500,13267531	14/02/2029
15/02/2029	450,72178927	496,53223221	3,74500299	500,27723520	0,00000000	0,00000000	500,27723520	15/02/2029
16/02/2029	450,72178927	496,53223221	3,88960410	500,42183631	0,00000000	0,00000000	500,42183631	16/02/2029
17/02/2029	450,72178927	496,53223221	4,03424692	500,56647913	0,00000000	0,00000000	500,56647913	17/02/2029
18/02/2029	450,72178927	496,53223221	4,17893195	500,71116416	0,00000000	0,00000000	500,71116416	18/02/2029
19/02/2029	450,72178927	496,53223221	4,32365868	500,85589089	0,00000000	0,00000000	500,85589089	19/02/2029
20/02/2029	450,72178927	496,53223221	4,46842712	501,00065933	4,46842712	7,88145612	488,65077609	20/02/2029
21/02/2029	443,56748231	488,65077609	0,15637606	488,80715215	0,00000000	0,00000000	488,80715215	21/02/2029
22/02/2029	443,56748231	488,65077609	0,31280246	488,96357855	0,00000000	0,00000000	488,96357855	22/02/2029
23/02/2029	443,56748231	488,65077609	0,46927870	489,12005479	0,00000000	0,00000000	489,12005479	23/02/2029
24/02/2029	443,56748231	488,65077609	0,62580478	489,27658087	0,00000000	0,00000000	489,27658087	24/02/2029
25/02/2029	443,56748231	488,65077609	0,78238120	489,43315729	0,00000000	0,00000000	489,43315729	25/02/2029
26/02/2029	443,56748231	488,65077609	0,93900745	489,58978354	0,00000000	0,00000000	489,58978354	26/02/2029
27/02/2029	443,56748231	488,65077609	1,09568404	489,74646013	0,00000000	0,00000000	489,74646013	27/02/2029
28/02/2029	443,56748231	488,65077609	1,25241096	489,90318705	0,00000000	0,00000000	489,90318705	28/02/2029
01/03/2029	443,56748231	488,65077609	1,40918772	490,05996381	0,00000000	0,00000000	490,05996381	01/03/2029
02/03/2029	443,56748231	488,65077609	1,56601481	490,21679090	0,00000000	0,00000000	490,21679090	02/03/2029
03/03/2029	443,56748231	488,65077609	1,72289223	490,37366832	0,00000000	0,00000000	490,37366832	03/03/2029
04/03/2029	443,56748231	488,65077609	1,87981950	490,53059559	0,00000000	0,00000000	490,53059559	04/03/2029
05/03/2029	443,56748231	488,65077609	2,03679758	490,68757367	0,00000000	0,00000000	490,68757367	05/03/2029
06/03/2029	443,56748231	488,65077609	2,19382551	490,84460160	0,00000000	0,00000000	490,84460160	06/03/2029
07/03/2029	443,56748231	488,65077609	2,35090328	491,00167937	0,00000000	0,00000000	491,00167937	07/03/2029
08/03/2029	443,56748231	488,65077609	2,50803187	491,15880796	0,00000000	0,00000000	491,15880796	08/03/2029
09/03/2029	443,56748231	488,65077609	2,66521079	491,31598688	0,00000000	0,00000000	491,31598688	09/03/2029
10/03/2029	443,56748231	488,65077609	2,82243955	491,47321564	0,00000000	0,00000000	491,47321564	10/03/2029
11/03/2029	443,56748231	488,65077609	2,97971913	491,63049522	0,00000000	0,00000000	491,63049522	11/03/2029
12/03/2029	443,56748231	488,65077609	3,13704855	491,78782464	0,00000000	0,00000000	491,78782464	12/03/2029
13/03/2029	443,56748231	488,65077609	3,29442880	491,94520489	0,00000000	0,00000000	491,94520489	13/03/2029
14/03/2029	443,56748231	488,65077609	3,45185888	492,10263497	0,00000000	0,00000000	492,10263497	14/03/2029
15/03/2029	443,56748231	488,65077609	3,60933979	492,26011588	0,00000000	0,00000000	492,26011588	15/03/2029
16/03/2029	443,56748231	488,65077609	3,76687103	492,41764712	0,00000000	0,00000000	492,41764712	16/03/2029
17/03/2029	443,56748231	488,65077609	3,92445260	492,57522869	0,00000000	0,00000000	492,57522869	17/03/2029
18/03/2029	443,56748231	488,65077609	4,08208450	492,73286059	0,00000000	0,00000000	492,73286059	18/03/2029
19/03/2029	443,56748231	488,65077609	4,23976721	492,89054330	0,00000000	0,00000000	492,89054330	19/03/2029
20/03/2029	443,56748231	488,65077609	4,39749978	493,04827587	4,39749978	7,88144836	480,76932773	20/03/2029
21/03/2029	436,41318239	480,76932773	0,13896252	480,90829025	0,00000000	0,00000000	480,90829025	21/03/2029
22/03/2029	436,41318239	480,76932773	0,27796544	481,04729317	0,00000000	0,00000000	481,04729317	22/03/2029
23/03/2029	436,41318239	480,76932773	0,41700873	481,18633646	0,00000000	0,00000000	481,18633646	23/03/2029
24/03/2029	436,41318239	480,76932773	0,55609193	481,32541966	0,00000000	0,00000000	481,32541966	24/03/2029
25/03/2029	436,41318239	480,76932773	0,69521504	481,46454277	0,00000000	0,00000000	481,46454277	25/03/2029
26/03/2029	436,41318239	480,76932773	0,83437901	481,60370674	0,00000000	0,00000000	481,60370674	26/03/2029
27/03/2029	436,41318239	480,76932773	0,97358288	481,74291061	0,00000000	0,00000000	481,74291061	27/03/2029
28/03/2029	436,41318239	480,76932773	1,11282666	481,88215439	0,00000000	0,00000000	481,88215439	28/03/2029
29/03/2029	436,41318239	480,76932773	1,25211131	482,02143904	0,00000000	0,00000000	482,02143904	29/03/2029
30/03/2029	436,41318239	480,76932773	1,39143585	482,16076358	0,00000000	0,00000000	482,16076358	30/03/2029
31/03/2029	436,41318239	480,76932773	1,53080078	482,30012851	0,00000000	0,00000000	482,30012851	31/03/2029
01/04/2029	436,41318239	480,76932773	1,67020562	482,43953335	0,00000000	0,00000000	482,43953335	01/04/2029
02/04/2029	436,41318239	480,76932773	1,80965132	482,57897905	0,00000000	0,00000000	482,57897905	02/04/2029
03/04/2029	436,41318239	480,76932773	1,94913693	482,71846466	0,00000000	0,00000000	482,71846466	03/04/2029
04/04/2029	436,41318239	480,76932773	2,08866292	482,85799065	0,00000000	0,00000000	482,85799065	04/04/2029
05/04/2029	436,41318239	480,76932773	2,22822929	482,99755702	0,00000000	0,00000000	482,99755702	05/04/2029
06/04/2029	436,41318239	480,76932773	2,36783605	483,13716378	0,00000000	0,00000000	483,13716378	06/04/2029
07/04/2029	436,41318239	480,76932773	2,50748319	483,27681092	0,00000000	0,00000000	483,27681092	07/04/2029
08/04/2029	436,41318239	480,76932773	2,64717072	483,41649845	0,00000000	0,00000000	483,41649845	08/04/2029
09/04/2029	436,41318239	480,76932773	2,78689863	483,55622636	0,00000000	0,00000000	483,55622636	09/04/2029
10/04/2029	436,41318239	480,76932773	2,92666645	483,69599418	0,00000000	0,00000000	483,69599418	10/04/2029
11/04/2029	436,41318239	480,76932773	3,06647513	483,83580286	0,00000000	0,00000000	483,83580286	11/04/2029
12/04/2029	436,41318239	480,76932773	3,20632420	483,97565193	0,00000000	0,00000000	483,97565193	12/04/2029
13/04/2029	436,41318239	480,76932773	3,34621365	484,11554138	0,00000000	0,00000000	484,11554138	13/04/2029
14/04/2029	436,41318239	480,76932773	3,48614349	484,25547122	0,00000000	0,00000000	484,25547122	14/04/2029
15/04/2029	436,41318239	480,76932773	3,62611419	484,39544192	0,00000000	0,00000000	484,39544192	15/04/2029
16/04/2029	436,41318239	480,76932773	3,76612479	484,53545252	0,00000000	0,00000000	484,53545252	16/04/2029
17/04/2029	436,41318239	480,76932773	3,90617578	484,67550351	0,00000000	0,00000000	484,67550351	17/04/2029
18/04/2029	436,41318239	480,76932773	4,04626764	484,81559537	0,00000000	0,00000000	484,81559537	18/04/2029
19/04/2029	436,41318239	480,76932773	4,18639988	484,95572761	0,00000000	0,00000000	484,95572761	19/04/2029
20/04/2029	436,41318239	480,76932773	4,32657250	485,09590023	4,32657250	7,88125158	472,88807615	20/04/2029
21/04/2029	429,25906110	472,88807614	0,14124173	473,02931787	0,00000000	0,00000000	473,02931787	21/04/2029
22/04/2029	429,25906110	472,88807614	0,28252508	473,17060122	0,00000000	0,00000000	473,17060122	22/04/2029
23/04/2029	429,25906110	472,88807614	0,42385100	473,31192714	0,00000000	0,00000000	473,31192714	23/04/2029
24/04/2029	429,25906110	472,88807614	0,56521900	473,45329514	0,00000000	0,00000000	473,45329514	24/04/2029
25/04/2029	429,25906110	472,88807614	0,70662955	473,59470569	0,00000000	0,00000000	473,59470569	25/04/2029
26/04/2029	429,25906110	472,88807614	0,84808220	473,73615834	0,00000000	0,00000000	473,73615834	26/04/2029
27/04/2029	429,25906110	472,88807614	0,98957693	473,87765307	0,00000000	0,00000000	473,87765307	27/04/2029
28/04/2029	429,25906110	472,88807614	1,13111375	474,01918989	0,00000000	0,00000000	474,01918989	28/04/2029
29/04/2029	429,25906110	472,88807614	1,27269313	474,16076927	0,00000000	0,00000000	474,16076927	29/04/2029
30/04/2029	429,25906110	472,88807614	1,41431507	474,30239121	0,00000000	0,00000000	474,30239121	30/04/2029
01/05/2029	429,25906110	472,88807614	1,55597863	474,44405477	0,00000000	0,00000000	474,44405477	01/05/2029
02/05/2029	429,25906110	472,88807614	1,69768521	474,58576135	0,00000000	0,00000000	474,58576135	02/05/2029
03/05/2029	429,25906110	472,88807614	1,83943341	474,72750955	0,00000000	0,00000000	474,72750955	03/05/2029
04/05/2029	429,25906110	472,88807614	1,98122465	474,86930079	0,00000000	0,00000000	474,86930079	04/05/2029
05/05/2029	429,25906110	472,88807614	2,12305797	475,01113411	0,00000000	0,00000000	475,01113411	05/05/2029
06/05/2029	429,25906110	472,88807614	2,26493338	475,15300952	0,00000000	0,00000000	475,15300952	06/05/2029
07/05/2029	429,25906110	472,88807614	2,40685134	475,29492748	0,00000000	0,00000000	475,29492748	07/05/2029
08/05/2029	429,25906110	472,88807614	2,54881187	475,43688801	0,00000000	0,00000000	475,43688801	08/05/2029
09/05/2029	429,25906110	472,88807614	2,69081448	475,57889062	0,00000000	0,00000000	475,57889062	09/05/2029
10/05/2029	429,25906110	472,88807614	2,83285966	475,72093580	0,00000000	0,00000000	475,72093580	10/05/2029
11/05/2029	429,25906110	472,88807614	2,97494739	475,86302353	0,00000000	0,00000000	475,86302353	11/05/2029
12/05/2029	429,25906110	472,88807614	3,11707722	476,00515336	0,00000000	0,00000000	476,00515336	12/05/2029
13/05/2029	429,25906110	472,88807614	3,25925007	476,14732621	0,00000000	0,00000000	476,14732621	13/05/2029
14/05/2029	429,25906110	472,88807614	3,40146501	476,28954115	0,00000000	0,00000000	476,28954115	14/05/2029
15/05/2029	429,25906110	472,88807614	3,54372251	476,43179865	0,00000000	0,00000000	476,43179865	15/05/2029
16/05/2029	429,25906110	472,88807614	3,68602210	476,57409824	0,00000000	0,00000000	476,57409824	16/05/2029
17/05/2029	429,25906110	472,88807614	3,82836472	476,71644086	0,00000000	0,00000000	476,71644086	17/05/2029
18/05/2029	429,25906110	472,88807614	3,97074990	476,85882604	0,00000000	0,00000000	476,85882604	18/05/2029
19/05/2029	429,25906110	472,88807614	4,11317717	477,00125331	0,00000000	0,00000000	477,00125331	19/05/2029
20/05/2029	429,25906110	472,88807614	4,25564700	477,14372314	4,25564700	7,88115267	465,00692347	20/05/2029
21/05/2029	422,10502959	465,00692347	0,13440653	465,14133000	0,00000000	0,00000000	465,14133000	21/05/2029
22/05/2029	422,10502959	465,00692347	0,26885212	465,27577559	0,00000000	0,00000000	465,27577559	22/05/2029
23/05/2029	422,10502959	465,00692347	0,40333677	465,41026024	0,00000000	0,00000000	465,41026024	23/05/2029
24/05/2029	422,10502959	465,00692347	0,53786002	465,54478349	0,00000000	0,00000000	465,54478349	24/05/2029
25/05/2029	422,10502959	465,00692347	0,67242186	465,67934533	0,00000000	0,00000000	465,67934533	25/05/2029
26/05/2029	422,10502959	465,00692347	0,80702323	465,81394670	0,00000000	0,00000000	465,81394670	26/05/2029
27/05/2029	422,10502959	465,00692347	0,94166320	465,94858667	0,00000000	0,00000000	465,94858667	27/05/2029
28/05/2029	422,10502959	465,00692347	1,07634176	466,08326523	0,00000000	0,00000000	466,08326523	28/05/2029
29/05/2029	422,10502959	465,00692347	1,21105984	466,21798331	0,00000000	0,00000000	466,21798331	29/05/2029
30/05/2029	422,10502959	465,00692347	1,34581652	466,35273999	0,00000000	0,00000000	466,35273999	30/05/2029
31/05/2029	422,10502959	465,00692347	1,48061226	466,48753573	0,00000000	0,00000000	466,48753573	31/05/2029
01/06/2029	422,10502959	465,00692347	1,61544660	466,62237007	0,00000000	0,00000000	466,62237007	01/06/2029
02/06/2029	422,10502959	465,00692347	1,75032047	466,75724394	0,00000000	0,00000000	466,75724394	02/06/2029
03/06/2029	422,10502959	465,00692347	1,88523292	466,89215639	0,00000000	0,00000000	466,89215639	03/06/2029
04/06/2029	422,10502959	465,00692347	2,02018444	467,02710791	0,00000000	0,00000000	467,02710791	04/06/2029
05/06/2029	422,10502959	465,00692347	2,15517502	467,16209849	0,00000000	0,00000000	467,16209849	05/06/2029
06/06/2029	422,10502959	465,00692347	2,29020466	467,29712813	0,00000000	0,00000000	467,29712813	06/06/2029
07/06/2029	422,10502959	465,00692347	2,42527336	467,43219683	0,00000000	0,00000000	467,43219683	07/06/2029
08/06/2029	422,10502959	465,00692347	2,56038113	467,56730460	0,00000000	0,00000000	467,56730460	08/06/2029
09/06/2029	422,10502959	465,00692347	2,69552795	467,70245142	0,00000000	0,00000000	467,70245142	09/06/2029
10/06/2029	422,10502959	465,00692347	2,83071337	467,83763684	0,00000000	0,00000000	467,83763684	10/06/2029
11/06/2029	422,10502959	465,00692347	2,96593831	467,97286178	0,00000000	0,00000000	467,97286178	11/06/2029
12/06/2029	422,10502959	465,00692347	3,10120231	468,10812578	0,00000000	0,00000000	468,10812578	12/06/2029
13/06/2029	422,10502959	465,00692347	3,23650538	468,24342885	0,00000000	0,00000000	468,24342885	13/06/2029
14/06/2029	422,10502959	465,00692347	3,37184750	468,37877097	0,00000000	0,00000000	468,37877097	14/06/2029
15/06/2029	422,10502959	465,00692347	3,50722915	468,51415262	0,00000000	0,00000000	468,51415262	15/06/2029
16/06/2029	422,10502959	465,00692347	3,64264940	468,64957287	0,00000000	0,00000000	468,64957287	16/06/2029
17/06/2029	422,10502959	465,00692347	3,77810871	468,78503218	0,00000000	0,00000000	468,78503218	17/06/2029
18/06/2029	422,10502959	465,00692347	3,91360754	468,92053101	0,00000000	0,00000000	468,92053101	18/06/2029
19/06/2029	422,10502959	465,00692347	4,04914543	469,05606890	0,00000000	0,00000000	469,05606890	19/06/2029
20/06/2029	422,10502959	465,00692347	4,18472239	469,19164586	4,18472239	7,88140234	457,12552113	20/06/2029
21/06/2029	414,95077145	457,12552112	0,13653379	457,26205491	0,00000000	0,00000000	457,26205491	21/06/2029
22/06/2029	414,95077145	457,12552112	0,27310781	457,39862893	0,00000000	0,00000000	457,39862893	22/06/2029
23/06/2029	414,95077145	457,12552112	0,40972297	457,53524409	0,00000000	0,00000000	457,53524409	23/06/2029
24/06/2029	414,95077145	457,12552112	0,54637882	457,67189994	0,00000000	0,00000000	457,67189994	24/06/2029
25/06/2029	414,95077145	457,12552112	0,68307580	457,80859692	0,00000000	0,00000000	457,80859692	25/06/2029
26/06/2029	414,95077145	457,12552112	0,81981348	457,94533460	0,00000000	0,00000000	457,94533460	26/06/2029
27/06/2029	414,95077145	457,12552112	0,95659183	458,08211295	0,00000000	0,00000000	458,08211295	27/06/2029
28/06/2029	414,95077145	457,12552112	1,09341087	458,21893199	0,00000000	0,00000000	458,21893199	28/06/2029
29/06/2029	414,95077145	457,12552112	1,23027105	458,35579217	0,00000000	0,00000000	458,35579217	29/06/2029
30/06/2029	414,95077145	457,12552112	1,36717237	458,49269349	0,00000000	0,00000000	458,49269349	30/06/2029
01/07/2029	414,95077145	457,12552112	1,50411392	458,62963504	0,00000000	0,00000000	458,62963504	01/07/2029
02/07/2029	414,95077145	457,12552112	1,64109707	458,76661819	0,00000000	0,00000000	458,76661819	02/07/2029
03/07/2029	414,95077145	457,12552112	1,77812045	458,90364157	0,00000000	0,00000000	458,90364157	03/07/2029
04/07/2029	414,95077145	457,12552112	1,91518542	459,04070654	0,00000000	0,00000000	459,04070654	04/07/2029
05/07/2029	414,95077145	457,12552112	2,05229108	459,17781220	0,00000000	0,00000000	459,17781220	05/07/2029
06/07/2029	414,95077145	457,12552112	2,18943742	459,31495854	0,00000000	0,00000000	459,31495854	06/07/2029
07/07/2029	414,95077145	457,12552112	2,32662490	459,45214602	0,00000000	0,00000000	459,45214602	07/07/2029
08/07/2029	414,95077145	457,12552112	2,46385353	459,58937465	0,00000000	0,00000000	459,58937465	08/07/2029
09/07/2029	414,95077145	457,12552112	2,60112284	459,72664396	0,00000000	0,00000000	459,72664396	09/07/2029
10/07/2029	414,95077145	457,12552112	2,73843329	459,86395441	0,00000000	0,00000000	459,86395441	10/07/2029
11/07/2029	414,95077145	457,12552112	2,87578488	460,00130600	0,00000000	0,00000000	460,00130600	11/07/2029
12/07/2029	414,95077145	457,12552112	3,01317715	460,13869827	0,00000000	0,00000000	460,13869827	12/07/2029
13/07/2029	414,95077145	457,12552112	3,15061103	460,27613215	0,00000000	0,00000000	460,27613215	13/07/2029
14/07/2029	414,95077145	457,12552112	3,28808558	460,41360670	0,00000000	0,00000000	460,41360670	14/07/2029
15/07/2029	414,95077145	457,12552112	3,42560128	460,55112240	0,00000000	0,00000000	460,55112240	15/07/2029
16/07/2029	414,95077145	457,12552112	3,56315767	460,68867879	0,00000000	0,00000000	460,68867879	16/07/2029
17/07/2029	414,95077145	457,12552112	3,70075565	460,82627677	0,00000000	0,00000000	460,82627677	17/07/2029
18/07/2029	414,95077145	457,12552112	3,83839477	460,96391589	0,00000000	0,00000000	460,96391589	18/07/2029
19/07/2029	414,95077145	457,12552112	3,97607458	461,10159570	0,00000000	0,00000000	461,10159570	19/07/2029
20/07/2029	414,95077145	457,12552112	4,11379553	461,23931665	4,11379553	7,88130110	449,24422002	20/07/2029
21/07/2029	407,79660520	449,24422002	0,12985044	449,37407046	0,00000000	0,00000000	449,37407046	21/07/2029
22/07/2029	407,79660520	449,24422002	0,25973863	449,50395865	0,00000000	0,00000000	449,50395865	22/07/2029
23/07/2029	407,79660520	449,24422002	0,38966455	449,63388457	0,00000000	0,00000000	449,63388457	23/07/2029
24/07/2029	407,79660520	449,24422002	0,51962776	449,76384778	0,00000000	0,00000000	449,76384778	24/07/2029
25/07/2029	407,79660520	449,24422002	0,64962825	449,89384827	0,00000000	0,00000000	449,89384827	25/07/2029
26/07/2029	407,79660520	449,24422002	0,77966693	450,02388695	0,00000000	0,00000000	450,02388695	26/07/2029
27/07/2029	407,79660520	449,24422002	0,90974290	450,15396292	0,00000000	0,00000000	450,15396292	27/07/2029
28/07/2029	407,79660520	449,24422002	1,03985616	450,28407618	0,00000000	0,00000000	450,28407618	28/07/2029
29/07/2029	407,79660520	449,24422002	1,17000760	450,41422762	0,00000000	0,00000000	450,41422762	29/07/2029
30/07/2029	407,79660520	449,24422002	1,30019633	450,54441635	0,00000000	0,00000000	450,54441635	30/07/2029
31/07/2029	407,79660520	449,24422002	1,43042279	450,67464281	0,00000000	0,00000000	450,67464281	31/07/2029
01/08/2029	407,79660520	449,24422002	1,56068654	450,80490656	0,00000000	0,00000000	450,80490656	01/08/2029
02/08/2029	407,79660520	449,24422002	1,69098848	450,93520850	0,00000000	0,00000000	450,93520850	02/08/2029
03/08/2029	407,79660520	449,24422002	1,82132771	451,06554773	0,00000000	0,00000000	451,06554773	03/08/2029
04/08/2029	407,79660520	449,24422002	1,95170467	451,19592469	0,00000000	0,00000000	451,19592469	04/08/2029
05/08/2029	407,79660520	449,24422002	2,08211937	451,32633939	0,00000000	0,00000000	451,32633939	05/08/2029
06/08/2029	407,79660520	449,24422002	2,21257180	451,45679182	0,00000000	0,00000000	451,45679182	06/08/2029
07/08/2029	407,79660520	449,24422002	2,34306198	451,58728200	0,00000000	0,00000000	451,58728200	07/08/2029
08/08/2029	407,79660520	449,24422002	2,47358988	451,71780990	0,00000000	0,00000000	451,71780990	08/08/2029
09/08/2029	407,79660520	449,24422002	2,60415553	451,84837555	0,00000000	0,00000000	451,84837555	09/08/2029
10/08/2029	407,79660520	449,24422002	2,73475846	451,97897848	0,00000000	0,00000000	451,97897848	10/08/2029
11/08/2029	407,79660520	449,24422002	2,86539958	452,10961960	0,00000000	0,00000000	452,10961960	11/08/2029
12/08/2029	407,79660520	449,24422002	2,99607843	452,24029845	0,00000000	0,00000000	452,24029845	12/08/2029
13/08/2029	407,79660520	449,24422002	3,12679502	452,37101504	0,00000000	0,00000000	452,37101504	13/08/2029
14/08/2029	407,79660520	449,24422002	3,25754935	452,50176937	0,00000000	0,00000000	452,50176937	14/08/2029
15/08/2029	407,79660520	449,24422002	3,38834186	452,63256188	0,00000000	0,00000000	452,63256188	15/08/2029
16/08/2029	407,79660520	449,24422002	3,51917166	452,76339168	0,00000000	0,00000000	452,76339168	16/08/2029
17/08/2029	407,79660520	449,24422002	3,65003920	452,89425922	0,00000000	0,00000000	452,89425922	17/08/2029
18/08/2029	407,79660520	449,24422002	3,78094492	453,02516494	0,00000000	0,00000000	453,02516494	18/08/2029
19/08/2029	407,79660520	449,24422002	3,91188838	453,15610840	0,00000000	0,00000000	453,15610840	19/08/2029
20/08/2029	407,79660520	449,24422002	4,04286958	453,28708960	4,04286958	7,88109135	441,36312867	20/08/2029
21/08/2029	400,64262936	441,36312866	0,12757248	441,49070114	0,00000000	0,00000000	441,49070114	21/08/2029
22/08/2029	400,64262936	441,36312866	0,25518203	441,61831069	0,00000000	0,00000000	441,61831069	22/08/2029
23/08/2029	400,64262936	441,36312866	0,38282866	441,74595732	0,00000000	0,00000000	441,74595732	23/08/2029
24/08/2029	400,64262936	441,36312866	0,51051193	441,87364059	0,00000000	0,00000000	441,87364059	24/08/2029
25/08/2029	400,64262936	441,36312866	0,63823182	442,00136048	0,00000000	0,00000000	442,00136048	25/08/2029
26/08/2029	400,64262936	441,36312866	0,76598924	442,12911790	0,00000000	0,00000000	442,12911790	26/08/2029
27/08/2029	400,64262936	441,36312866	0,89378328	442,25691194	0,00000000	0,00000000	442,25691194	27/08/2029
28/08/2029	400,64262936	441,36312866	1,02161396	442,38474262	0,00000000	0,00000000	442,38474262	28/08/2029
29/08/2029	400,64262936	441,36312866	1,14948216	442,51261082	0,00000000	0,00000000	442,51261082	29/08/2029
30/08/2029	400,64262936	441,36312866	1,27738698	442,64051564	0,00000000	0,00000000	442,64051564	30/08/2029
31/08/2029	400,64262936	441,36312866	1,40532889	442,76845755	0,00000000	0,00000000	442,76845755	31/08/2029
01/09/2029	400,64262936	441,36312866	1,53330742	442,89643608	0,00000000	0,00000000	442,89643608	01/09/2029
02/09/2029	400,64262936	441,36312866	1,66132347	443,02445213	0,00000000	0,00000000	443,02445213	02/09/2029
03/09/2029	400,64262936	441,36312866	1,78937616	443,15250482	0,00000000	0,00000000	443,15250482	03/09/2029
04/09/2029	400,64262936	441,36312866	1,91746592	443,28059458	0,00000000	0,00000000	443,28059458	04/09/2029
05/09/2029	400,64262936	441,36312866	2,04559275	443,40872141	0,00000000	0,00000000	443,40872141	05/09/2029
06/09/2029	400,64262936	441,36312866	2,17375666	443,53688532	0,00000000	0,00000000	443,53688532	06/09/2029
07/09/2029	400,64262936	441,36312866	2,30195764	443,66508630	0,00000000	0,00000000	443,66508630	07/09/2029
08/09/2029	400,64262936	441,36312866	2,43019570	443,79332436	0,00000000	0,00000000	443,79332436	08/09/2029
09/09/2029	400,64262936	441,36312866	2,55847083	443,92159949	0,00000000	0,00000000	443,92159949	09/09/2029
10/09/2029	400,64262936	441,36312866	2,68678259	444,04991125	0,00000000	0,00000000	444,04991125	10/09/2029
11/09/2029	400,64262936	441,36312866	2,81513187	444,17826053	0,00000000	0,00000000	444,17826053	11/09/2029
12/09/2029	400,64262936	441,36312866	2,94351823	444,30664689	0,00000000	0,00000000	444,30664689	12/09/2029
13/09/2029	400,64262936	441,36312866	3,07194166	444,43507032	0,00000000	0,00000000	444,43507032	13/09/2029
14/09/2029	400,64262936	441,36312866	3,20040216	444,56353082	0,00000000	0,00000000	444,56353082	14/09/2029
15/09/2029	400,64262936	441,36312866	3,32890018	444,69202884	0,00000000	0,00000000	444,69202884	15/09/2029
16/09/2029	400,64262936	441,36312866	3,45743484	444,82056350	0,00000000	0,00000000	444,82056350	16/09/2029
17/09/2029	400,64262936	441,36312866	3,58600656	444,94913522	0,00000000	0,00000000	444,94913522	17/09/2029
18/09/2029	400,64262936	441,36312866	3,71461581	445,07774447	0,00000000	0,00000000	445,07774447	18/09/2029
19/09/2029	400,64262936	441,36312866	3,84326212	445,20639078	0,00000000	0,00000000	445,20639078	19/09/2029
20/09/2029	400,64262936	441,36312866	3,97194552	445,33507418	3,97194552	7,88142138	433,48170728	20/09/2029
21/09/2029	393,48835393	433,48170727	0,12947188	433,61117915	0,00000000	0,00000000	433,61117915	21/09/2029
22/09/2029	393,48835393	433,48170727	0,25898191	433,74068918	0,00000000	0,00000000	433,74068918	22/09/2029
23/09/2029	393,48835393	433,48170727	0,38853095	433,87023822	0,00000000	0,00000000	433,87023822	23/09/2029
24/09/2029	393,48835393	433,48170727	0,51811857	433,99982584	0,00000000	0,00000000	433,99982584	24/09/2029
25/09/2029	393,48835393	433,48170727	0,64774521	434,12945248	0,00000000	0,00000000	434,12945248	25/09/2029
26/09/2029	393,48835393	433,48170727	0,77741042	434,25911769	0,00000000	0,00000000	434,25911769	26/09/2029
27/09/2029	393,48835393	433,48170727	0,90711422	434,38882149	0,00000000	0,00000000	434,38882149	27/09/2029
28/09/2029	393,48835393	433,48170727	1,03685659	434,51856386	0,00000000	0,00000000	434,51856386	28/09/2029
29/09/2029	393,48835393	433,48170727	1,16663798	434,64834525	0,00000000	0,00000000	434,64834525	29/09/2029
30/09/2029	393,48835393	433,48170727	1,29645839	434,77816566	0,00000000	0,00000000	434,77816566	30/09/2029
01/10/2029	393,48835393	433,48170727	1,42631693	434,90802420	0,00000000	0,00000000	434,90802420	01/10/2029
02/10/2029	393,48835393	433,48170727	1,55621493	435,03792220	0,00000000	0,00000000	435,03792220	02/10/2029
03/10/2029	393,48835393	433,48170727	1,68615107	435,16785834	0,00000000	0,00000000	435,16785834	03/10/2029
04/10/2029	393,48835393	433,48170727	1,81612666	435,29783393	0,00000000	0,00000000	435,29783393	04/10/2029
05/10/2029	393,48835393	433,48170727	1,94614083	435,42784810	0,00000000	0,00000000	435,42784810	05/10/2029
06/10/2029	393,48835393	433,48170727	2,07619358	435,55790085	0,00000000	0,00000000	435,55790085	06/10/2029
07/10/2029	393,48835393	433,48170727	2,20628534	435,68799261	0,00000000	0,00000000	435,68799261	07/10/2029
08/10/2029	393,48835393	433,48170727	2,33641611	435,81812338	0,00000000	0,00000000	435,81812338	08/10/2029
09/10/2029	393,48835393	433,48170727	2,46658547	435,94829274	0,00000000	0,00000000	435,94829274	09/10/2029
10/10/2029	393,48835393	433,48170727	2,59679384	436,07850111	0,00000000	0,00000000	436,07850111	10/10/2029
11/10/2029	393,48835393	433,48170727	2,72704122	436,20874849	0,00000000	0,00000000	436,20874849	11/10/2029
12/10/2029	393,48835393	433,48170727	2,85732718	436,33903445	0,00000000	0,00000000	436,33903445	12/10/2029
13/10/2029	393,48835393	433,48170727	2,98765259	436,46935986	0,00000000	0,00000000	436,46935986	13/10/2029
14/10/2029	393,48835393	433,48170727	3,11801658	436,59972385	0,00000000	0,00000000	436,59972385	14/10/2029
15/10/2029	393,48835393	433,48170727	3,24841958	436,73012685	0,00000000	0,00000000	436,73012685	15/10/2029
16/10/2029	393,48835393	433,48170727	3,37886116	436,86056843	0,00000000	0,00000000	436,86056843	16/10/2029
17/10/2029	393,48835393	433,48170727	3,50934219	436,99104946	0,00000000	0,00000000	436,99104946	17/10/2029
18/10/2029	393,48835393	433,48170727	3,63986223	437,12156950	0,00000000	0,00000000	437,12156950	18/10/2029
19/10/2029	393,48835393	433,48170727	3,77042085	437,25212812	0,00000000	0,00000000	437,25212812	19/10/2029
20/10/2029	393,48835393	433,48170727	3,90101849	437,38272576	3,90101849	7,88113091	425,60057636	20/10/2029
21/10/2029	386,33434217	425,60057635	0,12301644	425,72359279	0,00000000	0,00000000	425,72359279	21/10/2029
22/10/2029	386,33434217	425,60057635	0,24606863	425,84664498	0,00000000	0,00000000	425,84664498	22/10/2029
23/10/2029	386,33434217	425,60057635	0,36915657	425,96973292	0,00000000	0,00000000	425,96973292	23/10/2029
24/10/2029	386,33434217	425,60057635	0,49227984	426,09285619	0,00000000	0,00000000	426,09285619	24/10/2029
25/10/2029	386,33434217	425,60057635	0,61543843	426,21601478	0,00000000	0,00000000	426,21601478	25/10/2029
26/10/2029	386,33434217	425,60057635	0,73863320	426,33920955	0,00000000	0,00000000	426,33920955	26/10/2029
27/10/2029	386,33434217	425,60057635	0,86186329	426,46243964	0,00000000	0,00000000	426,46243964	27/10/2029
28/10/2029	386,33434217	425,60057635	0,98512871	426,58570506	0,00000000	0,00000000	426,58570506	28/10/2029
29/10/2029	386,33434217	425,60057635	1,10843031	426,70900666	0,00000000	0,00000000	426,70900666	29/10/2029
30/10/2029	386,33434217	425,60057635	1,23176722	426,83234357	0,00000000	0,00000000	426,83234357	30/10/2029
31/10/2029	386,33434217	425,60057635	1,35513989	426,95571624	0,00000000	0,00000000	426,95571624	31/10/2029
01/11/2029	386,33434217	425,60057635	1,47854789	427,07912424	0,00000000	0,00000000	427,07912424	01/11/2029
02/11/2029	386,33434217	425,60057635	1,60199206	427,20256841	0,00000000	0,00000000	427,20256841	02/11/2029
03/11/2029	386,33434217	425,60057635	1,72547155	427,32604790	0,00000000	0,00000000	427,32604790	03/11/2029
04/11/2029	386,33434217	425,60057635	1,84898680	427,44956315	0,00000000	0,00000000	427,44956315	04/11/2029
05/11/2029	386,33434217	425,60057635	1,97253780	427,57311415	0,00000000	0,00000000	427,57311415	05/11/2029
06/11/2029	386,33434217	425,60057635	2,09612454	427,69670089	0,00000000	0,00000000	427,69670089	06/11/2029
07/11/2029	386,33434217	425,60057635	2,21974704	427,82032339	0,00000000	0,00000000	427,82032339	07/11/2029
08/11/2029	386,33434217	425,60057635	2,34340529	427,94398164	0,00000000	0,00000000	427,94398164	08/11/2029
09/11/2029	386,33434217	425,60057635	2,46709928	428,06767563	0,00000000	0,00000000	428,06767563	09/11/2029
10/11/2029	386,33434217	425,60057635	2,59082861	428,19140496	0,00000000	0,00000000	428,19140496	10/11/2029
11/11/2029	386,33434217	425,60057635	2,71459411	428,31517046	0,00000000	0,00000000	428,31517046	11/11/2029
12/11/2029	386,33434217	425,60057635	2,83839536	428,43897171	0,00000000	0,00000000	428,43897171	12/11/2029
13/11/2029	386,33434217	425,60057635	2,96223236	428,56280871	0,00000000	0,00000000	428,56280871	13/11/2029
14/11/2029	386,33434217	425,60057635	3,08610511	428,68668146	0,00000000	0,00000000	428,68668146	14/11/2029
15/11/2029	386,33434217	425,60057635	3,21001403	428,81059038	0,00000000	0,00000000	428,81059038	15/11/2029
16/11/2029	386,33434217	425,60057635	3,33395828	428,93453463	0,00000000	0,00000000	428,93453463	16/11/2029
17/11/2029	386,33434217	425,60057635	3,45793828	429,05851463	0,00000000	0,00000000	429,05851463	17/11/2029
18/11/2029	386,33434217	425,60057635	3,58195446	429,18253081	0,00000000	0,00000000	429,18253081	18/11/2029
19/11/2029	386,33434217	425,60057635	3,70600639	429,30658274	0,00000000	0,00000000	429,30658274	19/11/2029
20/11/2029	386,33434217	425,60057635	3,83009407	429,43067042	3,83009407	7,88127147	417,71930488	20/11/2029
21/11/2029	379,18020283	417,71930487	0,12476398	417,84406885	0,00000000	0,00000000	417,84406885	21/11/2029
22/11/2029	379,18020283	417,71930487	0,24956472	417,96886959	0,00000000	0,00000000	417,96886959	22/11/2029
23/11/2029	379,18020283	417,71930487	0,37440306	418,09370793	0,00000000	0,00000000	418,09370793	23/11/2029
24/11/2029	379,18020283	417,71930487	0,49927858	418,21858345	0,00000000	0,00000000	418,21858345	24/11/2029
25/11/2029	379,18020283	417,71930487	0,62419169	418,34349656	0,00000000	0,00000000	418,34349656	25/11/2029
26/11/2029	379,18020283	417,71930487	0,74914197	418,46844684	0,00000000	0,00000000	418,46844684	26/11/2029
27/11/2029	379,18020283	417,71930487	0,87412944	418,59343431	0,00000000	0,00000000	418,59343431	27/11/2029
28/11/2029	379,18020283	417,71930487	0,99915408	418,71845895	0,00000000	0,00000000	418,71845895	28/11/2029
29/11/2029	379,18020283	417,71930487	1,12421631	418,84352118	0,00000000	0,00000000	418,84352118	29/11/2029
30/11/2029	379,18020283	417,71930487	1,24931615	418,96862102	0,00000000	0,00000000	418,96862102	30/11/2029
01/12/2029	379,18020283	417,71930487	1,37445274	419,09375761	0,00000000	0,00000000	419,09375761	01/12/2029
02/12/2029	379,18020283	417,71930487	1,49962734	419,21893221	0,00000000	0,00000000	419,21893221	02/12/2029
03/12/2029	379,18020283	417,71930487	1,62483870	419,34414357	0,00000000	0,00000000	419,34414357	03/12/2029
04/12/2029	379,18020283	417,71930487	1,75008807	419,46939294	0,00000000	0,00000000	419,46939294	04/12/2029
05/12/2029	379,18020283	417,71930487	1,87537462	419,59467949	0,00000000	0,00000000	419,59467949	05/12/2029
06/12/2029	379,18020283	417,71930487	2,00069835	419,72000322	0,00000000	0,00000000	419,72000322	06/12/2029
07/12/2029	379,18020283	417,71930487	2,12605968	419,84536455	0,00000000	0,00000000	419,84536455	07/12/2029
08/12/2029	379,18020283	417,71930487	2,25145859	419,97076346	0,00000000	0,00000000	419,97076346	08/12/2029
09/12/2029	379,18020283	417,71930487	2,37689469	420,09619956	0,00000000	0,00000000	420,09619956	09/12/2029
10/12/2029	379,18020283	417,71930487	2,50236838	420,22167325	0,00000000	0,00000000	420,22167325	10/12/2029
11/12/2029	379,18020283	417,71930487	2,62787966	420,34718453	0,00000000	0,00000000	420,34718453	11/12/2029
12/12/2029	379,18020283	417,71930487	2,75342812	420,47273299	0,00000000	0,00000000	420,47273299	12/12/2029
13/12/2029	379,18020283	417,71930487	2,87901460	420,59831947	0,00000000	0,00000000	420,59831947	13/12/2029
14/12/2029	379,18020283	417,71930487	3,00463825	420,72394312	0,00000000	0,00000000	420,72394312	14/12/2029
15/12/2029	379,18020283	417,71930487	3,13029949	420,84960436	0,00000000	0,00000000	420,84960436	15/12/2029
16/12/2029	379,18020283	417,71930487	3,25599791	420,97530278	0,00000000	0,00000000	420,97530278	16/12/2029
17/12/2029	379,18020283	417,71930487	3,38173435	421,10103922	0,00000000	0,00000000	421,10103922	17/12/2029
18/12/2029	379,18020283	417,71930487	3,50750838	421,22681325	0,00000000	0,00000000	421,22681325	18/12/2029
19/12/2029	379,18020283	417,71930487	3,63331958	421,35262445	0,00000000	0,00000000	421,35262445	19/12/2029
20/12/2029	379,18020283	417,71930487	3,75916839	421,47847326	3,75916839	7,88111012	409,83819475	20/12/2029
21/12/2029	372,02620995	409,83819474	0,11846045	409,95665519	0,00000000	0,00000000	409,95665519	21/12/2029
22/12/2029	372,02620995	409,83819474	0,23695532	410,07515006	0,00000000	0,00000000	410,07515006	22/12/2029
23/12/2029	372,02620995	409,83819474	0,35548463	410,19367937	0,00000000	0,00000000	410,19367937	23/12/2029
24/12/2029	372,02620995	409,83819474	0,47404795	410,31224269	0,00000000	0,00000000	410,31224269	24/12/2029
25/12/2029	372,02620995	409,83819474	0,59264529	410,43084003	0,00000000	0,00000000	410,43084003	25/12/2029
26/12/2029	372,02620995	409,83819474	0,71127746	410,54947220	0,00000000	0,00000000	410,54947220	26/12/2029
27/12/2029	372,02620995	409,83819474	0,82994365	410,66813839	0,00000000	0,00000000	410,66813839	27/12/2029
28/12/2029	372,02620995	409,83819474	0,94864386	410,78683860	0,00000000	0,00000000	410,78683860	28/12/2029
29/12/2029	372,02620995	409,83819474	1,06737890	410,90557364	0,00000000	0,00000000	410,90557364	29/12/2029
30/12/2029	372,02620995	409,83819474	1,18614796	411,02434270	0,00000000	0,00000000	411,02434270	30/12/2029
31/12/2029	372,02620995	409,83819474	1,30495145	411,14314619	0,00000000	0,00000000	411,14314619	31/12/2029
01/01/2030	372,02620995	409,83819474	1,42378895	411,26198369	0,00000000	0,00000000	411,26198369	01/01/2030
02/01/2030	372,02620995	409,83819474	1,54266129	411,38085603	0,00000000	0,00000000	411,38085603	02/01/2030
03/01/2030	372,02620995	409,83819474	1,66156764	411,49976238	0,00000000	0,00000000	411,49976238	03/01/2030
04/01/2030	372,02620995	409,83819474	1,78050843	411,61870317	0,00000000	0,00000000	411,61870317	04/01/2030
05/01/2030	372,02620995	409,83819474	1,89948363	411,73767837	0,00000000	0,00000000	411,73767837	05/01/2030
06/01/2030	372,02620995	409,83819474	2,01849327	411,85668801	0,00000000	0,00000000	411,85668801	06/01/2030
07/01/2030	372,02620995	409,83819474	2,13753733	411,97573207	0,00000000	0,00000000	411,97573207	07/01/2030
08/01/2030	372,02620995	409,83819474	2,25661582	412,09481056	0,00000000	0,00000000	412,09481056	08/01/2030
09/01/2030	372,02620995	409,83819474	2,37572873	412,21392347	0,00000000	0,00000000	412,21392347	09/01/2030
10/01/2030	372,02620995	409,83819474	2,49487566	412,33307040	0,00000000	0,00000000	412,33307040	10/01/2030
11/01/2030	372,02620995	409,83819474	2,61405743	412,45225217	0,00000000	0,00000000	412,45225217	11/01/2030
12/01/2030	372,02620995	409,83819474	2,73327362	412,57146836	0,00000000	0,00000000	412,57146836	12/01/2030
13/01/2030	372,02620995	409,83819474	2,85252424	412,69071898	0,00000000	0,00000000	412,69071898	13/01/2030
14/01/2030	372,02620995	409,83819474	2,97180929	412,81000403	0,00000000	0,00000000	412,81000403	14/01/2030
15/01/2030	372,02620995	409,83819474	3,09112917	412,92932391	0,00000000	0,00000000	412,92932391	15/01/2030
16/01/2030	372,02620995	409,83819474	3,21048307	413,04867781	0,00000000	0,00000000	413,04867781	16/01/2030
17/01/2030	372,02620995	409,83819474	3,32987139	413,16806613	0,00000000	0,00000000	413,16806613	17/01/2030
18/01/2030	372,02620995	409,83819474	3,44929455	413,28748929	0,00000000	0,00000000	413,28748929	18/01/2030
19/01/2030	372,02620995	409,83819474	3,56875214	413,40694688	0,00000000	0,00000000	413,40694688	19/01/2030
20/01/2030	372,02620995	409,83819474	3,68824416	413,52643890	3,68824416	7,88118848	401,95700626	20/01/2030
21/01/2030	364,87214594	401,95700626	0,11618245	402,07318871	0,00000000	0,00000000	402,07318871	21/01/2030
22/01/2030	364,87214594	401,95700626	0,23239867	402,18940493	0,00000000	0,00000000	402,18940493	22/01/2030
23/01/2030	364,87214594	401,95700626	0,34864866	402,30565492	0,00000000	0,00000000	402,30565492	23/01/2030
24/01/2030	364,87214594	401,95700626	0,46493201	402,42193827	0,00000000	0,00000000	402,42193827	24/01/2030
25/01/2030	364,87214594	401,95700626	0,58124872	402,53825498	0,00000000	0,00000000	402,53825498	25/01/2030
26/01/2030	364,87214594	401,95700626	0,69759960	402,65460586	0,00000000	0,00000000	402,65460586	26/01/2030
27/01/2030	364,87214594	401,95700626	0,81398383	402,77099009	0,00000000	0,00000000	402,77099009	27/01/2030
28/01/2030	364,87214594	401,95700626	0,93040144	402,88740770	0,00000000	0,00000000	402,88740770	28/01/2030
29/01/2030	364,87214594	401,95700626	1,04685320	403,00385946	0,00000000	0,00000000	403,00385946	29/01/2030
30/01/2030	364,87214594	401,95700626	1,16333834	403,12034460	0,00000000	0,00000000	403,12034460	30/01/2030
31/01/2030	364,87214594	401,95700626	1,27985723	403,23686349	0,00000000	0,00000000	403,23686349	31/01/2030
01/02/2030	364,87214594	401,95700626	1,39640949	403,35341575	0,00000000	0,00000000	403,35341575	01/02/2030
02/02/2030	364,87214594	401,95700626	1,51299591	403,47000217	0,00000000	0,00000000	403,47000217	02/02/2030
03/02/2030	364,87214594	401,95700626	1,62961570	403,58662196	0,00000000	0,00000000	403,58662196	03/02/2030
04/02/2030	364,87214594	401,95700626	1,74626925	403,70327551	0,00000000	0,00000000	403,70327551	04/02/2030
05/02/2030	364,87214594	401,95700626	1,86295656	403,81996282	0,00000000	0,00000000	403,81996282	05/02/2030
06/02/2030	364,87214594	401,95700626	1,97967764	403,93668390	0,00000000	0,00000000	403,93668390	06/02/2030
07/02/2030	364,87214594	401,95700626	2,09643249	404,05343875	0,00000000	0,00000000	404,05343875	07/02/2030
08/02/2030	364,87214594	401,95700626	2,21322109	404,17022735	0,00000000	0,00000000	404,17022735	08/02/2030
09/02/2030	364,87214594	401,95700626	2,33004347	404,28704973	0,00000000	0,00000000	404,28704973	09/02/2030
10/02/2030	364,87214594	401,95700626	2,44689920	404,40390546	0,00000000	0,00000000	404,40390546	10/02/2030
11/02/2030	364,87214594	401,95700626	2,56378910	404,52079536	0,00000000	0,00000000	404,52079536	11/02/2030
12/02/2030	364,87214594	401,95700626	2,68071277	404,63771903	0,00000000	0,00000000	404,63771903	12/02/2030
13/02/2030	364,87214594	401,95700626	2,79767020	404,75467646	0,00000000	0,00000000	404,75467646	13/02/2030
14/02/2030	364,87214594	401,95700626	2,91466139	404,87166765	0,00000000	0,00000000	404,87166765	14/02/2030
15/02/2030	364,87214594	401,95700626	3,03168675	404,98869301	0,00000000	0,00000000	404,98869301	15/02/2030
16/02/2030	364,87214594	401,95700626	3,14874548	405,10575174	0,00000000	0,00000000	405,10575174	16/02/2030
17/02/2030	364,87214594	401,95700626	3,26583797	405,22284423	0,00000000	0,00000000	405,22284423	17/02/2030
18/02/2030	364,87214594	401,95700626	3,38296462	405,33997088	0,00000000	0,00000000	405,33997088	18/02/2030
19/02/2030	364,87214594	401,95700626	3,50012504	405,45713130	0,00000000	0,00000000	405,45713130	19/02/2030
20/02/2030	364,87214594	401,95700626	3,61731922	405,57432548	3,61731922	7,88117102	394,07583524	20/02/2030
21/02/2030	357,71809778	394,07583524	0,12611057	394,20194581	0,00000000	0,00000000	394,20194581	21/02/2030
22/02/2030	357,71809778	394,07583524	0,25226173	394,32809697	0,00000000	0,00000000	394,32809697	22/02/2030
23/02/2030	357,71809778	394,07583524	0,37845309	394,45428833	0,00000000	0,00000000	394,45428833	23/02/2030
24/02/2030	357,71809778	394,07583524	0,50468464	394,58051988	0,00000000	0,00000000	394,58051988	24/02/2030
25/02/2030	357,71809778	394,07583524	0,63095679	394,70679203	0,00000000	0,00000000	394,70679203	25/02/2030
26/02/2030	357,71809778	394,07583524	0,75726912	394,83310436	0,00000000	0,00000000	394,83310436	26/02/2030
27/02/2030	357,71809778	394,07583524	0,88362205	394,95945729	0,00000000	0,00000000	394,95945729	27/02/2030
28/02/2030	357,71809778	394,07583524	1,01001557	395,08585081	0,00000000	0,00000000	395,08585081	28/02/2030
01/03/2030	357,71809778	394,07583524	1,13644929	395,21228453	0,00000000	0,00000000	395,21228453	01/03/2030
02/03/2030	357,71809778	394,07583524	1,26292359	395,33875883	0,00000000	0,00000000	395,33875883	02/03/2030
03/03/2030	357,71809778	394,07583524	1,38943849	395,46527373	0,00000000	0,00000000	395,46527373	03/03/2030
04/03/2030	357,71809778	394,07583524	1,51599358	395,59182882	0,00000000	0,00000000	395,59182882	04/03/2030
05/03/2030	357,71809778	394,07583524	1,64258965	395,71842489	0,00000000	0,00000000	395,71842489	05/03/2030
06/03/2030	357,71809778	394,07583524	1,76922592	395,84506116	0,00000000	0,00000000	395,84506116	06/03/2030
07/03/2030	357,71809778	394,07583524	1,89590239	395,97173763	0,00000000	0,00000000	395,97173763	07/03/2030
08/03/2030	357,71809778	394,07583524	2,02261983	396,09845507	0,00000000	0,00000000	396,09845507	08/03/2030
09/03/2030	357,71809778	394,07583524	2,14937787	396,22521311	0,00000000	0,00000000	396,22521311	09/03/2030
10/03/2030	357,71809778	394,07583524	2,27617611	396,35201135	0,00000000	0,00000000	396,35201135	10/03/2030
11/03/2030	357,71809778	394,07583524	2,40301533	396,47885057	0,00000000	0,00000000	396,47885057	11/03/2030
12/03/2030	357,71809778	394,07583524	2,52989474	396,60572998	0,00000000	0,00000000	396,60572998	12/03/2030
13/03/2030	357,71809778	394,07583524	2,65681514	396,73265038	0,00000000	0,00000000	396,73265038	13/03/2030
14/03/2030	357,71809778	394,07583524	2,78377573	396,85961097	0,00000000	0,00000000	396,85961097	14/03/2030
15/03/2030	357,71809778	394,07583524	2,91077731	396,98661255	0,00000000	0,00000000	396,98661255	15/03/2030
16/03/2030	357,71809778	394,07583524	3,03781948	397,11365472	0,00000000	0,00000000	397,11365472	16/03/2030
17/03/2030	357,71809778	394,07583524	3,16490224	397,24073748	0,00000000	0,00000000	397,24073748	17/03/2030
18/03/2030	357,71809778	394,07583524	3,29202558	397,36786082	0,00000000	0,00000000	397,36786082	18/03/2030
19/03/2030	357,71809778	394,07583524	3,41918992	397,49502516	0,00000000	0,00000000	397,49502516	19/03/2030
20/03/2030	357,71809778	394,07583524	3,54639444	397,62222968	3,54639444	7,88151670	386,19431854	20/03/2030
21/03/2030	350,56373583	386,19431853	0,11162637	386,30594490	0,00000000	0,00000000	386,30594490	21/03/2030
22/03/2030	350,56373583	386,19431853	0,22328519	386,41760372	0,00000000	0,00000000	386,41760372	22/03/2030
23/03/2030	350,56373583	386,19431853	0,33497645	386,52929498	0,00000000	0,00000000	386,52929498	23/03/2030
24/03/2030	350,56373583	386,19431853	0,44669976	386,64101829	0,00000000	0,00000000	386,64101829	24/03/2030
25/03/2030	350,56373583	386,19431853	0,55845513	386,75277366	0,00000000	0,00000000	386,75277366	25/03/2030
26/03/2030	350,56373583	386,19431853	0,67024332	386,86456185	0,00000000	0,00000000	386,86456185	26/03/2030
27/03/2030	350,56373583	386,19431853	0,78206357	386,97638210	0,00000000	0,00000000	386,97638210	27/03/2030
28/03/2030	350,56373583	386,19431853	0,89391587	387,08823440	0,00000000	0,00000000	387,08823440	28/03/2030
29/03/2030	350,56373583	386,19431853	1,00580100	387,20011953	0,00000000	0,00000000	387,20011953	29/03/2030
30/03/2030	350,56373583	386,19431853	1,11771818	387,31203671	0,00000000	0,00000000	387,31203671	30/03/2030
31/03/2030	350,56373583	386,19431853	1,22966781	387,42398634	0,00000000	0,00000000	387,42398634	31/03/2030
01/04/2030	350,56373583	386,19431853	1,34164948	387,53596801	0,00000000	0,00000000	387,53596801	01/04/2030
02/04/2030	350,56373583	386,19431853	1,45366399	387,64798252	0,00000000	0,00000000	387,64798252	02/04/2030
03/04/2030	350,56373583	386,19431853	1,56571055	387,76002908	0,00000000	0,00000000	387,76002908	03/04/2030
04/04/2030	350,56373583	386,19431853	1,67778954	387,87210807	0,00000000	0,00000000	387,87210807	04/04/2030
05/04/2030	350,56373583	386,19431853	1,78990098	387,98421951	0,00000000	0,00000000	387,98421951	05/04/2030
06/04/2030	350,56373583	386,19431853	1,90204486	388,09636339	0,00000000	0,00000000	388,09636339	06/04/2030
07/04/2030	350,56373583	386,19431853	2,01422118	388,20853971	0,00000000	0,00000000	388,20853971	07/04/2030
08/04/2030	350,56373583	386,19431853	2,12642994	388,32074847	0,00000000	0,00000000	388,32074847	08/04/2030
09/04/2030	350,56373583	386,19431853	2,23867114	388,43298967	0,00000000	0,00000000	388,43298967	09/04/2030
10/04/2030	350,56373583	386,19431853	2,35094439	388,54526292	0,00000000	0,00000000	388,54526292	10/04/2030
11/04/2030	350,56373583	386,19431853	2,46325047	388,65756900	0,00000000	0,00000000	388,65756900	11/04/2030
12/04/2030	350,56373583	386,19431853	2,57558899	388,76990752	0,00000000	0,00000000	388,76990752	12/04/2030
13/04/2030	350,56373583	386,19431853	2,68795995	388,88227848	0,00000000	0,00000000	388,88227848	13/04/2030
14/04/2030	350,56373583	386,19431853	2,80036336	388,99468189	0,00000000	0,00000000	388,99468189	14/04/2030
15/04/2030	350,56373583	386,19431853	2,91279958	389,10711811	0,00000000	0,00000000	389,10711811	15/04/2030
16/04/2030	350,56373583	386,19431853	3,02526786	389,21958639	0,00000000	0,00000000	389,21958639	16/04/2030
17/04/2030	350,56373583	386,19431853	3,13776859	389,33208712	0,00000000	0,00000000	389,33208712	17/04/2030
18/04/2030	350,56373583	386,19431853	3,25030214	389,44462067	0,00000000	0,00000000	389,44462067	18/04/2030
19/04/2030	350,56373583	386,19431853	3,36286812	389,55718665	0,00000000	0,00000000	389,55718665	19/04/2030
20/04/2030	350,56373583	386,19431853	3,47546655	389,66978508	3,47546655	7,88145365	378,31286488	20/04/2030
21/04/2030	343,40943111	378,31286487	0,11299410	378,42585897	0,00000000	0,00000000	378,42585897	21/04/2030
22/04/2030	343,40943111	378,31286487	0,22602150	378,53888637	0,00000000	0,00000000	378,53888637	22/04/2030
23/04/2030	343,40943111	378,31286487	0,33908295	378,65194782	0,00000000	0,00000000	378,65194782	23/04/2030
24/04/2030	343,40943111	378,31286487	0,45217807	378,76504294	0,00000000	0,00000000	378,76504294	24/04/2030
25/04/2030	343,40943111	378,31286487	0,56530723	378,87817210	0,00000000	0,00000000	378,87817210	25/04/2030
26/04/2030	343,40943111	378,31286487	0,67847007	378,99133494	0,00000000	0,00000000	378,99133494	26/04/2030
27/04/2030	343,40943111	378,31286487	0,79166658	379,10453145	0,00000000	0,00000000	379,10453145	27/04/2030
28/04/2030	343,40943111	378,31286487	0,90489675	379,21776162	0,00000000	0,00000000	379,21776162	28/04/2030
29/04/2030	343,40943111	378,31286487	1,01816097	379,33102584	0,00000000	0,00000000	379,33102584	29/04/2030
30/04/2030	343,40943111	378,31286487	1,13145925	379,44432412	0,00000000	0,00000000	379,44432412	30/04/2030
01/05/2030	343,40943111	378,31286487	1,24479081	379,55765568	0,00000000	0,00000000	379,55765568	01/05/2030
02/05/2030	343,40943111	378,31286487	1,35815680	379,67102167	0,00000000	0,00000000	379,67102167	02/05/2030
03/05/2030	343,40943111	378,31286487	1,47155608	379,78442095	0,00000000	0,00000000	379,78442095	03/05/2030
04/05/2030	343,40943111	378,31286487	1,58498979	379,89785466	0,00000000	0,00000000	379,89785466	04/05/2030
05/05/2030	343,40943111	378,31286487	1,69845717	380,01132204	0,00000000	0,00000000	380,01132204	05/05/2030
06/05/2030	343,40943111	378,31286487	1,81195821	380,12482308	0,00000000	0,00000000	380,12482308	06/05/2030
07/05/2030	343,40943111	378,31286487	1,92549331	380,23835818	0,00000000	0,00000000	380,23835818	07/05/2030
08/05/2030	343,40943111	378,31286487	2,03906245	380,35192732	0,00000000	0,00000000	380,35192732	08/05/2030
09/05/2030	343,40943111	378,31286487	2,15266527	380,46553014	0,00000000	0,00000000	380,46553014	09/05/2030
10/05/2030	343,40943111	378,31286487	2,26630213	380,57916700	0,00000000	0,00000000	380,57916700	10/05/2030
11/05/2030	343,40943111	378,31286487	2,37997304	380,69283791	0,00000000	0,00000000	380,69283791	11/05/2030
12/05/2030	343,40943111	378,31286487	2,49367762	380,80654249	0,00000000	0,00000000	380,80654249	12/05/2030
13/05/2030	343,40943111	378,31286487	2,60741662	380,92028149	0,00000000	0,00000000	380,92028149	13/05/2030
14/05/2030	343,40943111	378,31286487	2,72118930	381,03405417	0,00000000	0,00000000	381,03405417	14/05/2030
15/05/2030	343,40943111	378,31286487	2,83499602	381,14786089	0,00000000	0,00000000	381,14786089	15/05/2030
16/05/2030	343,40943111	378,31286487	2,94883642	381,26170129	0,00000000	0,00000000	381,26170129	16/05/2030
17/05/2030	343,40943111	378,31286487	3,06271124	381,37557611	0,00000000	0,00000000	381,37557611	17/05/2030
18/05/2030	343,40943111	378,31286487	3,17662011	381,48948498	0,00000000	0,00000000	381,48948498	18/05/2030
19/05/2030	343,40943111	378,31286487	3,29056265	381,60342752	0,00000000	0,00000000	381,60342752	19/05/2030
20/05/2030	343,40943111	378,31286487	3,40453923	381,71740410	3,40453923	7,88139191	370,43147296	20/05/2030
21/05/2030	336,25518244	370,43147296	0,10707025	370,53854321	0,00000000	0,00000000	370,53854321	21/05/2030
22/05/2030	336,25518244	370,43147296	0,21417162	370,64564458	0,00000000	0,00000000	370,64564458	22/05/2030
23/05/2030	336,25518244	370,43147296	0,32130411	370,75277707	0,00000000	0,00000000	370,75277707	23/05/2030
24/05/2030	336,25518244	370,43147296	0,42846734	370,85994030	0,00000000	0,00000000	370,85994030	24/05/2030
25/05/2030	336,25518244	370,43147296	0,53566132	370,96713428	0,00000000	0,00000000	370,96713428	25/05/2030
26/05/2030	336,25518244	370,43147296	0,64288678	371,07435974	0,00000000	0,00000000	371,07435974	26/05/2030
27/05/2030	336,25518244	370,43147296	0,75014299	371,18161595	0,00000000	0,00000000	371,18161595	27/05/2030
28/05/2030	336,25518244	370,43147296	0,85742995	371,28890291	0,00000000	0,00000000	371,28890291	28/05/2030
29/05/2030	336,25518244	370,43147296	0,96474839	371,39622135	0,00000000	0,00000000	371,39622135	29/05/2030
30/05/2030	336,25518244	370,43147296	1,07209758	371,50357054	0,00000000	0,00000000	371,50357054	30/05/2030
31/05/2030	336,25518244	370,43147296	1,17947788	371,61095084	0,00000000	0,00000000	371,61095084	31/05/2030
01/06/2030	336,25518244	370,43147296	1,28688893	371,71836189	0,00000000	0,00000000	371,71836189	01/06/2030
02/06/2030	336,25518244	370,43147296	1,39433147	371,82580443	0,00000000	0,00000000	371,82580443	02/06/2030
03/06/2030	336,25518244	370,43147296	1,50180475	371,93327771	0,00000000	0,00000000	371,93327771	03/06/2030
04/06/2030	336,25518244	370,43147296	1,60930915	372,04078211	0,00000000	0,00000000	372,04078211	04/06/2030
05/06/2030	336,25518244	370,43147296	1,71684467	372,14831763	0,00000000	0,00000000	372,14831763	05/06/2030
06/06/2030	336,25518244	370,43147296	1,82441130	372,25588426	0,00000000	0,00000000	372,25588426	06/06/2030
07/06/2030	336,25518244	370,43147296	1,93200905	372,36348201	0,00000000	0,00000000	372,36348201	07/06/2030
08/06/2030	336,25518244	370,43147296	2,03963791	372,47111087	0,00000000	0,00000000	372,47111087	08/06/2030
09/06/2030	336,25518244	370,43147296	2,14729790	372,57877086	0,00000000	0,00000000	372,57877086	09/06/2030
10/06/2030	336,25518244	370,43147296	2,25498862	372,68646158	0,00000000	0,00000000	372,68646158	10/06/2030
11/06/2030	336,25518244	370,43147296	2,36271083	372,79418379	0,00000000	0,00000000	372,79418379	11/06/2030
12/06/2030	336,25518244	370,43147296	2,47046416	372,90193712	0,00000000	0,00000000	372,90193712	12/06/2030
13/06/2030	336,25518244	370,43147296	2,57824861	373,00972157	0,00000000	0,00000000	373,00972157	13/06/2030
14/06/2030	336,25518244	370,43147296	2,68606417	373,11753713	0,00000000	0,00000000	373,11753713	14/06/2030
15/06/2030	336,25518244	370,43147296	2,79391122	373,22538418	0,00000000	0,00000000	373,22538418	15/06/2030
16/06/2030	336,25518244	370,43147296	2,90178901	373,33326197	0,00000000	0,00000000	373,33326197	16/06/2030
17/06/2030	336,25518244	370,43147296	3,00969793	373,44117089	0,00000000	0,00000000	373,44117089	17/06/2030
18/06/2030	336,25518244	370,43147296	3,11763832	373,54911128	0,00000000	0,00000000	373,54911128	18/06/2030
19/06/2030	336,25518244	370,43147296	3,22560984	373,65708280	0,00000000	0,00000000	373,65708280	19/06/2030
20/06/2030	336,25518244	370,43147296	3,33361247	373,76508543	3,33361247	7,88130001	362,55017295	20/06/2030
21/06/2030	329,10101718	362,55017294	0,10828612	362,65845906	0,00000000	0,00000000	362,65845906	21/06/2030
22/06/2030	329,10101718	362,55017294	0,21660415	362,76677709	0,00000000	0,00000000	362,76677709	22/06/2030
23/06/2030	329,10101718	362,55017294	0,32495480	362,87512774	0,00000000	0,00000000	362,87512774	23/06/2030
24/06/2030	329,10101718	362,55017294	0,43333773	362,98351067	0,00000000	0,00000000	362,98351067	24/06/2030
25/06/2030	329,10101718	362,55017294	0,54175328	363,09192622	0,00000000	0,00000000	363,09192622	25/06/2030
26/06/2030	329,10101718	362,55017294	0,65020110	363,20037404	0,00000000	0,00000000	363,20037404	26/06/2030
27/06/2030	329,10101718	362,55017294	0,75868119	363,30885413	0,00000000	0,00000000	363,30885413	27/06/2030
28/06/2030	329,10101718	362,55017294	0,86719354	363,41736648	0,00000000	0,00000000	363,41736648	28/06/2030
29/06/2030	329,10101718	362,55017294	0,97573853	363,52591147	0,00000000	0,00000000	363,52591147	29/06/2030
30/06/2030	329,10101718	362,55017294	1,08431614	363,63448908	0,00000000	0,00000000	363,63448908	30/06/2030
01/07/2030	329,10101718	362,55017294	1,19292566	363,74309860	0,00000000	0,00000000	363,74309860	01/07/2030
02/07/2030	329,10101718	362,55017294	1,30156817	363,85174111	0,00000000	0,00000000	363,85174111	02/07/2030
03/07/2030	329,10101718	362,55017294	1,41024258	363,96041552	0,00000000	0,00000000	363,96041552	03/07/2030
04/07/2030	329,10101718	362,55017294	1,51894999	364,06912293	0,00000000	0,00000000	364,06912293	04/07/2030
05/07/2030	329,10101718	362,55017294	1,62768966	364,17786260	0,00000000	0,00000000	364,17786260	05/07/2030
06/07/2030	329,10101718	362,55017294	1,73646160	364,28663454	0,00000000	0,00000000	364,28663454	06/07/2030
07/07/2030	329,10101718	362,55017294	1,84526617	364,39543911	0,00000000	0,00000000	364,39543911	07/07/2030
08/07/2030	329,10101718	362,55017294	1,95410337	364,50427631	0,00000000	0,00000000	364,50427631	08/07/2030
09/07/2030	329,10101718	362,55017294	2,06297284	364,61314578	0,00000000	0,00000000	364,61314578	09/07/2030
10/07/2030	329,10101718	362,55017294	2,17187493	364,72204787	0,00000000	0,00000000	364,72204787	10/07/2030
11/07/2030	329,10101718	362,55017294	2,28080966	364,83098260	0,00000000	0,00000000	364,83098260	11/07/2030
12/07/2030	329,10101718	362,55017294	2,38977665	364,93994959	0,00000000	0,00000000	364,93994959	12/07/2030
13/07/2030	329,10101718	362,55017294	2,49877664	365,04894958	0,00000000	0,00000000	365,04894958	13/07/2030
14/07/2030	329,10101718	362,55017294	2,60780889	365,15798183	0,00000000	0,00000000	365,15798183	14/07/2030
15/07/2030	329,10101718	362,55017294	2,71687377	365,26704671	0,00000000	0,00000000	365,26704671	15/07/2030
16/07/2030	329,10101718	362,55017294	2,82597092	365,37614386	0,00000000	0,00000000	365,37614386	16/07/2030
17/07/2030	329,10101718	362,55017294	2,93510106	365,48527400	0,00000000	0,00000000	365,48527400	17/07/2030
18/07/2030	329,10101718	362,55017294	3,04426382	365,59443676	0,00000000	0,00000000	365,59443676	18/07/2030
19/07/2030	329,10101718	362,55017294	3,15345886	365,70363180	0,00000000	0,00000000	365,70363180	19/07/2030
20/07/2030	329,10101718	362,55017294	3,26268653	365,81285947	3,26268653	7,88147820	354,66869474	20/07/2030
21/07/2030	321,94669017	354,66869473	0,10251414	354,77120887	0,00000000	0,00000000	354,77120887	21/07/2030
22/07/2030	321,94669017	354,66869473	0,20505808	354,87375281	0,00000000	0,00000000	354,87375281	22/07/2030
23/07/2030	321,94669017	354,66869473	0,30763182	354,97632655	0,00000000	0,00000000	354,97632655	23/07/2030
24/07/2030	321,94669017	354,66869473	0,41023499	355,07892972	0,00000000	0,00000000	355,07892972	24/07/2030
25/07/2030	321,94669017	354,66869473	0,51286760	355,18156233	0,00000000	0,00000000	355,18156233	25/07/2030
26/07/2030	321,94669017	354,66869473	0,61553035	355,28422508	0,00000000	0,00000000	355,28422508	26/07/2030
27/07/2030	321,94669017	354,66869473	0,71822254	355,38691727	0,00000000	0,00000000	355,38691727	27/07/2030
28/07/2030	321,94669017	354,66869473	0,82094417	355,48963890	0,00000000	0,00000000	355,48963890	28/07/2030
29/07/2030	321,94669017	354,66869473	0,92369595	355,59239068	0,00000000	0,00000000	355,59239068	29/07/2030
30/07/2030	321,94669017	354,66869473	1,02647717	355,69517190	0,00000000	0,00000000	355,69517190	30/07/2030
31/07/2030	321,94669017	354,66869473	1,12928817	355,79798290	0,00000000	0,00000000	355,79798290	31/07/2030
01/08/2030	321,94669017	354,66869473	1,23212862	355,90082335	0,00000000	0,00000000	355,90082335	01/08/2030
02/08/2030	321,94669017	354,66869473	1,33499921	356,00369394	0,00000000	0,00000000	356,00369394	02/08/2030
03/08/2030	321,94669017	354,66869473	1,43789924	356,10659397	0,00000000	0,00000000	356,10659397	03/08/2030
04/08/2030	321,94669017	354,66869473	1,54082906	356,20952379	0,00000000	0,00000000	356,20952379	04/08/2030
05/08/2030	321,94669017	354,66869473	1,64378867	356,31248340	0,00000000	0,00000000	356,31248340	05/08/2030
06/08/2030	321,94669017	354,66869473	1,74677807	356,41547280	0,00000000	0,00000000	356,41547280	06/08/2030
07/08/2030	321,94669017	354,66869473	1,84979727	356,51849200	0,00000000	0,00000000	356,51849200	07/08/2030
08/08/2030	321,94669017	354,66869473	1,95284626	356,62154099	0,00000000	0,00000000	356,62154099	08/08/2030
09/08/2030	321,94669017	354,66869473	2,05592504	356,72461977	0,00000000	0,00000000	356,72461977	09/08/2030
10/08/2030	321,94669017	354,66869473	2,15903326	356,82772799	0,00000000	0,00000000	356,82772799	10/08/2030
11/08/2030	321,94669017	354,66869473	2,26217163	356,93086636	0,00000000	0,00000000	356,93086636	11/08/2030
12/08/2030	321,94669017	354,66869473	2,36533978	357,03403451	0,00000000	0,00000000	357,03403451	12/08/2030
13/08/2030	321,94669017	354,66869473	2,46853773	357,13723246	0,00000000	0,00000000	357,13723246	13/08/2030
14/08/2030	321,94669017	354,66869473	2,57176548	357,24046021	0,00000000	0,00000000	357,24046021	14/08/2030
15/08/2030	321,94669017	354,66869473	2,67502337	357,34371810	0,00000000	0,00000000	357,34371810	15/08/2030
16/08/2030	321,94669017	354,66869473	2,77831069	357,44700542	0,00000000	0,00000000	357,44700542	16/08/2030
17/08/2030	321,94669017	354,66869473	2,88162781	357,55032254	0,00000000	0,00000000	357,55032254	17/08/2030
18/08/2030	321,94669017	354,66869473	2,98497508	357,65366981	0,00000000	0,00000000	357,65366981	18/08/2030
19/08/2030	321,94669017	354,66869473	3,08835213	357,75704686	0,00000000	0,00000000	357,75704686	19/08/2030
20/08/2030	321,94669017	354,66869473	3,19175898	357,86045371	3,19175898	7,88144773	346,78724700	20/08/2030
21/08/2030	314,79239083	346,78724700	0,10023607	346,88748307	0,00000000	0,00000000	346,88748307	21/08/2030
22/08/2030	314,79239083	346,78724700	0,20050128	346,98774828	0,00000000	0,00000000	346,98774828	22/08/2030
23/08/2030	314,79239083	346,78724700	0,30079562	347,08804262	0,00000000	0,00000000	347,08804262	23/08/2030
24/08/2030	314,79239083	346,78724700	0,40111875	347,18836575	0,00000000	0,00000000	347,18836575	24/08/2030
25/08/2030	314,79239083	346,78724700	0,50147065	347,28871765	0,00000000	0,00000000	347,28871765	25/08/2030
26/08/2030	314,79239083	346,78724700	0,60185204	347,38909904	0,00000000	0,00000000	347,38909904	26/08/2030
27/08/2030	314,79239083	346,78724700	0,70226220	347,48950920	0,00000000	0,00000000	347,48950920	27/08/2030
28/08/2030	314,79239083	346,78724700	0,80270115	347,58994815	0,00000000	0,00000000	347,58994815	28/08/2030
29/08/2030	314,79239083	346,78724700	0,90316958	347,69041658	0,00000000	0,00000000	347,69041658	29/08/2030
30/08/2030	314,79239083	346,78724700	1,00366679	347,79091379	0,00000000	0,00000000	347,79091379	30/08/2030
31/08/2030	314,79239083	346,78724700	1,10419313	347,89144013	0,00000000	0,00000000	347,89144013	31/08/2030
01/09/2030	314,79239083	346,78724700	1,20474825	347,99199525	0,00000000	0,00000000	347,99199525	01/09/2030
02/09/2030	314,79239083	346,78724700	1,30533285	348,09257985	0,00000000	0,00000000	348,09257985	02/09/2030
03/09/2030	314,79239083	346,78724700	1,40594624	348,19319324	0,00000000	0,00000000	348,19319324	03/09/2030
04/09/2030	314,79239083	346,78724700	1,50658875	348,29383575	0,00000000	0,00000000	348,29383575	04/09/2030
05/09/2030	314,79239083	346,78724700	1,60726040	348,39450740	0,00000000	0,00000000	348,39450740	05/09/2030
06/09/2030	314,79239083	346,78724700	1,70796117	348,49520817	0,00000000	0,00000000	348,49520817	06/09/2030
07/09/2030	314,79239083	346,78724700	1,80869108	348,59593808	0,00000000	0,00000000	348,59593808	07/09/2030
08/09/2030	314,79239083	346,78724700	1,90945011	348,69669711	0,00000000	0,00000000	348,69669711	08/09/2030
09/09/2030	314,79239083	346,78724700	2,01023828	348,79748528	0,00000000	0,00000000	348,79748528	09/09/2030
10/09/2030	314,79239083	346,78724700	2,11105522	348,89830222	0,00000000	0,00000000	348,89830222	10/09/2030
11/09/2030	314,79239083	346,78724700	2,21190165	348,99914865	0,00000000	0,00000000	348,99914865	11/09/2030
12/09/2030	314,79239083	346,78724700	2,31277720	349,10002420	0,00000000	0,00000000	349,10002420	12/09/2030
13/09/2030	314,79239083	346,78724700	2,41368189	349,20092889	0,00000000	0,00000000	349,20092889	13/09/2030
14/09/2030	314,79239083	346,78724700	2,51461570	349,30186270	0,00000000	0,00000000	349,30186270	14/09/2030
15/09/2030	314,79239083	346,78724700	2,61557900	349,40282600	0,00000000	0,00000000	349,40282600	15/09/2030
16/09/2030	314,79239083	346,78724700	2,71657107	349,50381807	0,00000000	0,00000000	349,50381807	16/09/2030
17/09/2030	314,79239083	346,78724700	2,81759228	349,60483928	0,00000000	0,00000000	349,60483928	17/09/2030
18/09/2030	314,79239083	346,78724700	2,91864296	349,70588996	0,00000000	0,00000000	349,70588996	18/09/2030
19/09/2030	314,79239083	346,78724700	3,01972277	349,80696977	0,00000000	0,00000000	349,80696977	19/09/2030
20/09/2030	314,79239083	346,78724700	3,12083172	349,90807872	3,12083172	7,88143376	338,90581324	20/09/2030
21/09/2030	307,63810417	338,90581323	0,10122404	339,00703727	0,00000000	0,00000000	339,00703727	21/09/2030
22/09/2030	307,63810417	338,90581323	0,20247792	339,10829115	0,00000000	0,00000000	339,10829115	22/09/2030
23/09/2030	307,63810417	338,90581323	0,30376229	339,20957552	0,00000000	0,00000000	339,20957552	23/09/2030
24/09/2030	307,63810417	338,90581323	0,40507683	339,31089006	0,00000000	0,00000000	339,31089006	24/09/2030
25/09/2030	307,63810417	338,90581323	0,50642187	339,41223510	0,00000000	0,00000000	339,41223510	25/09/2030
26/09/2030	307,63810417	338,90581323	0,60779707	339,51361030	0,00000000	0,00000000	339,51361030	26/09/2030
27/09/2030	307,63810417	338,90581323	0,70920243	339,61501566	0,00000000	0,00000000	339,61501566	27/09/2030
28/09/2030	307,63810417	338,90581323	0,81063796	339,71645119	0,00000000	0,00000000	339,71645119	28/09/2030
29/09/2030	307,63810417	338,90581323	0,91210399	339,81791722	0,00000000	0,00000000	339,81791722	29/09/2030
30/09/2030	307,63810417	338,90581323	1,01360052	339,91941375	0,00000000	0,00000000	339,91941375	30/09/2030
01/10/2030	307,63810417	338,90581323	1,11512687	340,02094010	0,00000000	0,00000000	340,02094010	01/10/2030
02/10/2030	307,63810417	338,90581323	1,21668407	340,12249730	0,00000000	0,00000000	340,12249730	02/10/2030
03/10/2030	307,63810417	338,90581323	1,31827108	340,22408431	0,00000000	0,00000000	340,22408431	03/10/2030
04/10/2030	307,63810417	338,90581323	1,41988894	340,32570217	0,00000000	0,00000000	340,32570217	04/10/2030
05/10/2030	307,63810417	338,90581323	1,52153696	340,42735019	0,00000000	0,00000000	340,42735019	05/10/2030
06/10/2030	307,63810417	338,90581323	1,62321514	340,52902837	0,00000000	0,00000000	340,52902837	06/10/2030
07/10/2030	307,63810417	338,90581323	1,72492383	340,63073706	0,00000000	0,00000000	340,63073706	07/10/2030
08/10/2030	307,63810417	338,90581323	1,82666302	340,73247625	0,00000000	0,00000000	340,73247625	08/10/2030
09/10/2030	307,63810417	338,90581323	1,92843236	340,83424559	0,00000000	0,00000000	340,83424559	09/10/2030
10/10/2030	307,63810417	338,90581323	2,03023221	340,93604544	0,00000000	0,00000000	340,93604544	10/10/2030
11/10/2030	307,63810417	338,90581323	2,13206257	341,03787580	0,00000000	0,00000000	341,03787580	11/10/2030
12/10/2030	307,63810417	338,90581323	2,23392308	341,13973631	0,00000000	0,00000000	341,13973631	12/10/2030
13/10/2030	307,63810417	338,90581323	2,33581444	341,24162767	0,00000000	0,00000000	341,24162767	13/10/2030
14/10/2030	307,63810417	338,90581323	2,43773595	341,34354918	0,00000000	0,00000000	341,34354918	14/10/2030
15/10/2030	307,63810417	338,90581323	2,53968797	341,44550120	0,00000000	0,00000000	341,44550120	15/10/2030
16/10/2030	307,63810417	338,90581323	2,64167015	341,54748338	0,00000000	0,00000000	341,54748338	16/10/2030
17/10/2030	307,63810417	338,90581323	2,74368318	341,64949641	0,00000000	0,00000000	341,64949641	17/10/2030
18/10/2030	307,63810417	338,90581323	2,84572670	341,75153993	0,00000000	0,00000000	341,75153993	18/10/2030
19/10/2030	307,63810417	338,90581323	2,94780039	341,85361362	0,00000000	0,00000000	341,85361362	19/10/2030
20/10/2030	307,63810417	338,90581323	3,04990457	341,95571780	3,04990457	7,88125468	331,02455855	20/10/2030
21/10/2030	300,48398006	331,02455854	0,09568000	331,12023854	0,00000000	0,00000000	331,12023854	21/10/2030
22/10/2030	300,48398006	331,02455854	0,19138780	331,21594634	0,00000000	0,00000000	331,21594634	22/10/2030
23/10/2030	300,48398006	331,02455854	0,28712341	331,31168195	0,00000000	0,00000000	331,31168195	23/10/2030
24/10/2030	300,48398006	331,02455854	0,38288650	331,40744504	0,00000000	0,00000000	331,40744504	24/10/2030
25/10/2030	300,48398006	331,02455854	0,47867706	331,50323560	0,00000000	0,00000000	331,50323560	25/10/2030
26/10/2030	300,48398006	331,02455854	0,57449576	331,59905430	0,00000000	0,00000000	331,59905430	26/10/2030
27/10/2030	300,48398006	331,02455854	0,67034194	331,69490048	0,00000000	0,00000000	331,69490048	27/10/2030
28/10/2030	300,48398006	331,02455854	0,76621559	331,79077413	0,00000000	0,00000000	331,79077413	28/10/2030
29/10/2030	300,48398006	331,02455854	0,86211738	331,88667592	0,00000000	0,00000000	331,88667592	29/10/2030
30/10/2030	300,48398006	331,02455854	0,95804664	331,98260518	0,00000000	0,00000000	331,98260518	30/10/2030
31/10/2030	300,48398006	331,02455854	1,05400371	332,07856225	0,00000000	0,00000000	332,07856225	31/10/2030
01/11/2030	300,48398006	331,02455854	1,14998825	332,17454679	0,00000000	0,00000000	332,17454679	01/11/2030
02/11/2030	300,48398006	331,02455854	1,24600093	332,27055947	0,00000000	0,00000000	332,27055947	02/11/2030
03/11/2030	300,48398006	331,02455854	1,34204108	332,36659962	0,00000000	0,00000000	332,36659962	03/11/2030
04/11/2030	300,48398006	331,02455854	1,43810905	332,46266759	0,00000000	0,00000000	332,46266759	04/11/2030
05/11/2030	300,48398006	331,02455854	1,53420481	332,55876335	0,00000000	0,00000000	332,55876335	05/11/2030
06/11/2030	300,48398006	331,02455854	1,63032839	332,65488693	0,00000000	0,00000000	332,65488693	06/11/2030
07/11/2030	300,48398006	331,02455854	1,72647977	332,75103831	0,00000000	0,00000000	332,75103831	07/11/2030
08/11/2030	300,48398006	331,02455854	1,82265895	332,84721749	0,00000000	0,00000000	332,84721749	08/11/2030
09/11/2030	300,48398006	331,02455854	1,91886594	332,94342448	0,00000000	0,00000000	332,94342448	09/11/2030
10/11/2030	300,48398006	331,02455854	2,01510041	333,03965895	0,00000000	0,00000000	333,03965895	10/11/2030
11/11/2030	300,48398006	331,02455854	2,11136301	333,13592155	0,00000000	0,00000000	333,13592155	11/11/2030
12/11/2030	300,48398006	331,02455854	2,20765342	333,23221196	0,00000000	0,00000000	333,23221196	12/11/2030
13/11/2030	300,48398006	331,02455854	2,30397164	333,32853018	0,00000000	0,00000000	333,32853018	13/11/2030
14/11/2030	300,48398006	331,02455854	2,40031766	333,42487620	0,00000000	0,00000000	333,42487620	14/11/2030
15/11/2030	300,48398006	331,02455854	2,49669182	333,52125036	0,00000000	0,00000000	333,52125036	15/11/2030
16/11/2030	300,48398006	331,02455854	2,59309345	333,61765199	0,00000000	0,00000000	333,61765199	16/11/2030
17/11/2030	300,48398006	331,02455854	2,68952289	333,71408143	0,00000000	0,00000000	333,71408143	17/11/2030
18/11/2030	300,48398006	331,02455854	2,78598047	333,81053901	0,00000000	0,00000000	333,81053901	18/11/2030
19/11/2030	300,48398006	331,02455854	2,88246585	333,90702439	0,00000000	0,00000000	333,90702439	19/11/2030
20/11/2030	300,48398006	331,02455854	2,97897904	334,00353758	2,97897904	7,88136371	323,14319483	20/11/2030
21/11/2030	293,32975698	323,14319482	0,09651608	323,23971090	0,00000000	0,00000000	323,23971090	21/11/2030
22/11/2030	293,32975698	323,14319482	0,19306060	323,33625542	0,00000000	0,00000000	323,33625542	22/11/2030
23/11/2030	293,32975698	323,14319482	0,28963421	323,43282903	0,00000000	0,00000000	323,43282903	23/11/2030
24/11/2030	293,32975698	323,14319482	0,38623658	323,52943140	0,00000000	0,00000000	323,52943140	24/11/2030
25/11/2030	293,32975698	323,14319482	0,48286802	323,62606284	0,00000000	0,00000000	323,62606284	25/11/2030
26/11/2030	293,32975698	323,14319482	0,57952823	323,72272305	0,00000000	0,00000000	323,72272305	26/11/2030
27/11/2030	293,32975698	323,14319482	0,67621720	323,81941202	0,00000000	0,00000000	323,81941202	27/11/2030
28/11/2030	293,32975698	323,14319482	0,77293493	323,91612975	0,00000000	0,00000000	323,91612975	28/11/2030
29/11/2030	293,32975698	323,14319482	0,86968174	324,01287656	0,00000000	0,00000000	324,01287656	29/11/2030
30/11/2030	293,32975698	323,14319482	0,96645763	324,10965245	0,00000000	0,00000000	324,10965245	30/11/2030
01/12/2030	293,32975698	323,14319482	1,06326196	324,20645678	0,00000000	0,00000000	324,20645678	01/12/2030
02/12/2030	293,32975698	323,14319482	1,16009570	324,30329052	0,00000000	0,00000000	324,30329052	02/12/2030
03/12/2030	293,32975698	323,14319482	1,25695787	324,40015269	0,00000000	0,00000000	324,40015269	03/12/2030
04/12/2030	293,32975698	323,14319482	1,35384945	324,49704427	0,00000000	0,00000000	324,49704427	04/12/2030
05/12/2030	293,32975698	323,14319482	1,45076979	324,59396461	0,00000000	0,00000000	324,59396461	05/12/2030
06/12/2030	293,32975698	323,14319482	1,54771889	324,69091371	0,00000000	0,00000000	324,69091371	06/12/2030
07/12/2030	293,32975698	323,14319482	1,64469707	324,78789189	0,00000000	0,00000000	324,78789189	07/12/2030
08/12/2030	293,32975698	323,14319482	1,74170433	324,88489915	0,00000000	0,00000000	324,88489915	08/12/2030
09/12/2030	293,32975698	323,14319482	1,83874035	324,98193517	0,00000000	0,00000000	324,98193517	09/12/2030
10/12/2030	293,32975698	323,14319482	1,93580546	325,07900028	0,00000000	0,00000000	325,07900028	10/12/2030
11/12/2030	293,32975698	323,14319482	2,03289965	325,17609447	0,00000000	0,00000000	325,17609447	11/12/2030
12/12/2030	293,32975698	323,14319482	2,13002260	325,27321742	0,00000000	0,00000000	325,27321742	12/12/2030
13/12/2030	293,32975698	323,14319482	2,22717495	325,37036977	0,00000000	0,00000000	325,37036977	13/12/2030
14/12/2030	293,32975698	323,14319482	2,32435607	325,46755089	0,00000000	0,00000000	325,46755089	14/12/2030
15/12/2030	293,32975698	323,14319482	2,42156627	325,56476109	0,00000000	0,00000000	325,56476109	15/12/2030
16/12/2030	293,32975698	323,14319482	2,51880523	325,66200005	0,00000000	0,00000000	325,66200005	16/12/2030
17/12/2030	293,32975698	323,14319482	2,61607359	325,75926841	0,00000000	0,00000000	325,75926841	17/12/2030
18/12/2030	293,32975698	323,14319482	2,71337104	325,85656586	0,00000000	0,00000000	325,85656586	18/12/2030
19/12/2030	293,32975698	323,14319482	2,81069724	325,95389206	0,00000000	0,00000000	325,95389206	19/12/2030
20/12/2030	293,32975698	323,14319482	2,90805253	326,05124735	2,90805253	7,88146252	315,26173230	20/12/2030
21/12/2030	286,17544421	315,26173230	0,09112388	315,35285618	0,00000000	0,00000000	315,35285618	21/12/2030
22/12/2030	286,17544421	315,26173230	0,18227424	315,44400654	0,00000000	0,00000000	315,44400654	22/12/2030
23/12/2030	286,17544421	315,26173230	0,27345109	315,53518339	0,00000000	0,00000000	315,53518339	23/12/2030
24/12/2030	286,17544421	315,26173230	0,36465410	315,62638640	0,00000000	0,00000000	315,62638640	24/12/2030
25/12/2030	286,17544421	315,26173230	0,45588328	315,71761558	0,00000000	0,00000000	315,71761558	25/12/2030
26/12/2030	286,17544421	315,26173230	0,54713925	315,80887155	0,00000000	0,00000000	315,80887155	26/12/2030
27/12/2030	286,17544421	315,26173230	0,63842140	315,90015370	0,00000000	0,00000000	315,90015370	27/12/2030
28/12/2030	286,17544421	315,26173230	0,72972971	315,99146201	0,00000000	0,00000000	315,99146201	28/12/2030
29/12/2030	286,17544421	315,26173230	0,82106481	316,08279711	0,00000000	0,00000000	316,08279711	29/12/2030
30/12/2030	286,17544421	315,26173230	0,91242609	316,17415839	0,00000000	0,00000000	316,17415839	30/12/2030
31/12/2030	286,17544421	315,26173230	1,00381384	316,26554614	0,00000000	0,00000000	316,26554614	31/12/2030
01/01/2031	286,17544421	315,26173230	1,09522777	316,35696007	0,00000000	0,00000000	316,35696007	01/01/2031
02/01/2031	286,17544421	315,26173230	1,18666848	316,44840078	0,00000000	0,00000000	316,44840078	02/01/2031
03/01/2031	286,17544421	315,26173230	1,27813537	316,53986767	0,00000000	0,00000000	316,53986767	03/01/2031
04/01/2031	286,17544421	315,26173230	1,36962874	316,63136104	0,00000000	0,00000000	316,63136104	04/01/2031
05/01/2031	286,17544421	315,26173230	1,46114859	316,72288089	0,00000000	0,00000000	316,72288089	05/01/2031
06/01/2031	286,17544421	315,26173230	1,55269492	316,81442722	0,00000000	0,00000000	316,81442722	06/01/2031
07/01/2031	286,17544421	315,26173230	1,64426774	316,90600004	0,00000000	0,00000000	316,90600004	07/01/2031
08/01/2031	286,17544421	315,26173230	1,73586703	316,99759933	0,00000000	0,00000000	316,99759933	08/01/2031
09/01/2031	286,17544421	315,26173230	1,82749281	317,08922511	0,00000000	0,00000000	317,08922511	09/01/2031
10/01/2031	286,17544421	315,26173230	1,91914476	317,18087706	0,00000000	0,00000000	317,18087706	10/01/2031
11/01/2031	286,17544421	315,26173230	2,01082350	317,27255580	0,00000000	0,00000000	317,27255580	11/01/2031
12/01/2031	286,17544421	315,26173230	2,10252872	317,36426102	0,00000000	0,00000000	317,36426102	12/01/2031
13/01/2031	286,17544421	315,26173230	2,19426043	317,45599273	0,00000000	0,00000000	317,45599273	13/01/2031
14/01/2031	286,17544421	315,26173230	2,28601862	317,54775092	0,00000000	0,00000000	317,54775092	14/01/2031
15/01/2031	286,17544421	315,26173230	2,37780360	317,63953590	0,00000000	0,00000000	317,63953590	15/01/2031
16/01/2031	286,17544421	315,26173230	2,46961475	317,73134705	0,00000000	0,00000000	317,73134705	16/01/2031
17/01/2031	286,17544421	315,26173230	2,56145239	317,82318469	0,00000000	0,00000000	317,82318469	17/01/2031
18/01/2031	286,17544421	315,26173230	2,65331682	317,91504912	0,00000000	0,00000000	317,91504912	18/01/2031
19/01/2031	286,17544421	315,26173230	2,74520773	318,00694003	0,00000000	0,00000000	318,00694003	19/01/2031
20/01/2031	286,17544421	315,26173230	2,83712513	318,09885743	2,83712513	7,88154330	307,38018900	20/01/2031
21/01/2031	279,02105811	307,38018900	0,08884578	307,46903478	0,00000000	0,00000000	307,46903478	21/01/2031
22/01/2031	279,02105811	307,38018900	0,17771738	307,55790638	0,00000000	0,00000000	307,55790638	22/01/2031
23/01/2031	279,02105811	307,38018900	0,26661481	307,64680381	0,00000000	0,00000000	307,64680381	23/01/2031
24/01/2031	279,02105811	307,38018900	0,35553775	307,73572675	0,00000000	0,00000000	307,73572675	24/01/2031
25/01/2031	279,02105811	307,38018900	0,44448620	307,82467520	0,00000000	0,00000000	307,82467520	25/01/2031
26/01/2031	279,02105811	307,38018900	0,53346077	307,91364977	0,00000000	0,00000000	307,91364977	26/01/2031
27/01/2031	279,02105811	307,38018900	0,62246086	308,00264986	0,00000000	0,00000000	308,00264986	27/01/2031
28/01/2031	279,02105811	307,38018900	0,71148646	308,09167546	0,00000000	0,00000000	308,09167546	28/01/2031
29/01/2031	279,02105811	307,38018900	0,80053819	308,18072719	0,00000000	0,00000000	308,18072719	29/01/2031
30/01/2031	279,02105811	307,38018900	0,88961543	308,26980443	0,00000000	0,00000000	308,26980443	30/01/2031
31/01/2031	279,02105811	307,38018900	0,97871850	308,35890750	0,00000000	0,00000000	308,35890750	31/01/2031
01/02/2031	279,02105811	307,38018900	1,06784707	308,44803607	0,00000000	0,00000000	308,44803607	01/02/2031
02/02/2031	279,02105811	307,38018900	1,15700177	308,53719077	0,00000000	0,00000000	308,53719077	02/02/2031
03/02/2031	279,02105811	307,38018900	1,24618199	308,62637099	0,00000000	0,00000000	308,62637099	03/02/2031
04/02/2031	279,02105811	307,38018900	1,33538802	308,71557702	0,00000000	0,00000000	308,71557702	04/02/2031
05/02/2031	279,02105811	307,38018900	1,42461988	308,80480888	0,00000000	0,00000000	308,80480888	05/02/2031
06/02/2031	279,02105811	307,38018900	1,51387755	308,89406655	0,00000000	0,00000000	308,89406655	06/02/2031
07/02/2031	279,02105811	307,38018900	1,60316104	308,98335004	0,00000000	0,00000000	308,98335004	07/02/2031
08/02/2031	279,02105811	307,38018900	1,69247036	309,07265936	0,00000000	0,00000000	309,07265936	08/02/2031
09/02/2031	279,02105811	307,38018900	1,78180549	309,16199449	0,00000000	0,00000000	309,16199449	09/02/2031
10/02/2031	279,02105811	307,38018900	1,87116614	309,25135514	0,00000000	0,00000000	309,25135514	10/02/2031
11/02/2031	279,02105811	307,38018900	1,96055291	309,34074191	0,00000000	0,00000000	309,34074191	11/02/2031
12/02/2031	279,02105811	307,38018900	2,04996550	309,43015450	0,00000000	0,00000000	309,43015450	12/02/2031
13/02/2031	279,02105811	307,38018900	2,13940392	309,51959292	0,00000000	0,00000000	309,51959292	13/02/2031
14/02/2031	279,02105811	307,38018900	2,22886815	309,60905715	0,00000000	0,00000000	309,60905715	14/02/2031
15/02/2031	279,02105811	307,38018900	2,31835851	309,69854751	0,00000000	0,00000000	309,69854751	15/02/2031
16/02/2031	279,02105811	307,38018900	2,40787439	309,78806339	0,00000000	0,00000000	309,78806339	16/02/2031
17/02/2031	279,02105811	307,38018900	2,49741608	309,87760508	0,00000000	0,00000000	309,87760508	17/02/2031
18/02/2031	279,02105811	307,38018900	2,58698390	309,96717290	0,00000000	0,00000000	309,96717290	18/02/2031
19/02/2031	279,02105811	307,38018900	2,67657754	310,05676654	0,00000000	0,00000000	310,05676654	19/02/2031
20/02/2031	279,02105811	307,38018900	2,76619700	310,14638600	2,76619700	7,88153542	299,49865358	20/02/2031
21/02/2031	271,86667916	299,49865357	0,09584436	299,59449793	0,00000000	0,00000000	299,59449793	21/02/2031
22/02/2031	271,86667916	299,49865357	0,19171957	299,69037314	0,00000000	0,00000000	299,69037314	22/02/2031
23/02/2031	271,86667916	299,49865357	0,28762532	299,78627889	0,00000000	0,00000000	299,78627889	23/02/2031
24/02/2031	271,86667916	299,49865357	0,38356163	299,88221520	0,00000000	0,00000000	299,88221520	24/02/2031
25/02/2031	271,86667916	299,49865357	0,47952879	299,97818236	0,00000000	0,00000000	299,97818236	25/02/2031
26/02/2031	271,86667916	299,49865357	0,57552649	300,07418006	0,00000000	0,00000000	300,07418006	26/02/2031
27/02/2031	271,86667916	299,49865357	0,67155504	300,17020861	0,00000000	0,00000000	300,17020861	27/02/2031
28/02/2031	271,86667916	299,49865357	0,76761445	300,26626802	0,00000000	0,00000000	300,26626802	28/02/2031
01/03/2031	271,86667916	299,49865357	0,86370440	300,36235797	0,00000000	0,00000000	300,36235797	01/03/2031
02/03/2031	271,86667916	299,49865357	0,95982519	300,45847876	0,00000000	0,00000000	300,45847876	02/03/2031
03/03/2031	271,86667916	299,49865357	1,05597684	300,55463041	0,00000000	0,00000000	300,55463041	03/03/2031
04/03/2031	271,86667916	299,49865357	1,15215904	300,65081261	0,00000000	0,00000000	300,65081261	04/03/2031
05/03/2031	271,86667916	299,49865357	1,24837238	300,74702595	0,00000000	0,00000000	300,74702595	05/03/2031
06/03/2031	271,86667916	299,49865357	1,34461627	300,84326984	0,00000000	0,00000000	300,84326984	06/03/2031
07/03/2031	271,86667916	299,49865357	1,44089071	300,93954428	0,00000000	0,00000000	300,93954428	07/03/2031
08/03/2031	271,86667916	299,49865357	1,53719630	301,03584987	0,00000000	0,00000000	301,03584987	08/03/2031
09/03/2031	271,86667916	299,49865357	1,63353274	301,13218631	0,00000000	0,00000000	301,13218631	09/03/2031
10/03/2031	271,86667916	299,49865357	1,72989973	301,22855330	0,00000000	0,00000000	301,22855330	10/03/2031
11/03/2031	271,86667916	299,49865357	1,82629786	301,32495143	0,00000000	0,00000000	301,32495143	11/03/2031
12/03/2031	271,86667916	299,49865357	1,92272654	301,42138011	0,00000000	0,00000000	301,42138011	12/03/2031
13/03/2031	271,86667916	299,49865357	2,01918637	301,51783994	0,00000000	0,00000000	301,51783994	13/03/2031
14/03/2031	271,86667916	299,49865357	2,11567675	301,61433032	0,00000000	0,00000000	301,61433032	14/03/2031
15/03/2031	271,86667916	299,49865357	2,21219828	301,71085185	0,00000000	0,00000000	301,71085185	15/03/2031
16/03/2031	271,86667916	299,49865357	2,30875066	301,80740423	0,00000000	0,00000000	301,80740423	16/03/2031
17/03/2031	271,86667916	299,49865357	2,40533388	301,90398745	0,00000000	0,00000000	301,90398745	17/03/2031
18/03/2031	271,86667916	299,49865357	2,50194795	302,00060152	0,00000000	0,00000000	302,00060152	18/03/2031
19/03/2031	271,86667916	299,49865357	2,59859317	302,09724674	0,00000000	0,00000000	302,09724674	19/03/2031
20/03/2031	271,86667916	299,49865357	2,69526894	302,19392251	2,69526894	7,88130706	291,61734651	20/03/2031
21/03/2031	264,71250750	291,61734651	0,08428966	291,70163617	0,00000000	0,00000000	291,70163617	21/03/2031
22/03/2031	264,71250750	291,61734651	0,16860381	291,78595032	0,00000000	0,00000000	291,78595032	22/03/2031
23/03/2031	264,71250750	291,61734651	0,25294247	291,87028898	0,00000000	0,00000000	291,87028898	23/03/2031
24/03/2031	264,71250750	291,61734651	0,33730532	291,95465183	0,00000000	0,00000000	291,95465183	24/03/2031
25/03/2031	264,71250750	291,61734651	0,42169238	292,03903889	0,00000000	0,00000000	292,03903889	25/03/2031
26/03/2031	264,71250750	291,61734651	0,50610423	292,12345074	0,00000000	0,00000000	292,12345074	26/03/2031
27/03/2031	264,71250750	291,61734651	0,59054029	292,20788680	0,00000000	0,00000000	292,20788680	27/03/2031
28/03/2031	264,71250750	291,61734651	0,67500054	292,29234705	0,00000000	0,00000000	292,29234705	28/03/2031
29/03/2031	264,71250750	291,61734651	0,75948559	292,37683210	0,00000000	0,00000000	292,37683210	29/03/2031
30/03/2031	264,71250750	291,61734651	0,84399484	292,46134135	0,00000000	0,00000000	292,46134135	30/03/2031
31/03/2031	264,71250750	291,61734651	0,92852858	292,54587509	0,00000000	0,00000000	292,54587509	31/03/2031
01/04/2031	264,71250750	291,61734651	1,01308653	292,63043304	0,00000000	0,00000000	292,63043304	01/04/2031
02/04/2031	264,71250750	291,61734651	1,09766927	292,71501578	0,00000000	0,00000000	292,71501578	02/04/2031
03/04/2031	264,71250750	291,61734651	1,18227621	292,79962272	0,00000000	0,00000000	292,79962272	03/04/2031
04/04/2031	264,71250750	291,61734651	1,26690764	292,88425415	0,00000000	0,00000000	292,88425415	04/04/2031
05/04/2031	264,71250750	291,61734651	1,35156358	292,96891009	0,00000000	0,00000000	292,96891009	05/04/2031
06/04/2031	264,71250750	291,61734651	1,43624401	293,05359052	0,00000000	0,00000000	293,05359052	06/04/2031
07/04/2031	264,71250750	291,61734651	1,52094893	293,13829544	0,00000000	0,00000000	293,13829544	07/04/2031
08/04/2031	264,71250750	291,61734651	1,60567835	293,22302486	0,00000000	0,00000000	293,22302486	08/04/2031
09/04/2031	264,71250750	291,61734651	1,69043227	293,30777878	0,00000000	0,00000000	293,30777878	09/04/2031
10/04/2031	264,71250750	291,61734651	1,77521039	293,39255690	0,00000000	0,00000000	293,39255690	10/04/2031
11/04/2031	264,71250750	291,61734651	1,86001329	293,47735980	0,00000000	0,00000000	293,47735980	11/04/2031
12/04/2031	264,71250750	291,61734651	1,94484070	293,56218721	0,00000000	0,00000000	293,56218721	12/04/2031
13/04/2031	264,71250750	291,61734651	2,02969260	293,64703911	0,00000000	0,00000000	293,64703911	13/04/2031
14/04/2031	264,71250750	291,61734651	2,11456899	293,73191550	0,00000000	0,00000000	293,73191550	14/04/2031
15/04/2031	264,71250750	291,61734651	2,19947017	293,81681668	0,00000000	0,00000000	293,81681668	15/04/2031
16/04/2031	264,71250750	291,61734651	2,28439556	293,90174207	0,00000000	0,00000000	293,90174207	16/04/2031
17/04/2031	264,71250750	291,61734651	2,36934544	293,98669195	0,00000000	0,00000000	293,98669195	17/04/2031
18/04/2031	264,71250750	291,61734651	2,45432011	294,07166662	0,00000000	0,00000000	294,07166662	18/04/2031
19/04/2031	264,71250750	291,61734651	2,53931928	294,15666579	0,00000000	0,00000000	294,15666579	19/04/2031
20/04/2031	264,71250750	291,61734651	2,62434294	294,24168945	2,62434294	7,88154202	283,73580449	20/04/2031
21/04/2031	257,55812256	283,73580449	0,08474592	283,82055041	0,00000000	0,00000000	283,82055041	21/04/2031
22/04/2031	257,55812256	283,73580449	0,16951682	283,90532131	0,00000000	0,00000000	283,90532131	22/04/2031
23/04/2031	257,55812256	283,73580449	0,25431325	283,99011774	0,00000000	0,00000000	283,99011774	23/04/2031
24/04/2031	257,55812256	283,73580449	0,33913493	284,07493942	0,00000000	0,00000000	284,07493942	24/04/2031
25/04/2031	257,55812256	283,73580449	0,42398215	284,15978664	0,00000000	0,00000000	284,15978664	25/04/2031
26/04/2031	257,55812256	283,73580449	0,50885462	284,24465911	0,00000000	0,00000000	284,24465911	26/04/2031
27/04/2031	257,55812256	283,73580449	0,59375235	284,32955684	0,00000000	0,00000000	284,32955684	27/04/2031
28/04/2031	257,55812256	283,73580449	0,67867533	284,41447982	0,00000000	0,00000000	284,41447982	28/04/2031
29/04/2031	257,55812256	283,73580449	0,76362384	284,49942833	0,00000000	0,00000000	284,49942833	29/04/2031
30/04/2031	257,55812256	283,73580449	0,84859789	284,58440238	0,00000000	0,00000000	284,58440238	30/04/2031
01/05/2031	257,55812256	283,73580449	0,93359691	284,66940140	0,00000000	0,00000000	284,66940140	01/05/2031
02/05/2031	257,55812256	283,73580449	1,01862175	284,75442624	0,00000000	0,00000000	284,75442624	02/05/2031
03/05/2031	257,55812256	283,73580449	1,10367156	284,83947605	0,00000000	0,00000000	284,83947605	03/05/2031
04/05/2031	257,55812256	283,73580449	1,18874718	284,92455167	0,00000000	0,00000000	284,92455167	04/05/2031
05/05/2031	257,55812256	283,73580449	1,27384806	285,00965255	0,00000000	0,00000000	285,00965255	05/05/2031
06/05/2031	257,55812256	283,73580449	1,35897419	285,09477868	0,00000000	0,00000000	285,09477868	06/05/2031
07/05/2031	257,55812256	283,73580449	1,44412586	285,17993035	0,00000000	0,00000000	285,17993035	07/05/2031
08/05/2031	257,55812256	283,73580449	1,52930307	285,26510756	0,00000000	0,00000000	285,26510756	08/05/2031
09/05/2031	257,55812256	283,73580449	1,61450553	285,35031002	0,00000000	0,00000000	285,35031002	09/05/2031
10/05/2031	257,55812256	283,73580449	1,69973352	285,43553801	0,00000000	0,00000000	285,43553801	10/05/2031
11/05/2031	257,55812256	283,73580449	1,78498705	285,52079154	0,00000000	0,00000000	285,52079154	11/05/2031
12/05/2031	257,55812256	283,73580449	1,87026583	285,60607032	0,00000000	0,00000000	285,60607032	12/05/2031
13/05/2031	257,55812256	283,73580449	1,95557043	285,69137492	0,00000000	0,00000000	285,69137492	13/05/2031
14/05/2031	257,55812256	283,73580449	2,04090029	285,77670478	0,00000000	0,00000000	285,77670478	14/05/2031
15/05/2031	257,55812256	283,73580449	2,12625568	285,86206017	0,00000000	0,00000000	285,86206017	15/05/2031
16/05/2031	257,55812256	283,73580449	2,21163632	285,94744081	0,00000000	0,00000000	285,94744081	16/05/2031
17/05/2031	257,55812256	283,73580449	2,29704278	286,03284727	0,00000000	0,00000000	286,03284727	17/05/2031
18/05/2031	257,55812256	283,73580449	2,38247478	286,11827927	0,00000000	0,00000000	286,11827927	18/05/2031
19/05/2031	257,55812256	283,73580449	2,46793204	286,20373653	0,00000000	0,00000000	286,20373653	19/05/2031
20/05/2031	257,55812256	283,73580449	2,55341482	286,28921931	2,55341482	7,88132944	275,85447505	20/05/2031
21/05/2031	250,40393059	275,85447505	0,07973352	275,93420857	0,00000000	0,00000000	275,93420857	21/05/2031
22/05/2031	250,40393059	275,85447505	0,15949023	276,01396528	0,00000000	0,00000000	276,01396528	22/05/2031
23/05/2031	250,40393059	275,85447505	0,23927010	276,09374515	0,00000000	0,00000000	276,09374515	23/05/2031
24/05/2031	250,40393059	275,85447505	0,31907287	276,17354792	0,00000000	0,00000000	276,17354792	24/05/2031
25/05/2031	250,40393059	275,85447505	0,39889853	276,25337358	0,00000000	0,00000000	276,25337358	25/05/2031
26/05/2031	250,40393059	275,85447505	0,47874764	276,33322269	0,00000000	0,00000000	276,33322269	26/05/2031
27/05/2031	250,40393059	275,85447505	0,55861965	276,41309470	0,00000000	0,00000000	276,41309470	27/05/2031
28/05/2031	250,40393059	275,85447505	0,63851456	276,49298961	0,00000000	0,00000000	276,49298961	28/05/2031
29/05/2031	250,40393059	275,85447505	0,71843291	276,57290796	0,00000000	0,00000000	276,57290796	29/05/2031
30/05/2031	250,40393059	275,85447505	0,79837415	276,65284920	0,00000000	0,00000000	276,65284920	30/05/2031
31/05/2031	250,40393059	275,85447505	0,87833857	276,73281362	0,00000000	0,00000000	276,73281362	31/05/2031
01/06/2031	250,40393059	275,85447505	0,95832589	276,81280094	0,00000000	0,00000000	276,81280094	01/06/2031
02/06/2031	250,40393059	275,85447505	1,03833665	276,89281170	0,00000000	0,00000000	276,89281170	02/06/2031
03/06/2031	250,40393059	275,85447505	1,11837031	276,97284536	0,00000000	0,00000000	276,97284536	03/06/2031
04/06/2031	250,40393059	275,85447505	1,19842714	277,05290219	0,00000000	0,00000000	277,05290219	04/06/2031
05/06/2031	250,40393059	275,85447505	1,27850714	277,13298219	0,00000000	0,00000000	277,13298219	05/06/2031
06/06/2031	250,40393059	275,85447505	1,35861032	277,21308537	0,00000000	0,00000000	277,21308537	06/06/2031
07/06/2031	250,40393059	275,85447505	1,43873666	277,29321171	0,00000000	0,00000000	277,29321171	07/06/2031
08/06/2031	250,40393059	275,85447505	1,51888618	277,37336123	0,00000000	0,00000000	277,37336123	08/06/2031
09/06/2031	250,40393059	275,85447505	1,59905887	277,45353392	0,00000000	0,00000000	277,45353392	09/06/2031
10/06/2031	250,40393059	275,85447505	1,67925446	277,53372951	0,00000000	0,00000000	277,53372951	10/06/2031
11/06/2031	250,40393059	275,85447505	1,75947349	277,61394854	0,00000000	0,00000000	277,61394854	11/06/2031
12/06/2031	250,40393059	275,85447505	1,83971569	277,69419074	0,00000000	0,00000000	277,69419074	12/06/2031
13/06/2031	250,40393059	275,85447505	1,91998107	277,77445612	0,00000000	0,00000000	277,77445612	13/06/2031
14/06/2031	250,40393059	275,85447505	2,00026962	277,85474467	0,00000000	0,00000000	277,85474467	14/06/2031
15/06/2031	250,40393059	275,85447505	2,08058162	277,93505667	0,00000000	0,00000000	277,93505667	15/06/2031
16/06/2031	250,40393059	275,85447505	2,16091651	278,01539156	0,00000000	0,00000000	278,01539156	16/06/2031
17/06/2031	250,40393059	275,85447505	2,24127457	278,09574962	0,00000000	0,00000000	278,09574962	17/06/2031
18/06/2031	250,40393059	275,85447505	2,32165608	278,17613113	0,00000000	0,00000000	278,17613113	18/06/2031
19/06/2031	250,40393059	275,85447505	2,40206077	278,25653582	0,00000000	0,00000000	278,25653582	19/06/2031
20/06/2031	250,40393059	275,85447505	2,48248862	278,33696367	2,48248862	7,88143820	267,97303685	20/06/2031
21/06/2031	243,24963989	267,97303685	0,08003791	268,05307476	0,00000000	0,00000000	268,05307476	21/06/2031
22/06/2031	243,24963989	267,97303685	0,16009941	268,13313626	0,00000000	0,00000000	268,13313626	22/06/2031
23/06/2031	243,24963989	267,97303685	0,24018503	268,21322188	0,00000000	0,00000000	268,21322188	23/06/2031
24/06/2031	243,24963989	267,97303685	0,32029450	268,29333135	0,00000000	0,00000000	268,29333135	24/06/2031
25/06/2031	243,24963989	267,97303685	0,40042808	268,37346493	0,00000000	0,00000000	268,37346493	25/06/2031
26/06/2031	243,24963989	267,97303685	0,48058552	268,45362237	0,00000000	0,00000000	268,45362237	26/06/2031
27/06/2031	243,24963989	267,97303685	0,56076680	268,53380365	0,00000000	0,00000000	268,53380365	27/06/2031
28/06/2031	243,24963989	267,97303685	0,64097194	268,61400879	0,00000000	0,00000000	268,61400879	28/06/2031
29/06/2031	243,24963989	267,97303685	0,72120119	268,69423804	0,00000000	0,00000000	268,69423804	29/06/2031
30/06/2031	243,24963989	267,97303685	0,80145456	268,77449141	0,00000000	0,00000000	268,77449141	30/06/2031
01/07/2031	243,24963989	267,97303685	0,88173151	268,85476836	0,00000000	0,00000000	268,85476836	01/07/2031
02/07/2031	243,24963989	267,97303685	0,96203284	268,93506969	0,00000000	0,00000000	268,93506969	02/07/2031
03/07/2031	243,24963989	267,97303685	1,04235776	269,01539461	0,00000000	0,00000000	269,01539461	03/07/2031
04/07/2031	243,24963989	267,97303685	1,12270707	269,09574392	0,00000000	0,00000000	269,09574392	04/07/2031
05/07/2031	243,24963989	267,97303685	1,20308022	269,17611707	0,00000000	0,00000000	269,17611707	05/07/2031
06/07/2031	243,24963989	267,97303685	1,28347722	269,25651407	0,00000000	0,00000000	269,25651407	06/07/2031
07/07/2031	243,24963989	267,97303685	1,36389834	269,33693519	0,00000000	0,00000000	269,33693519	07/07/2031
08/07/2031	243,24963989	267,97303685	1,44434358	269,41738043	0,00000000	0,00000000	269,41738043	08/07/2031
09/07/2031	243,24963989	267,97303685	1,52481267	269,49784952	0,00000000	0,00000000	269,49784952	09/07/2031
10/07/2031	243,24963989	267,97303685	1,60530587	269,57834272	0,00000000	0,00000000	269,57834272	10/07/2031
11/07/2031	243,24963989	267,97303685	1,68582319	269,65886004	0,00000000	0,00000000	269,65886004	11/07/2031
12/07/2031	243,24963989	267,97303685	1,76636437	269,73940122	0,00000000	0,00000000	269,73940122	12/07/2031
13/07/2031	243,24963989	267,97303685	1,84692992	269,81996677	0,00000000	0,00000000	269,81996677	13/07/2031
14/07/2031	243,24963989	267,97303685	1,92751933	269,90055618	0,00000000	0,00000000	269,90055618	14/07/2031
15/07/2031	243,24963989	267,97303685	2,00813285	269,98116970	0,00000000	0,00000000	269,98116970	15/07/2031
16/07/2031	243,24963989	267,97303685	2,08877023	270,06180708	0,00000000	0,00000000	270,06180708	16/07/2031
17/07/2031	243,24963989	267,97303685	2,16943199	270,14246884	0,00000000	0,00000000	270,14246884	17/07/2031
18/07/2031	243,24963989	267,97303685	2,25011787	270,22315472	0,00000000	0,00000000	270,22315472	18/07/2031
19/07/2031	243,24963989	267,97303685	2,33082759	270,30386444	0,00000000	0,00000000	270,30386444	19/07/2031
20/07/2031	243,24963989	267,97303685	2,41156144	270,38459829	2,41156144	7,88135498	260,09168187	20/07/2031
21/07/2031	236,09542474	260,09168187	0,07517741	260,16685928	0,00000000	0,00000000	260,16685928	21/07/2031
22/07/2031	236,09542474	260,09168187	0,15037668	260,24205855	0,00000000	0,00000000	260,24205855	22/07/2031
23/07/2031	236,09542474	260,09168187	0,22559780	260,31727967	0,00000000	0,00000000	260,31727967	23/07/2031
24/07/2031	236,09542474	260,09168187	0,30084050	260,39252237	0,00000000	0,00000000	260,39252237	24/07/2031
25/07/2031	236,09542474	260,09168187	0,37610479	260,46778666	0,00000000	0,00000000	260,46778666	25/07/2031
26/07/2031	236,09542474	260,09168187	0,45139119	260,54307306	0,00000000	0,00000000	260,54307306	26/07/2031
27/07/2031	236,09542474	260,09168187	0,52669918	260,61838105	0,00000000	0,00000000	260,61838105	27/07/2031
28/07/2031	236,09542474	260,09168187	0,60202875	260,69371062	0,00000000	0,00000000	260,69371062	28/07/2031
29/07/2031	236,09542474	260,09168187	0,67738043	260,76906230	0,00000000	0,00000000	260,76906230	29/07/2031
30/07/2031	236,09542474	260,09168187	0,75275370	260,84443557	0,00000000	0,00000000	260,84443557	30/07/2031
31/07/2031	236,09542474	260,09168187	0,82814882	260,91983069	0,00000000	0,00000000	260,91983069	31/07/2031
01/08/2031	236,09542474	260,09168187	0,90356552	260,99524739	0,00000000	0,00000000	260,99524739	01/08/2031
02/08/2031	236,09542474	260,09168187	0,97900433	261,07068620	0,00000000	0,00000000	261,07068620	02/08/2031
03/08/2031	236,09542474	260,09168187	1,05446473	261,14614660	0,00000000	0,00000000	261,14614660	03/08/2031
04/08/2031	236,09542474	260,09168187	1,12994698	261,22162885	0,00000000	0,00000000	261,22162885	04/08/2031
05/08/2031	236,09542474	260,09168187	1,20545107	261,29713294	0,00000000	0,00000000	261,29713294	05/08/2031
06/08/2031	236,09542474	260,09168187	1,28097702	261,37265889	0,00000000	0,00000000	261,37265889	06/08/2031
07/08/2031	236,09542474	260,09168187	1,35652481	261,44820668	0,00000000	0,00000000	261,44820668	07/08/2031
08/08/2031	236,09542474	260,09168187	1,43209445	261,52377632	0,00000000	0,00000000	261,52377632	08/08/2031
09/08/2031	236,09542474	260,09168187	1,50768593	261,59936780	0,00000000	0,00000000	261,59936780	09/08/2031
10/08/2031	236,09542474	260,09168187	1,58329901	261,67498088	0,00000000	0,00000000	261,67498088	10/08/2031
11/08/2031	236,09542474	260,09168187	1,65893419	261,75061606	0,00000000	0,00000000	261,75061606	11/08/2031
12/08/2031	236,09542474	260,09168187	1,73459122	261,82627309	0,00000000	0,00000000	261,82627309	12/08/2031
13/08/2031	236,09542474	260,09168187	1,81027009	261,90195196	0,00000000	0,00000000	261,90195196	13/08/2031
14/08/2031	236,09542474	260,09168187	1,88597082	261,97765269	0,00000000	0,00000000	261,97765269	14/08/2031
15/08/2031	236,09542474	260,09168187	1,96169365	262,05337552	0,00000000	0,00000000	262,05337552	15/08/2031
16/08/2031	236,09542474	260,09168187	2,03743807	262,12911994	0,00000000	0,00000000	262,12911994	16/08/2031
17/08/2031	236,09542474	260,09168187	2,11320434	262,20488621	0,00000000	0,00000000	262,20488621	17/08/2031
18/08/2031	236,09542474	260,09168187	2,18899271	262,28067458	0,00000000	0,00000000	262,28067458	18/08/2031
19/08/2031	236,09542474	260,09168187	2,26480293	262,35648480	0,00000000	0,00000000	262,35648480	19/08/2031
20/08/2031	236,09542474	260,09168187	2,34063500	262,43231687	2,34063500	7,88155823	252,21012364	20/08/2031
21/08/2031	228,94102509	252,21012364	0,07289931	252,28302295	0,00000000	0,00000000	252,28302295	21/08/2031
22/08/2031	228,94102509	252,21012364	0,14581982	252,35594346	0,00000000	0,00000000	252,35594346	22/08/2031
23/08/2031	228,94102509	252,21012364	0,21876151	252,42888515	0,00000000	0,00000000	252,42888515	23/08/2031
24/08/2031	228,94102509	252,21012364	0,29172413	252,50184777	0,00000000	0,00000000	252,50184777	24/08/2031
25/08/2031	228,94102509	252,21012364	0,36470769	252,57483133	0,00000000	0,00000000	252,57483133	25/08/2031
26/08/2031	228,94102509	252,21012364	0,43771268	252,64783632	0,00000000	0,00000000	252,64783632	26/08/2031
27/08/2031	228,94102509	252,21012364	0,51073861	252,72086225	0,00000000	0,00000000	252,72086225	27/08/2031
28/08/2031	228,94102509	252,21012364	0,58378547	252,79390911	0,00000000	0,00000000	252,79390911	28/08/2031
29/08/2031	228,94102509	252,21012364	0,65685377	252,86697741	0,00000000	0,00000000	252,86697741	29/08/2031
30/08/2031	228,94102509	252,21012364	0,72994300	252,94006664	0,00000000	0,00000000	252,94006664	30/08/2031
31/08/2031	228,94102509	252,21012364	0,80305342	253,01317706	0,00000000	0,00000000	253,01317706	31/08/2031
01/09/2031	228,94102509	252,21012364	0,87618477	253,08630841	0,00000000	0,00000000	253,08630841	01/09/2031
02/09/2031	228,94102509	252,21012364	0,94933756	253,15946120	0,00000000	0,00000000	253,15946120	02/09/2031
03/09/2031	228,94102509	252,21012364	1,02251129	253,23263493	0,00000000	0,00000000	253,23263493	03/09/2031
04/09/2031	228,94102509	252,21012364	1,09570620	253,30582984	0,00000000	0,00000000	253,30582984	04/09/2031
05/09/2031	228,94102509	252,21012364	1,16892229	253,37904593	0,00000000	0,00000000	253,37904593	05/09/2031
06/09/2031	228,94102509	252,21012364	1,24215957	253,45228321	0,00000000	0,00000000	253,45228321	06/09/2031
07/09/2031	228,94102509	252,21012364	1,31541804	253,52554168	0,00000000	0,00000000	253,52554168	07/09/2031
08/09/2031	228,94102509	252,21012364	1,38869769	253,59882133	0,00000000	0,00000000	253,59882133	08/09/2031
09/09/2031	228,94102509	252,21012364	1,46199852	253,67212216	0,00000000	0,00000000	253,67212216	09/09/2031
10/09/2031	228,94102509	252,21012364	1,53532030	253,74544394	0,00000000	0,00000000	253,74544394	10/09/2031
11/09/2031	228,94102509	252,21012364	1,60866350	253,81878714	0,00000000	0,00000000	253,81878714	11/09/2031
12/09/2031	228,94102509	252,21012364	1,68202790	253,89215154	0,00000000	0,00000000	253,89215154	12/09/2031
13/09/2031	228,94102509	252,21012364	1,75541348	253,96553712	0,00000000	0,00000000	253,96553712	13/09/2031
14/09/2031	228,94102509	252,21012364	1,82882024	254,03894388	0,00000000	0,00000000	254,03894388	14/09/2031
15/09/2031	228,94102509	252,21012364	1,90224845	254,11237209	0,00000000	0,00000000	254,11237209	15/09/2031
16/09/2031	228,94102509	252,21012364	1,97569758	254,18582122	0,00000000	0,00000000	254,18582122	16/09/2031
17/09/2031	228,94102509	252,21012364	2,04916790	254,25929154	0,00000000	0,00000000	254,25929154	17/09/2031
18/09/2031	228,94102509	252,21012364	2,12265966	254,33278330	0,00000000	0,00000000	254,33278330	18/09/2031
19/09/2031	228,94102509	252,21012364	2,19617261	254,40629625	0,00000000	0,00000000	254,40629625	19/09/2031
20/09/2031	228,94102509	252,21012364	2,26970674	254,47983038	2,26970674	7,88156636	244,32855728	20/09/2031
21/09/2031	221,78661806	244,32855728	0,07297580	244,40153308	0,00000000	0,00000000	244,40153308	21/09/2031
22/09/2031	221,78661806	244,32855728	0,14597311	244,47453039	0,00000000	0,00000000	244,47453039	22/09/2031
23/09/2031	221,78661806	244,32855728	0,21899241	244,54754969	0,00000000	0,00000000	244,54754969	23/09/2031
24/09/2031	221,78661806	244,32855728	0,29203346	244,62059074	0,00000000	0,00000000	244,62059074	24/09/2031
25/09/2031	221,78661806	244,32855728	0,36509649	244,69365377	0,00000000	0,00000000	244,69365377	25/09/2031
26/09/2031	221,78661806	244,32855728	0,43818127	244,76673855	0,00000000	0,00000000	244,76673855	26/09/2031
27/09/2031	221,78661806	244,32855728	0,51128780	244,83984508	0,00000000	0,00000000	244,83984508	27/09/2031
28/09/2031	221,78661806	244,32855728	0,58441607	244,91297335	0,00000000	0,00000000	244,91297335	28/09/2031
29/09/2031	221,78661806	244,32855728	0,65756633	244,98612361	0,00000000	0,00000000	244,98612361	29/09/2031
30/09/2031	221,78661806	244,32855728	0,73073858	245,05929586	0,00000000	0,00000000	245,05929586	30/09/2031
01/10/2031	221,78661806	244,32855728	0,80393233	245,13248961	0,00000000	0,00000000	245,13248961	01/10/2031
02/10/2031	221,78661806	244,32855728	0,87714831	245,20570559	0,00000000	0,00000000	245,20570559	02/10/2031
03/10/2031	221,78661806	244,32855728	0,95038580	245,27894308	0,00000000	0,00000000	245,27894308	03/10/2031
04/10/2031	221,78661806	244,32855728	1,02364552	245,35220280	0,00000000	0,00000000	245,35220280	04/10/2031
05/10/2031	221,78661806	244,32855728	1,09692698	245,42548426	0,00000000	0,00000000	245,42548426	05/10/2031
06/10/2031	221,78661806	244,32855728	1,17023019	245,49878747	0,00000000	0,00000000	245,49878747	06/10/2031
07/10/2031	221,78661806	244,32855728	1,24355539	245,57211267	0,00000000	0,00000000	245,57211267	07/10/2031
08/10/2031	221,78661806	244,32855728	1,31690258	245,64545986	0,00000000	0,00000000	245,64545986	08/10/2031
09/10/2031	221,78661806	244,32855728	1,39027151	245,71882879	0,00000000	0,00000000	245,71882879	09/10/2031
10/10/2031	221,78661806	244,32855728	1,46366243	245,79221971	0,00000000	0,00000000	245,79221971	10/10/2031
11/10/2031	221,78661806	244,32855728	1,53707535	245,86563263	0,00000000	0,00000000	245,86563263	11/10/2031
12/10/2031	221,78661806	244,32855728	1,61051000	245,93906728	0,00000000	0,00000000	245,93906728	12/10/2031
13/10/2031	221,78661806	244,32855728	1,68396690	246,01252418	0,00000000	0,00000000	246,01252418	13/10/2031
14/10/2031	221,78661806	244,32855728	1,75744553	246,08600281	0,00000000	0,00000000	246,08600281	14/10/2031
15/10/2031	221,78661806	244,32855728	1,83094616	246,15950344	0,00000000	0,00000000	246,15950344	15/10/2031
16/10/2031	221,78661806	244,32855728	1,90446853	246,23302581	0,00000000	0,00000000	246,23302581	16/10/2031
17/10/2031	221,78661806	244,32855728	1,97801314	246,30657042	0,00000000	0,00000000	246,30657042	17/10/2031
18/10/2031	221,78661806	244,32855728	2,05157974	246,38013702	0,00000000	0,00000000	246,38013702	18/10/2031
19/10/2031	221,78661806	244,32855728	2,12516808	246,45372536	0,00000000	0,00000000	246,45372536	19/10/2031
20/10/2031	221,78661806	244,32855728	2,19877841	246,52733569	2,19877841	7,88155060	236,44700668	20/10/2031
21/10/2031	214,63222534	236,44700668	0,06834311	236,51534979	0,00000000	0,00000000	236,51534979	21/10/2031
22/10/2031	214,63222534	236,44700668	0,13670609	236,58371277	0,00000000	0,00000000	236,58371277	22/10/2031
23/10/2031	214,63222534	236,44700668	0,20508893	236,65209561	0,00000000	0,00000000	236,65209561	23/10/2031
24/10/2031	214,63222534	236,44700668	0,27349139	236,72049807	0,00000000	0,00000000	236,72049807	24/10/2031
25/10/2031	214,63222534	236,44700668	0,34191348	236,78892016	0,00000000	0,00000000	236,78892016	25/10/2031
26/10/2031	214,63222534	236,44700668	0,41035567	236,85736235	0,00000000	0,00000000	236,85736235	26/10/2031
27/10/2031	214,63222534	236,44700668	0,47881748	236,92582416	0,00000000	0,00000000	236,92582416	27/10/2031
28/10/2031	214,63222534	236,44700668	0,54729892	236,99430560	0,00000000	0,00000000	236,99430560	28/10/2031
29/10/2031	214,63222534	236,44700668	0,61580045	237,06280713	0,00000000	0,00000000	237,06280713	29/10/2031
30/10/2031	214,63222534	236,44700668	0,68432161	237,13132829	0,00000000	0,00000000	237,13132829	30/10/2031
31/10/2031	214,63222534	236,44700668	0,75286263	237,19986931	0,00000000	0,00000000	237,19986931	31/10/2031
01/11/2031	214,63222534	236,44700668	0,82142328	237,26842996	0,00000000	0,00000000	237,26842996	01/11/2031
02/11/2031	214,63222534	236,44700668	0,89000403	237,33701071	0,00000000	0,00000000	237,33701071	02/11/2031
03/11/2031	214,63222534	236,44700668	0,95860440	237,40561108	0,00000000	0,00000000	237,40561108	03/11/2031
04/11/2031	214,63222534	236,44700668	1,02722463	237,47423131	0,00000000	0,00000000	237,47423131	04/11/2031
05/11/2031	214,63222534	236,44700668	1,09586472	237,54287140	0,00000000	0,00000000	237,54287140	05/11/2031
06/11/2031	214,63222534	236,44700668	1,16452467	237,61153135	0,00000000	0,00000000	237,61153135	06/11/2031
07/11/2031	214,63222534	236,44700668	1,23320449	237,68021117	0,00000000	0,00000000	237,68021117	07/11/2031
08/11/2031	214,63222534	236,44700668	1,30190417	237,74891085	0,00000000	0,00000000	237,74891085	08/11/2031
09/11/2031	214,63222534	236,44700668	1,37062371	237,81763039	0,00000000	0,00000000	237,81763039	09/11/2031
10/11/2031	214,63222534	236,44700668	1,43936287	237,88636955	0,00000000	0,00000000	237,88636955	10/11/2031
11/11/2031	214,63222534	236,44700668	1,50812213	237,95512881	0,00000000	0,00000000	237,95512881	11/11/2031
12/11/2031	214,63222534	236,44700668	1,57690126	238,02390794	0,00000000	0,00000000	238,02390794	12/11/2031
13/11/2031	214,63222534	236,44700668	1,64570024	238,09270692	0,00000000	0,00000000	238,09270692	13/11/2031
14/11/2031	214,63222534	236,44700668	1,71451909	238,16152577	0,00000000	0,00000000	238,16152577	14/11/2031
15/11/2031	214,63222534	236,44700668	1,78335804	238,23036472	0,00000000	0,00000000	238,23036472	15/11/2031
16/11/2031	214,63222534	236,44700668	1,85221661	238,29922329	0,00000000	0,00000000	238,29922329	16/11/2031
17/11/2031	214,63222534	236,44700668	1,92109504	238,36810172	0,00000000	0,00000000	238,36810172	17/11/2031
18/11/2031	214,63222534	236,44700668	1,98999357	238,43700025	0,00000000	0,00000000	238,43700025	18/11/2031
19/11/2031	214,63222534	236,44700668	2,05891196	238,50591864	0,00000000	0,00000000	238,50591864	19/11/2031
20/11/2031	214,63222534	236,44700668	2,12785021	238,57485689	2,12785021	7,88148807	228,56551861	20/11/2031
21/11/2031	207,47788938	228,56551860	0,06826772	228,63378632	0,00000000	0,00000000	228,63378632	21/11/2031
22/11/2031	207,47788938	228,56551860	0,13655555	228,70207415	0,00000000	0,00000000	228,70207415	22/11/2031
23/11/2031	207,47788938	228,56551860	0,20486396	228,77038256	0,00000000	0,00000000	228,77038256	23/11/2031
24/11/2031	207,47788938	228,56551860	0,27319270	228,83871130	0,00000000	0,00000000	228,83871130	24/11/2031
25/11/2031	207,47788938	228,56551860	0,34154202	228,90706062	0,00000000	0,00000000	228,90706062	25/11/2031
26/11/2031	207,47788938	228,56551860	0,40991168	228,97543028	0,00000000	0,00000000	228,97543028	26/11/2031
27/11/2031	207,47788938	228,56551860	0,47830168	229,04382028	0,00000000	0,00000000	229,04382028	27/11/2031
28/11/2031	207,47788938	228,56551860	0,54671203	229,11223063	0,00000000	0,00000000	229,11223063	28/11/2031
29/11/2031	207,47788938	228,56551860	0,61514295	229,18066155	0,00000000	0,00000000	229,18066155	29/11/2031
30/11/2031	207,47788938	228,56551860	0,68359443	229,24911303	0,00000000	0,00000000	229,24911303	30/11/2031
01/12/2031	207,47788938	228,56551860	0,75206603	229,31758463	0,00000000	0,00000000	229,31758463	01/12/2031
02/12/2031	207,47788938	228,56551860	0,82055844	229,38607704	0,00000000	0,00000000	229,38607704	02/12/2031
03/12/2031	207,47788938	228,56551860	0,88907095	229,45458955	0,00000000	0,00000000	229,45458955	03/12/2031
04/12/2031	207,47788938	228,56551860	0,95760426	229,52312286	0,00000000	0,00000000	229,52312286	04/12/2031
05/12/2031	207,47788938	228,56551860	1,02615792	229,59167652	0,00000000	0,00000000	229,59167652	05/12/2031
06/12/2031	207,47788938	228,56551860	1,09473192	229,66025052	0,00000000	0,00000000	229,66025052	06/12/2031
07/12/2031	207,47788938	228,56551860	1,16332649	229,72884509	0,00000000	0,00000000	229,72884509	07/12/2031
08/12/2031	207,47788938	228,56551860	1,23194163	229,79746023	0,00000000	0,00000000	229,79746023	08/12/2031
09/12/2031	207,47788938	228,56551860	1,30057711	229,86609571	0,00000000	0,00000000	229,86609571	09/12/2031
10/12/2031	207,47788938	228,56551860	1,36923316	229,93475176	0,00000000	0,00000000	229,93475176	10/12/2031
11/12/2031	207,47788938	228,56551860	1,43790979	230,00342839	0,00000000	0,00000000	230,00342839	11/12/2031
12/12/2031	207,47788938	228,56551860	1,50660675	230,07212535	0,00000000	0,00000000	230,07212535	12/12/2031
13/12/2031	207,47788938	228,56551860	1,57532452	230,14084312	0,00000000	0,00000000	230,14084312	13/12/2031
14/12/2031	207,47788938	228,56551860	1,64406263	230,20958123	0,00000000	0,00000000	230,20958123	14/12/2031
15/12/2031	207,47788938	228,56551860	1,71282131	230,27833991	0,00000000	0,00000000	230,27833991	15/12/2031
16/12/2031	207,47788938	228,56551860	1,78160033	230,34711893	0,00000000	0,00000000	230,34711893	16/12/2031
17/12/2031	207,47788938	228,56551860	1,85040015	230,41591875	0,00000000	0,00000000	230,41591875	17/12/2031
18/12/2031	207,47788938	228,56551860	1,91922054	230,48473914	0,00000000	0,00000000	230,48473914	18/12/2031
19/12/2031	207,47788938	228,56551860	1,98806128	230,55357988	0,00000000	0,00000000	230,55357988	19/12/2031
20/12/2031	207,47788938	228,56551860	2,05692258	230,62244118	2,05692258	7,88139621	220,68412239	20/12/2031
21/12/2031	200,32363680	220,68412238	0,06378698	220,74790936	0,00000000	0,00000000	220,74790936	21/12/2031
22/12/2031	200,32363680	220,68412238	0,12759249	220,81171487	0,00000000	0,00000000	220,81171487	22/12/2031
23/12/2031	200,32363680	220,68412238	0,19141655	220,87553893	0,00000000	0,00000000	220,87553893	23/12/2031
24/12/2031	200,32363680	220,68412238	0,25525892	220,93938130	0,00000000	0,00000000	220,93938130	24/12/2031
25/12/2031	200,32363680	220,68412238	0,31911961	221,00324199	0,00000000	0,00000000	221,00324199	25/12/2031
26/12/2031	200,32363680	220,68412238	0,38299905	221,06712143	0,00000000	0,00000000	221,06712143	26/12/2031
27/12/2031	200,32363680	220,68412238	0,44689682	221,13101920	0,00000000	0,00000000	221,13101920	27/12/2031
28/12/2031	200,32363680	220,68412238	0,51081290	221,19493528	0,00000000	0,00000000	221,19493528	28/12/2031
29/12/2031	200,32363680	220,68412238	0,57474774	221,25887012	0,00000000	0,00000000	221,25887012	29/12/2031
30/12/2031	200,32363680	220,68412238	0,63870089	221,32282327	0,00000000	0,00000000	221,32282327	30/12/2031
31/12/2031	200,32363680	220,68412238	0,70267259	221,38679497	0,00000000	0,00000000	221,38679497	31/12/2031
01/01/2032	200,32363680	220,68412238	0,76666259	221,45078497	0,00000000	0,00000000	221,45078497	01/01/2032
02/01/2032	200,32363680	220,68412238	0,83067136	221,51479374	0,00000000	0,00000000	221,51479374	02/01/2032
03/01/2032	200,32363680	220,68412238	0,89469845	221,57882083	0,00000000	0,00000000	221,57882083	03/01/2032
04/01/2032	200,32363680	220,68412238	0,95874407	221,64286645	0,00000000	0,00000000	221,64286645	04/01/2032
05/01/2032	200,32363680	220,68412238	1,02280823	221,70693061	0,00000000	0,00000000	221,70693061	05/01/2032
06/01/2032	200,32363680	220,68412238	1,08689092	221,77101330	0,00000000	0,00000000	221,77101330	06/01/2032
07/01/2032	200,32363680	220,68412238	1,15099216	221,83511454	0,00000000	0,00000000	221,83511454	07/01/2032
08/01/2032	200,32363680	220,68412238	1,21511193	221,89923431	0,00000000	0,00000000	221,89923431	08/01/2032
09/01/2032	200,32363680	220,68412238	1,27925024	221,96337262	0,00000000	0,00000000	221,96337262	09/01/2032
10/01/2032	200,32363680	220,68412238	1,34340687	222,02752925	0,00000000	0,00000000	222,02752925	10/01/2032
11/01/2032	200,32363680	220,68412238	1,40758225	222,09170463	0,00000000	0,00000000	222,09170463	11/01/2032
12/01/2032	200,32363680	220,68412238	1,47177617	222,15589855	0,00000000	0,00000000	222,15589855	12/01/2032
13/01/2032	200,32363680	220,68412238	1,53598863	222,22011101	0,00000000	0,00000000	222,22011101	13/01/2032
14/01/2032	200,32363680	220,68412238	1,60021963	222,28434201	0,00000000	0,00000000	222,28434201	14/01/2032
15/01/2032	200,32363680	220,68412238	1,66446938	222,34859176	0,00000000	0,00000000	222,34859176	15/01/2032
16/01/2032	200,32363680	220,68412238	1,72873745	222,41285983	0,00000000	0,00000000	222,41285983	16/01/2032
17/01/2032	200,32363680	220,68412238	1,79302406	222,47714644	0,00000000	0,00000000	222,47714644	17/01/2032
18/01/2032	200,32363680	220,68412238	1,85732943	222,54145181	0,00000000	0,00000000	222,54145181	18/01/2032
19/01/2032	200,32363680	220,68412238	1,92165333	222,60577571	0,00000000	0,00000000	222,60577571	19/01/2032
20/01/2032	200,32363680	220,68412238	1,98599578	222,67011816	1,98599578	7,88151274	212,80260964	20/01/2032
21/01/2032	193,16927844	212,80260963	0,06150889	212,86411852	0,00000000	0,00000000	212,86411852	21/01/2032
22/01/2032	193,16927844	212,80260963	0,12303565	212,92564528	0,00000000	0,00000000	212,92564528	22/01/2032
23/01/2032	193,16927844	212,80260963	0,18458030	212,98718993	0,00000000	0,00000000	212,98718993	23/01/2032
24/01/2032	193,16927844	212,80260963	0,24614260	213,04875223	0,00000000	0,00000000	213,04875223	24/01/2032
25/01/2032	193,16927844	212,80260963	0,30772257	213,11033220	0,00000000	0,00000000	213,11033220	25/01/2032
26/01/2032	193,16927844	212,80260963	0,36932063	213,17193026	0,00000000	0,00000000	213,17193026	26/01/2032
27/01/2032	193,16927844	212,80260963	0,43093635	213,23354598	0,00000000	0,00000000	213,23354598	27/01/2032
28/01/2032	193,16927844	212,80260963	0,49256973	213,29517936	0,00000000	0,00000000	213,29517936	28/01/2032
29/01/2032	193,16927844	212,80260963	0,55422120	213,35683083	0,00000000	0,00000000	213,35683083	29/01/2032
30/01/2032	193,16927844	212,80260963	0,61589033	213,41849996	0,00000000	0,00000000	213,41849996	30/01/2032
31/01/2032	193,16927844	212,80260963	0,67757734	213,48018697	0,00000000	0,00000000	213,48018697	31/01/2032
01/02/2032	193,16927844	212,80260963	0,73928201	213,54189164	0,00000000	0,00000000	213,54189164	01/02/2032
02/02/2032	193,16927844	212,80260963	0,80100477	213,60361440	0,00000000	0,00000000	213,60361440	02/02/2032
03/02/2032	193,16927844	212,80260963	0,86274519	213,66535482	0,00000000	0,00000000	213,66535482	03/02/2032
04/02/2032	193,16927844	212,80260963	0,92450348	213,72711311	0,00000000	0,00000000	213,72711311	04/02/2032
05/02/2032	193,16927844	212,80260963	0,98627965	213,78888928	0,00000000	0,00000000	213,78888928	05/02/2032
06/02/2032	193,16927844	212,80260963	1,04807370	213,85068333	0,00000000	0,00000000	213,85068333	06/02/2032
07/02/2032	193,16927844	212,80260963	1,10988562	213,91249525	0,00000000	0,00000000	213,91249525	07/02/2032
08/02/2032	193,16927844	212,80260963	1,17171542	213,97432505	0,00000000	0,00000000	213,97432505	08/02/2032
09/02/2032	193,16927844	212,80260963	1,23356310	214,03617273	0,00000000	0,00000000	214,03617273	09/02/2032
10/02/2032	193,16927844	212,80260963	1,29542843	214,09803806	0,00000000	0,00000000	214,09803806	10/02/2032
11/02/2032	193,16927844	212,80260963	1,35731186	214,15992149	0,00000000	0,00000000	214,15992149	11/02/2032
12/02/2032	193,16927844	212,80260963	1,41921316	214,22182279	0,00000000	0,00000000	214,22182279	12/02/2032
13/02/2032	193,16927844	212,80260963	1,48113233	214,28374196	0,00000000	0,00000000	214,28374196	13/02/2032
14/02/2032	193,16927844	212,80260963	1,54306938	214,34567901	0,00000000	0,00000000	214,34567901	14/02/2032
15/02/2032	193,16927844	212,80260963	1,60502452	214,40763415	0,00000000	0,00000000	214,40763415	15/02/2032
16/02/2032	193,16927844	212,80260963	1,66699732	214,46960695	0,00000000	0,00000000	214,46960695	16/02/2032
17/02/2032	193,16927844	212,80260963	1,72898800	214,53159763	0,00000000	0,00000000	214,53159763	17/02/2032
18/02/2032	193,16927844	212,80260963	1,79099677	214,59360640	0,00000000	0,00000000	214,59360640	18/02/2032
19/02/2032	193,16927844	212,80260963	1,85302341	214,65563304	0,00000000	0,00000000	214,65563304	19/02/2032
20/02/2032	193,16927844	212,80260963	1,91506792	214,71767755	1,91506792	7,88157025	204,92103938	20/02/2032
21/02/2032	186,01486788	204,92103937	0,06331629	204,98435566	0,00000000	0,00000000	204,98435566	21/02/2032
22/02/2032	186,01486788	204,92103937	0,12665226	205,04769163	0,00000000	0,00000000	205,04769163	22/02/2032
23/02/2032	186,01486788	204,92103937	0,19000770	205,11104707	0,00000000	0,00000000	205,11104707	23/02/2032
24/02/2032	186,01486788	204,92103937	0,25338281	205,17442218	0,00000000	0,00000000	205,17442218	24/02/2032
25/02/2032	186,01486788	204,92103937	0,31677759	205,23781696	0,00000000	0,00000000	205,23781696	25/02/2032
26/02/2032	186,01486788	204,92103937	0,38019184	205,30123121	0,00000000	0,00000000	205,30123121	26/02/2032
27/02/2032	186,01486788	204,92103937	0,44362556	205,36466493	0,00000000	0,00000000	205,36466493	27/02/2032
28/02/2032	186,01486788	204,92103937	0,50707916	205,42811853	0,00000000	0,00000000	205,42811853	28/02/2032
29/02/2032	186,01486788	204,92103937	0,57055222	205,49159159	0,00000000	0,00000000	205,49159159	29/02/2032
01/03/2032	186,01486788	204,92103937	0,63404475	205,55508412	0,00000000	0,00000000	205,55508412	01/03/2032
02/03/2032	186,01486788	204,92103937	0,69755716	205,61859653	0,00000000	0,00000000	205,61859653	02/03/2032
03/03/2032	186,01486788	204,92103937	0,76108903	205,68212840	0,00000000	0,00000000	205,68212840	03/03/2032
04/03/2032	186,01486788	204,92103937	0,82464058	205,74567995	0,00000000	0,00000000	205,74567995	04/03/2032
05/03/2032	186,01486788	204,92103937	0,88821159	205,80925096	0,00000000	0,00000000	205,80925096	05/03/2032
06/03/2032	186,01486788	204,92103937	0,95180248	205,87284185	0,00000000	0,00000000	205,87284185	06/03/2032
07/03/2032	186,01486788	204,92103937	1,01541284	205,93645221	0,00000000	0,00000000	205,93645221	07/03/2032
08/03/2032	186,01486788	204,92103937	1,07904308	206,00008245	0,00000000	0,00000000	206,00008245	08/03/2032
09/03/2032	186,01486788	204,92103937	1,14269279	206,06373216	0,00000000	0,00000000	206,06373216	09/03/2032
10/03/2032	186,01486788	204,92103937	1,20636216	206,12740153	0,00000000	0,00000000	206,12740153	10/03/2032
11/03/2032	186,01486788	204,92103937	1,27005142	206,19109079	0,00000000	0,00000000	206,19109079	11/03/2032
12/03/2032	186,01486788	204,92103937	1,33376014	206,25479951	0,00000000	0,00000000	206,25479951	12/03/2032
13/03/2032	186,01486788	204,92103937	1,39748853	206,31852790	0,00000000	0,00000000	206,31852790	13/03/2032
14/03/2032	186,01486788	204,92103937	1,46123680	206,38227617	0,00000000	0,00000000	206,38227617	14/03/2032
15/03/2032	186,01486788	204,92103937	1,52500475	206,44604412	0,00000000	0,00000000	206,44604412	15/03/2032
16/03/2032	186,01486788	204,92103937	1,58879216	206,50983153	0,00000000	0,00000000	206,50983153	16/03/2032
17/03/2032	186,01486788	204,92103937	1,65259945	206,57363882	0,00000000	0,00000000	206,57363882	17/03/2032
18/03/2032	186,01486788	204,92103937	1,71642641	206,63746578	0,00000000	0,00000000	206,63746578	18/03/2032
19/03/2032	186,01486788	204,92103937	1,78027325	206,70131262	0,00000000	0,00000000	206,70131262	19/03/2032
20/03/2032	186,01486788	204,92103937	1,84413955	206,76517892	1,84413955	7,88146809	197,03957128	20/03/2032
21/03/2032	178,86055005	197,03957127	0,05695271	197,09652398	0,00000000	0,00000000	197,09652398	21/03/2032
22/03/2032	178,86055005	197,03957127	0,11392197	197,15349324	0,00000000	0,00000000	197,15349324	22/03/2032
23/03/2032	178,86055005	197,03957127	0,17090778	197,21047905	0,00000000	0,00000000	197,21047905	23/03/2032
24/03/2032	178,86055005	197,03957127	0,22790995	197,26748122	0,00000000	0,00000000	197,26748122	24/03/2032
25/03/2032	178,86055005	197,03957127	0,28492848	197,32449975	0,00000000	0,00000000	197,32449975	25/03/2032
26/03/2032	178,86055005	197,03957127	0,34196375	197,38153502	0,00000000	0,00000000	197,38153502	26/03/2032
27/03/2032	178,86055005	197,03957127	0,39901537	197,43858664	0,00000000	0,00000000	197,43858664	27/03/2032
28/03/2032	178,86055005	197,03957127	0,45608335	197,49565462	0,00000000	0,00000000	197,49565462	28/03/2032
29/03/2032	178,86055005	197,03957127	0,51316808	197,55273935	0,00000000	0,00000000	197,55273935	29/03/2032
30/03/2032	178,86055005	197,03957127	0,57026916	197,60984043	0,00000000	0,00000000	197,60984043	30/03/2032
31/03/2032	178,86055005	197,03957127	0,62738680	197,66695807	0,00000000	0,00000000	197,66695807	31/03/2032
01/04/2032	178,86055005	197,03957127	0,68452079	197,72409206	0,00000000	0,00000000	197,72409206	01/04/2032
02/04/2032	178,86055005	197,03957127	0,74167152	197,78124279	0,00000000	0,00000000	197,78124279	02/04/2032
03/04/2032	178,86055005	197,03957127	0,79883861	197,83840988	0,00000000	0,00000000	197,83840988	03/04/2032
04/04/2032	178,86055005	197,03957127	0,85602226	197,89559353	0,00000000	0,00000000	197,89559353	04/04/2032
05/04/2032	178,86055005	197,03957127	0,91322245	197,95279372	0,00000000	0,00000000	197,95279372	05/04/2032
06/04/2032	178,86055005	197,03957127	0,97043919	198,01001046	0,00000000	0,00000000	198,01001046	06/04/2032
07/04/2032	178,86055005	197,03957127	1,02767249	198,06724376	0,00000000	0,00000000	198,06724376	07/04/2032
08/04/2032	178,86055005	197,03957127	1,08492234	198,12449361	0,00000000	0,00000000	198,12449361	08/04/2032
09/04/2032	178,86055005	197,03957127	1,14218874	198,18176001	0,00000000	0,00000000	198,18176001	09/04/2032
10/04/2032	178,86055005	197,03957127	1,19947149	198,23904276	0,00000000	0,00000000	198,23904276	10/04/2032
11/04/2032	178,86055005	197,03957127	1,25677099	198,29634226	0,00000000	0,00000000	198,29634226	11/04/2032
12/04/2032	178,86055005	197,03957127	1,31408704	198,35365831	0,00000000	0,00000000	198,35365831	12/04/2032
13/04/2032	178,86055005	197,03957127	1,37141965	198,41099092	0,00000000	0,00000000	198,41099092	13/04/2032
14/04/2032	178,86055005	197,03957127	1,42876880	198,46834007	0,00000000	0,00000000	198,46834007	14/04/2032
15/04/2032	178,86055005	197,03957127	1,48613471	198,52570598	0,00000000	0,00000000	198,52570598	15/04/2032
16/04/2032	178,86055005	197,03957127	1,54351696	198,58308823	0,00000000	0,00000000	198,58308823	16/04/2032
17/04/2032	178,86055005	197,03957127	1,60091577	198,64048704	0,00000000	0,00000000	198,64048704	17/04/2032
18/04/2032	178,86055005	197,03957127	1,65833133	198,69790260	0,00000000	0,00000000	198,69790260	18/04/2032
19/04/2032	178,86055005	197,03957127	1,71576344	198,75533471	0,00000000	0,00000000	198,75533471	19/04/2032
20/04/2032	178,86055005	197,03957127	1,77321210	198,81278337	1,77321210	7,88158285	189,15798842	20/04/2032
21/04/2032	171,70612805	189,15798842	0,05649751	189,21448593	0,00000000	0,00000000	189,21448593	21/04/2032
22/04/2032	171,70612805	189,15798842	0,11301168	189,27100010	0,00000000	0,00000000	189,27100010	22/04/2032
23/04/2032	171,70612805	189,15798842	0,16954287	189,32753129	0,00000000	0,00000000	189,32753129	23/04/2032
24/04/2032	171,70612805	189,15798842	0,22609089	189,38407931	0,00000000	0,00000000	189,38407931	24/04/2032
25/04/2032	171,70612805	189,15798842	0,28265594	189,44064436	0,00000000	0,00000000	189,44064436	25/04/2032
26/04/2032	171,70612805	189,15798842	0,33923782	189,49722624	0,00000000	0,00000000	189,49722624	26/04/2032
27/04/2032	171,70612805	189,15798842	0,39583654	189,55382496	0,00000000	0,00000000	189,55382496	27/04/2032
28/04/2032	171,70612805	189,15798842	0,45245209	189,61044051	0,00000000	0,00000000	189,61044051	28/04/2032
29/04/2032	171,70612805	189,15798842	0,50908467	189,66707309	0,00000000	0,00000000	189,66707309	29/04/2032
30/04/2032	171,70612805	189,15798842	0,56573427	189,72372269	0,00000000	0,00000000	189,72372269	30/04/2032
01/05/2032	171,70612805	189,15798842	0,62240052	189,78038894	0,00000000	0,00000000	189,78038894	01/05/2032
02/05/2032	171,70612805	189,15798842	0,67908398	189,83707240	0,00000000	0,00000000	189,83707240	02/05/2032
03/05/2032	171,70612805	189,15798842	0,73578409	189,89377251	0,00000000	0,00000000	189,89377251	03/05/2032
04/05/2032	171,70612805	189,15798842	0,79250141	189,95048983	0,00000000	0,00000000	189,95048983	04/05/2032
05/05/2032	171,70612805	189,15798842	0,84923557	190,00722399	0,00000000	0,00000000	190,00722399	05/05/2032
06/05/2032	171,70612805	189,15798842	0,90598656	190,06397498	0,00000000	0,00000000	190,06397498	06/05/2032
07/05/2032	171,70612805	189,15798842	0,96275457	190,12074299	0,00000000	0,00000000	190,12074299	07/05/2032
08/05/2032	171,70612805	189,15798842	1,01953961	190,17752803	0,00000000	0,00000000	190,17752803	08/05/2032
09/05/2032	171,70612805	189,15798842	1,07634148	190,23432990	0,00000000	0,00000000	190,23432990	09/05/2032
10/05/2032	171,70612805	189,15798842	1,13316038	190,29114880	0,00000000	0,00000000	190,29114880	10/05/2032
11/05/2032	171,70612805	189,15798842	1,18999630	190,34798472	0,00000000	0,00000000	190,34798472	11/05/2032
12/05/2032	171,70612805	189,15798842	1,24684906	190,40483748	0,00000000	0,00000000	190,40483748	12/05/2032
13/05/2032	171,70612805	189,15798842	1,30371903	190,46170745	0,00000000	0,00000000	190,46170745	13/05/2032
14/05/2032	171,70612805	189,15798842	1,36060584	190,51859426	0,00000000	0,00000000	190,51859426	14/05/2032
15/05/2032	171,70612805	189,15798842	1,41750967	190,57549809	0,00000000	0,00000000	190,57549809	15/05/2032
16/05/2032	171,70612805	189,15798842	1,47443033	190,63241875	0,00000000	0,00000000	190,63241875	16/05/2032
17/05/2032	171,70612805	189,15798842	1,53136821	190,68935663	0,00000000	0,00000000	190,68935663	17/05/2032
18/05/2032	171,70612805	189,15798842	1,58832312	190,74631154	0,00000000	0,00000000	190,74631154	18/05/2032
19/05/2032	171,70612805	189,15798842	1,64529485	190,80328327	0,00000000	0,00000000	190,80328327	19/05/2032
20/05/2032	171,70612805	189,15798842	1,70228362	190,86027204	1,70228362	7,88145674	181,27653168	20/05/2032
21/05/2032	164,55182052	181,27653168	0,05239653	181,32892821	0,00000000	0,00000000	181,32892821	21/05/2032
22/05/2032	164,55182052	181,27653168	0,10480828	181,38133996	0,00000000	0,00000000	181,38133996	22/05/2032
23/05/2032	164,55182052	181,27653168	0,15723527	181,43376695	0,00000000	0,00000000	181,43376695	23/05/2032
24/05/2032	164,55182052	181,27653168	0,20967730	181,48620898	0,00000000	0,00000000	181,48620898	24/05/2032
25/05/2032	164,55182052	181,27653168	0,26213438	181,53866606	0,00000000	0,00000000	181,53866606	25/05/2032
26/05/2032	164,55182052	181,27653168	0,31460687	181,59113855	0,00000000	0,00000000	181,59113855	26/05/2032
27/05/2032	164,55182052	181,27653168	0,36709440	181,64362608	0,00000000	0,00000000	181,64362608	27/05/2032
28/05/2032	164,55182052	181,27653168	0,41959698	181,69612866	0,00000000	0,00000000	181,69612866	28/05/2032
29/05/2032	164,55182052	181,27653168	0,47211496	181,74864664	0,00000000	0,00000000	181,74864664	29/05/2032
30/05/2032	164,55182052	181,27653168	0,52464800	181,80117968	0,00000000	0,00000000	181,80117968	30/05/2032
31/05/2032	164,55182052	181,27653168	0,57719625	181,85372793	0,00000000	0,00000000	181,85372793	31/05/2032
01/06/2032	164,55182052	181,27653168	0,62975956	181,90629124	0,00000000	0,00000000	181,90629124	01/06/2032
02/06/2032	164,55182052	181,27653168	0,68233827	181,95886995	0,00000000	0,00000000	181,95886995	02/06/2032
03/06/2032	164,55182052	181,27653168	0,73493203	182,01146371	0,00000000	0,00000000	182,01146371	03/06/2032
04/06/2032	164,55182052	181,27653168	0,78754102	182,06407270	0,00000000	0,00000000	182,06407270	04/06/2032
05/06/2032	164,55182052	181,27653168	0,84016524	182,11669692	0,00000000	0,00000000	182,11669692	05/06/2032
06/06/2032	164,55182052	181,27653168	0,89280468	182,16933636	0,00000000	0,00000000	182,16933636	06/06/2032
07/06/2032	164,55182052	181,27653168	0,94545935	182,22199103	0,00000000	0,00000000	182,22199103	07/06/2032
08/06/2032	164,55182052	181,27653168	0,99812924	182,27466092	0,00000000	0,00000000	182,27466092	08/06/2032
09/06/2032	164,55182052	181,27653168	1,05081437	182,32734605	0,00000000	0,00000000	182,32734605	09/06/2032
10/06/2032	164,55182052	181,27653168	1,10351454	182,38004622	0,00000000	0,00000000	182,38004622	10/06/2032
11/06/2032	164,55182052	181,27653168	1,15623011	182,43276179	0,00000000	0,00000000	182,43276179	11/06/2032
12/06/2032	164,55182052	181,27653168	1,20896092	182,48549260	0,00000000	0,00000000	182,48549260	12/06/2032
13/06/2032	164,55182052	181,27653168	1,26170695	182,53823863	0,00000000	0,00000000	182,53823863	13/06/2032
14/06/2032	164,55182052	181,27653168	1,31446821	182,59099989	0,00000000	0,00000000	182,59099989	14/06/2032
15/06/2032	164,55182052	181,27653168	1,36724488	182,64377656	0,00000000	0,00000000	182,64377656	15/06/2032
16/06/2032	164,55182052	181,27653168	1,42003659	182,69656827	0,00000000	0,00000000	182,69656827	16/06/2032
17/06/2032	164,55182052	181,27653168	1,47284354	182,74937522	0,00000000	0,00000000	182,74937522	17/06/2032
18/06/2032	164,55182052	181,27653168	1,52566589	182,80219757	0,00000000	0,00000000	182,80219757	18/06/2032
19/06/2032	164,55182052	181,27653168	1,57850346	182,85503514	0,00000000	0,00000000	182,85503514	19/06/2032
20/06/2032	164,55182052	181,27653168	1,63135627	182,90788795	1,63135627	7,88154104	173,39499064	20/06/2032
21/06/2032	157,39743647	173,39499064	0,05178944	173,44678008	0,00000000	0,00000000	173,44678008	21/06/2032
22/06/2032	157,39743647	173,39499064	0,10359414	173,49858478	0,00000000	0,00000000	173,49858478	22/06/2032
23/06/2032	157,39743647	173,39499064	0,15541445	173,55040509	0,00000000	0,00000000	173,55040509	23/06/2032
24/06/2032	157,39743647	173,39499064	0,20725018	173,60224082	0,00000000	0,00000000	173,60224082	24/06/2032
25/06/2032	157,39743647	173,39499064	0,25910153	173,65409217	0,00000000	0,00000000	173,65409217	25/06/2032
26/06/2032	157,39743647	173,39499064	0,31096831	173,70595895	0,00000000	0,00000000	173,70595895	26/06/2032
27/06/2032	157,39743647	173,39499064	0,36285051	173,75784115	0,00000000	0,00000000	173,75784115	27/06/2032
28/06/2032	157,39743647	173,39499064	0,41474815	173,80973879	0,00000000	0,00000000	173,80973879	28/06/2032
29/06/2032	157,39743647	173,39499064	0,46666140	173,86165204	0,00000000	0,00000000	173,86165204	29/06/2032
30/06/2032	157,39743647	173,39499064	0,51859025	173,91358089	0,00000000	0,00000000	173,91358089	30/06/2032
01/07/2032	157,39743647	173,39499064	0,57053436	173,96552500	0,00000000	0,00000000	173,96552500	01/07/2032
02/07/2032	157,39743647	173,39499064	0,62249425	174,01748489	0,00000000	0,00000000	174,01748489	02/07/2032
03/07/2032	157,39743647	173,39499064	0,67446940	174,06946004	0,00000000	0,00000000	174,06946004	03/07/2032
04/07/2032	157,39743647	173,39499064	0,72646033	174,12145097	0,00000000	0,00000000	174,12145097	04/07/2032
05/07/2032	157,39743647	173,39499064	0,77846669	174,17345733	0,00000000	0,00000000	174,17345733	05/07/2032
06/07/2032	157,39743647	173,39499064	0,83048848	174,22547912	0,00000000	0,00000000	174,22547912	06/07/2032
07/07/2032	157,39743647	173,39499064	0,88252588	174,27751652	0,00000000	0,00000000	174,27751652	07/07/2032
08/07/2032	157,39743647	173,39499064	0,93457888	174,32956952	0,00000000	0,00000000	174,32956952	08/07/2032
09/07/2032	157,39743647	173,39499064	0,98664732	174,38163796	0,00000000	0,00000000	174,38163796	09/07/2032
10/07/2032	157,39743647	173,39499064	1,03873136	174,43372200	0,00000000	0,00000000	174,43372200	10/07/2032
11/07/2032	157,39743647	173,39499064	1,09083100	174,48582164	0,00000000	0,00000000	174,48582164	11/07/2032
12/07/2032	157,39743647	173,39499064	1,14294608	174,53793672	0,00000000	0,00000000	174,53793672	12/07/2032
13/07/2032	157,39743647	173,39499064	1,19507694	174,59006758	0,00000000	0,00000000	174,59006758	13/07/2032
14/07/2032	157,39743647	173,39499064	1,24722323	174,64221387	0,00000000	0,00000000	174,64221387	14/07/2032
15/07/2032	157,39743647	173,39499064	1,29938512	174,69437576	0,00000000	0,00000000	174,69437576	15/07/2032
16/07/2032	157,39743647	173,39499064	1,35156245	174,74655309	0,00000000	0,00000000	174,74655309	16/07/2032
17/07/2032	157,39743647	173,39499064	1,40375555	174,79874619	0,00000000	0,00000000	174,79874619	17/07/2032
18/07/2032	157,39743647	173,39499064	1,45596427	174,85095491	0,00000000	0,00000000	174,85095491	18/07/2032
19/07/2032	157,39743647	173,39499064	1,50818841	174,90317905	0,00000000	0,00000000	174,90317905	19/07/2032
20/07/2032	157,39743647	173,39499064	1,56042816	174,95541880	1,56042816	7,88149590	165,51349474	20/07/2032
21/07/2032	150,24309340	165,51349473	0,04784035	165,56133508	0,00000000	0,00000000	165,56133508	21/07/2032
22/07/2032	150,24309340	165,51349473	0,09569460	165,60918933	0,00000000	0,00000000	165,60918933	22/07/2032
23/07/2032	150,24309340	165,51349473	0,14356276	165,65705749	0,00000000	0,00000000	165,65705749	23/07/2032
24/07/2032	150,24309340	165,51349473	0,19144465	165,70493938	0,00000000	0,00000000	165,70493938	24/07/2032
25/07/2032	150,24309340	165,51349473	0,23934029	165,75283502	0,00000000	0,00000000	165,75283502	25/07/2032
26/07/2032	150,24309340	165,51349473	0,28724999	165,80074472	0,00000000	0,00000000	165,80074472	26/07/2032
27/07/2032	150,24309340	165,51349473	0,33517343	165,84866816	0,00000000	0,00000000	165,84866816	27/07/2032
28/07/2032	150,24309340	165,51349473	0,38311061	165,89660534	0,00000000	0,00000000	165,89660534	28/07/2032
29/07/2032	150,24309340	165,51349473	0,43106185	165,94455658	0,00000000	0,00000000	165,94455658	29/07/2032
30/07/2032	150,24309340	165,51349473	0,47902683	165,99252156	0,00000000	0,00000000	165,99252156	30/07/2032
31/07/2032	150,24309340	165,51349473	0,52700572	166,04050045	0,00000000	0,00000000	166,04050045	31/07/2032
01/08/2032	150,24309340	165,51349473	0,57499834	166,08849307	0,00000000	0,00000000	166,08849307	01/08/2032
02/08/2032	150,24309340	165,51349473	0,62300504	166,13649977	0,00000000	0,00000000	166,13649977	02/08/2032
03/08/2032	150,24309340	165,51349473	0,67102547	166,18452020	0,00000000	0,00000000	166,18452020	03/08/2032
04/08/2032	150,24309340	165,51349473	0,71905980	166,23255453	0,00000000	0,00000000	166,23255453	04/08/2032
05/08/2032	150,24309340	165,51349473	0,76710804	166,28060277	0,00000000	0,00000000	166,28060277	05/08/2032
06/08/2032	150,24309340	165,51349473	0,81517018	166,32866491	0,00000000	0,00000000	166,32866491	06/08/2032
07/08/2032	150,24309340	165,51349473	0,86324622	166,37674095	0,00000000	0,00000000	166,37674095	07/08/2032
08/08/2032	150,24309340	165,51349473	0,91133617	166,42483090	0,00000000	0,00000000	166,42483090	08/08/2032
09/08/2032	150,24309340	165,51349473	0,95944001	166,47293474	0,00000000	0,00000000	166,47293474	09/08/2032
10/08/2032	150,24309340	165,51349473	1,00755760	166,52105233	0,00000000	0,00000000	166,52105233	10/08/2032
11/08/2032	150,24309340	165,51349473	1,05568926	166,56918399	0,00000000	0,00000000	166,56918399	11/08/2032
12/08/2032	150,24309340	165,51349473	1,10383481	166,61732954	0,00000000	0,00000000	166,61732954	12/08/2032
13/08/2032	150,24309340	165,51349473	1,15199428	166,66548901	0,00000000	0,00000000	166,66548901	13/08/2032
14/08/2032	150,24309340	165,51349473	1,20016764	166,71366237	0,00000000	0,00000000	166,71366237	14/08/2032
15/08/2032	150,24309340	165,51349473	1,24835507	166,76184980	0,00000000	0,00000000	166,76184980	15/08/2032
16/08/2032	150,24309340	165,51349473	1,29655625	166,81005098	0,00000000	0,00000000	166,81005098	16/08/2032
17/08/2032	150,24309340	165,51349473	1,34477132	166,85826605	0,00000000	0,00000000	166,85826605	17/08/2032
18/08/2032	150,24309340	165,51349473	1,39300046	166,90649519	0,00000000	0,00000000	166,90649519	18/08/2032
19/08/2032	150,24309340	165,51349473	1,44124351	166,95473824	0,00000000	0,00000000	166,95473824	19/08/2032
20/08/2032	150,24309340	165,51349473	1,48950046	167,00299519	1,48950046	7,88158710	157,63190763	20/08/2032
21/08/2032	143,08866754	157,63190763	0,04556224	157,67746987	0,00000000	0,00000000	157,67746987	21/08/2032
22/08/2032	143,08866754	157,63190763	0,09113772	157,72304535	0,00000000	0,00000000	157,72304535	22/08/2032
23/08/2032	143,08866754	157,63190763	0,13672644	157,76863407	0,00000000	0,00000000	157,76863407	23/08/2032
24/08/2032	143,08866754	157,63190763	0,18232825	157,81423588	0,00000000	0,00000000	157,81423588	24/08/2032
25/08/2032	143,08866754	157,63190763	0,22794314	157,85985077	0,00000000	0,00000000	157,85985077	25/08/2032
26/08/2032	143,08866754	157,63190763	0,27357143	157,90547906	0,00000000	0,00000000	157,90547906	26/08/2032
27/08/2032	143,08866754	157,63190763	0,31921280	157,95112043	0,00000000	0,00000000	157,95112043	27/08/2032
28/08/2032	143,08866754	157,63190763	0,36486726	157,99677489	0,00000000	0,00000000	157,99677489	28/08/2032
29/08/2032	143,08866754	157,63190763	0,41053512	158,04244275	0,00000000	0,00000000	158,04244275	29/08/2032
30/08/2032	143,08866754	157,63190763	0,45621606	158,08812369	0,00000000	0,00000000	158,08812369	30/08/2032
31/08/2032	143,08866754	157,63190763	0,50191023	158,13381786	0,00000000	0,00000000	158,13381786	31/08/2032
01/09/2032	143,08866754	157,63190763	0,54761750	158,17952513	0,00000000	0,00000000	158,17952513	01/09/2032
02/09/2032	143,08866754	157,63190763	0,59333816	158,22524579	0,00000000	0,00000000	158,22524579	02/09/2032
03/09/2032	143,08866754	157,63190763	0,63907191	158,27097954	0,00000000	0,00000000	158,27097954	03/09/2032
04/09/2032	143,08866754	157,63190763	0,68481889	158,31672652	0,00000000	0,00000000	158,31672652	04/09/2032
05/09/2032	143,08866754	157,63190763	0,73057912	158,36248675	0,00000000	0,00000000	158,36248675	05/09/2032
06/09/2032	143,08866754	157,63190763	0,77635259	158,40826022	0,00000000	0,00000000	158,40826022	06/09/2032
07/09/2032	143,08866754	157,63190763	0,82213930	158,45404693	0,00000000	0,00000000	158,45404693	07/09/2032
08/09/2032	143,08866754	157,63190763	0,86793925	158,49984688	0,00000000	0,00000000	158,49984688	08/09/2032
09/09/2032	143,08866754	157,63190763	0,91375244	158,54566007	0,00000000	0,00000000	158,54566007	09/09/2032
10/09/2032	143,08866754	157,63190763	0,95957872	158,59148635	0,00000000	0,00000000	158,59148635	10/09/2032
11/09/2032	143,08866754	157,63190763	1,00541839	158,63732602	0,00000000	0,00000000	158,63732602	11/09/2032
12/09/2032	143,08866754	157,63190763	1,05127130	158,68317893	0,00000000	0,00000000	158,68317893	12/09/2032
13/09/2032	143,08866754	157,63190763	1,09713746	158,72904509	0,00000000	0,00000000	158,72904509	13/09/2032
14/09/2032	143,08866754	157,63190763	1,14301686	158,77492449	0,00000000	0,00000000	158,77492449	14/09/2032
15/09/2032	143,08866754	157,63190763	1,18890965	158,82081728	0,00000000	0,00000000	158,82081728	15/09/2032
16/09/2032	143,08866754	157,63190763	1,23481553	158,86672316	0,00000000	0,00000000	158,86672316	16/09/2032
17/09/2032	143,08866754	157,63190763	1,28073465	158,91264228	0,00000000	0,00000000	158,91264228	17/09/2032
18/09/2032	143,08866754	157,63190763	1,32666717	158,95857480	0,00000000	0,00000000	158,95857480	18/09/2032
19/09/2032	143,08866754	157,63190763	1,37261293	159,00452056	0,00000000	0,00000000	159,00452056	19/09/2032
20/09/2032	143,08866754	157,63190763	1,41857193	159,05047956	1,41857193	7,88159538	149,75031225	20/09/2032
21/09/2032	135,93423417	149,75031225	0,04472727	149,79503952	0,00000000	0,00000000	149,79503952	21/09/2032
22/09/2032	135,93423417	149,75031225	0,08946772	149,83977997	0,00000000	0,00000000	149,83977997	22/09/2032
23/09/2032	135,93423417	149,75031225	0,13422165	149,88453390	0,00000000	0,00000000	149,88453390	23/09/2032
24/09/2032	135,93423417	149,75031225	0,17898891	149,92930116	0,00000000	0,00000000	149,92930116	24/09/2032
25/09/2032	135,93423417	149,75031225	0,22376964	149,97408189	0,00000000	0,00000000	149,97408189	25/09/2032
26/09/2032	135,93423417	149,75031225	0,26856370	150,01887595	0,00000000	0,00000000	150,01887595	26/09/2032
27/09/2032	135,93423417	149,75031225	0,31337109	150,06368334	0,00000000	0,00000000	150,06368334	27/09/2032
28/09/2032	135,93423417	149,75031225	0,35819181	150,10850406	0,00000000	0,00000000	150,10850406	28/09/2032
29/09/2032	135,93423417	149,75031225	0,40302601	150,15333826	0,00000000	0,00000000	150,15333826	29/09/2032
30/09/2032	135,93423417	149,75031225	0,44787368	150,19818593	0,00000000	0,00000000	150,19818593	30/09/2032
01/10/2032	135,93423417	149,75031225	0,49273453	150,24304678	0,00000000	0,00000000	150,24304678	01/10/2032
02/10/2032	135,93423417	149,75031225	0,53760901	150,28792126	0,00000000	0,00000000	150,28792126	02/10/2032
03/10/2032	135,93423417	149,75031225	0,58249666	150,33280891	0,00000000	0,00000000	150,33280891	03/10/2032
04/10/2032	135,93423417	149,75031225	0,62739795	150,37771020	0,00000000	0,00000000	150,37771020	04/10/2032
05/10/2032	135,93423417	149,75031225	0,67231256	150,42262481	0,00000000	0,00000000	150,42262481	05/10/2032
06/10/2032	135,93423417	149,75031225	0,71724050	150,46755275	0,00000000	0,00000000	150,46755275	06/10/2032
07/10/2032	135,93423417	149,75031225	0,76218191	150,51249416	0,00000000	0,00000000	150,51249416	07/10/2032
08/10/2032	135,93423417	149,75031225	0,80713681	150,55744906	0,00000000	0,00000000	150,55744906	08/10/2032
09/10/2032	135,93423417	149,75031225	0,85210503	150,60241728	0,00000000	0,00000000	150,60241728	09/10/2032
10/10/2032	135,93423417	149,75031225	0,89708673	150,64739898	0,00000000	0,00000000	150,64739898	10/10/2032
11/10/2032	135,93423417	149,75031225	0,94208190	150,69239415	0,00000000	0,00000000	150,69239415	11/10/2032
12/10/2032	135,93423417	149,75031225	0,98709041	150,73740266	0,00000000	0,00000000	150,73740266	12/10/2032
13/10/2032	135,93423417	149,75031225	1,03211254	150,78242479	0,00000000	0,00000000	150,78242479	13/10/2032
14/10/2032	135,93423417	149,75031225	1,07714800	150,82746025	0,00000000	0,00000000	150,82746025	14/10/2032
15/10/2032	135,93423417	149,75031225	1,12219694	150,87250919	0,00000000	0,00000000	150,87250919	15/10/2032
16/10/2032	135,93423417	149,75031225	1,16725920	150,91757145	0,00000000	0,00000000	150,91757145	16/10/2032
17/10/2032	135,93423417	149,75031225	1,21233510	150,96264735	0,00000000	0,00000000	150,96264735	17/10/2032
18/10/2032	135,93423417	149,75031225	1,25742447	151,00773672	0,00000000	0,00000000	151,00773672	18/10/2032
19/10/2032	135,93423417	149,75031225	1,30252716	151,05283941	0,00000000	0,00000000	151,05283941	19/10/2032
20/10/2032	135,93423417	149,75031225	1,34764334	151,09795559	1,34764334	7,88150868	141,86880357	20/10/2032
21/10/2032	128,77987950	141,86880357	0,04100604	141,90980961	0,00000000	0,00000000	141,90980961	21/10/2032
22/10/2032	128,77987950	141,86880357	0,08202400	141,95082757	0,00000000	0,00000000	141,95082757	22/10/2032
23/10/2032	128,77987950	141,86880357	0,12305387	141,99185744	0,00000000	0,00000000	141,99185744	23/10/2032
24/10/2032	128,77987950	141,86880357	0,16409553	142,03289910	0,00000000	0,00000000	142,03289910	24/10/2032
25/10/2032	128,77987950	141,86880357	0,20514895	142,07395252	0,00000000	0,00000000	142,07395252	25/10/2032
26/10/2032	128,77987950	141,86880357	0,24621444	142,11501801	0,00000000	0,00000000	142,11501801	26/10/2032
27/10/2032	128,77987950	141,86880357	0,28729170	142,15609527	0,00000000	0,00000000	142,15609527	27/10/2032
28/10/2032	128,77987950	141,86880357	0,32838074	142,19718431	0,00000000	0,00000000	142,19718431	28/10/2032
29/10/2032	128,77987950	141,86880357	0,36948183	142,23828540	0,00000000	0,00000000	142,23828540	29/10/2032
30/10/2032	128,77987950	141,86880357	0,41059470	142,27939827	0,00000000	0,00000000	142,27939827	30/10/2032
31/10/2032	128,77987950	141,86880357	0,45171949	142,32052306	0,00000000	0,00000000	142,32052306	31/10/2032
01/11/2032	128,77987950	141,86880357	0,49285605	142,36165962	0,00000000	0,00000000	142,36165962	01/11/2032
02/11/2032	128,77987950	141,86880357	0,53400467	142,40280824	0,00000000	0,00000000	142,40280824	02/11/2032
03/11/2032	128,77987950	141,86880357	0,57516507	142,44396864	0,00000000	0,00000000	142,44396864	03/11/2032
04/11/2032	128,77987950	141,86880357	0,61633738	142,48514095	0,00000000	0,00000000	142,48514095	04/11/2032
05/11/2032	128,77987950	141,86880357	0,65752161	142,52632518	0,00000000	0,00000000	142,52632518	05/11/2032
06/11/2032	128,77987950	141,86880357	0,69871776	142,56752133	0,00000000	0,00000000	142,56752133	06/11/2032
07/11/2032	128,77987950	141,86880357	0,73992582	142,60872939	0,00000000	0,00000000	142,60872939	07/11/2032
08/11/2032	128,77987950	141,86880357	0,78114580	142,64994937	0,00000000	0,00000000	142,64994937	08/11/2032
09/11/2032	128,77987950	141,86880357	0,82237770	142,69118127	0,00000000	0,00000000	142,69118127	09/11/2032
10/11/2032	128,77987950	141,86880357	0,86362137	142,73242494	0,00000000	0,00000000	142,73242494	10/11/2032
11/11/2032	128,77987950	141,86880357	0,90487710	142,77368067	0,00000000	0,00000000	142,77368067	11/11/2032
12/11/2032	128,77987950	141,86880357	0,94614475	142,81494832	0,00000000	0,00000000	142,81494832	12/11/2032
13/11/2032	128,77987950	141,86880357	0,98742432	142,85622789	0,00000000	0,00000000	142,85622789	13/11/2032
14/11/2032	128,77987950	141,86880357	1,02871580	142,89751937	0,00000000	0,00000000	142,89751937	14/11/2032
15/11/2032	128,77987950	141,86880357	1,07001934	142,93882291	0,00000000	0,00000000	142,93882291	15/11/2032
16/11/2032	128,77987950	141,86880357	1,11133466	142,98013823	0,00000000	0,00000000	142,98013823	16/11/2032
17/11/2032	128,77987950	141,86880357	1,15266189	143,02146546	0,00000000	0,00000000	143,02146546	17/11/2032
18/11/2032	128,77987950	141,86880357	1,19400119	143,06280476	0,00000000	0,00000000	143,06280476	18/11/2032
19/11/2032	128,77987950	141,86880357	1,23535239	143,10415596	0,00000000	0,00000000	143,10415596	19/11/2032
20/11/2032	128,77987950	141,86880357	1,27671552	143,14551909	1,27671552	7,88152138	133,98728219	20/11/2032
21/11/2032	121,62551330	133,98728219	0,04001918	134,02730137	0,00000000	0,00000000	134,02730137	21/11/2032
22/11/2032	121,62551330	133,98728219	0,08005016	134,06733235	0,00000000	0,00000000	134,06733235	22/11/2032
23/11/2032	121,62551330	133,98728219	0,12009320	134,10737539	0,00000000	0,00000000	134,10737539	23/11/2032
24/11/2032	121,62551330	133,98728219	0,16014816	134,14743035	0,00000000	0,00000000	134,14743035	24/11/2032
25/11/2032	121,62551330	133,98728219	0,20021518	134,18749737	0,00000000	0,00000000	134,18749737	25/11/2032
26/11/2032	121,62551330	133,98728219	0,24029413	134,22757632	0,00000000	0,00000000	134,22757632	26/11/2032
27/11/2032	121,62551330	133,98728219	0,28038500	134,26766719	0,00000000	0,00000000	134,26766719	27/11/2032
28/11/2032	121,62551330	133,98728219	0,32048779	134,30776998	0,00000000	0,00000000	134,30776998	28/11/2032
29/11/2032	121,62551330	133,98728219	0,36060265	134,34788484	0,00000000	0,00000000	134,34788484	29/11/2032
30/11/2032	121,62551330	133,98728219	0,40072956	134,38801175	0,00000000	0,00000000	134,38801175	30/11/2032
01/12/2032	121,62551330	133,98728219	0,44086826	134,42815045	0,00000000	0,00000000	134,42815045	01/12/2032
02/12/2032	121,62551330	133,98728219	0,48101916	134,46830135	0,00000000	0,00000000	134,46830135	02/12/2032
03/12/2032	121,62551330	133,98728219	0,52118185	134,50846404	0,00000000	0,00000000	134,50846404	03/12/2032
04/12/2032	121,62551330	133,98728219	0,56135673	134,54863892	0,00000000	0,00000000	134,54863892	04/12/2032
05/12/2032	121,62551330	133,98728219	0,60154354	134,58882573	0,00000000	0,00000000	134,58882573	05/12/2032
06/12/2032	121,62551330	133,98728219	0,64174227	134,62902446	0,00000000	0,00000000	134,62902446	06/12/2032
07/12/2032	121,62551330	133,98728219	0,68195306	134,66923525	0,00000000	0,00000000	134,66923525	07/12/2032
08/12/2032	121,62551330	133,98728219	0,72217590	134,70945809	0,00000000	0,00000000	134,70945809	08/12/2032
09/12/2032	121,62551330	133,98728219	0,76241068	134,74969287	0,00000000	0,00000000	134,74969287	09/12/2032
10/12/2032	121,62551330	133,98728219	0,80265751	134,78993970	0,00000000	0,00000000	134,78993970	10/12/2032
11/12/2032	121,62551330	133,98728219	0,84291640	134,83019859	0,00000000	0,00000000	134,83019859	11/12/2032
12/12/2032	121,62551330	133,98728219	0,88318721	134,87046940	0,00000000	0,00000000	134,87046940	12/12/2032
13/12/2032	121,62551330	133,98728219	0,92347022	134,91075241	0,00000000	0,00000000	134,91075241	13/12/2032
14/12/2032	121,62551330	133,98728219	0,96376516	134,95104735	0,00000000	0,00000000	134,95104735	14/12/2032
15/12/2032	121,62551330	133,98728219	1,00407215	134,99135434	0,00000000	0,00000000	134,99135434	15/12/2032
16/12/2032	121,62551330	133,98728219	1,04439107	135,03167326	0,00000000	0,00000000	135,03167326	16/12/2032
17/12/2032	121,62551330	133,98728219	1,08472218	135,07200437	0,00000000	0,00000000	135,07200437	17/12/2032
18/12/2032	121,62551330	133,98728219	1,12506534	135,11234753	0,00000000	0,00000000	135,11234753	18/12/2032
19/12/2032	121,62551330	133,98728219	1,16542044	135,15270263	0,00000000	0,00000000	135,15270263	19/12/2032
20/12/2032	121,62551330	133,98728219	1,20578759	135,19306978	1,20578759	7,88153390	126,10574829	20/12/2032
21/12/2032	114,47113574	126,10574829	0,03644985	126,14219814	0,00000000	0,00000000	126,14219814	21/12/2032
22/12/2032	114,47113574	126,10574829	0,07291030	126,17865859	0,00000000	0,00000000	126,17865859	22/12/2032
23/12/2032	114,47113574	126,10574829	0,10938135	126,21512964	0,00000000	0,00000000	126,21512964	23/12/2032
24/12/2032	114,47113574	126,10574829	0,14586286	126,25161115	0,00000000	0,00000000	126,25161115	24/12/2032
25/12/2032	114,47113574	126,10574829	0,18235483	126,28810312	0,00000000	0,00000000	126,28810312	25/12/2032
26/12/2032	114,47113574	126,10574829	0,21885753	126,32460582	0,00000000	0,00000000	126,32460582	26/12/2032
27/12/2032	114,47113574	126,10574829	0,25537069	126,36111898	0,00000000	0,00000000	126,36111898	27/12/2032
28/12/2032	114,47113574	126,10574829	0,29189432	126,39764261	0,00000000	0,00000000	126,39764261	28/12/2032
29/12/2032	114,47113574	126,10574829	0,32842867	126,43417696	0,00000000	0,00000000	126,43417696	29/12/2032
30/12/2032	114,47113574	126,10574829	0,36497349	126,47072178	0,00000000	0,00000000	126,47072178	30/12/2032
31/12/2032	114,47113574	126,10574829	0,40152889	126,50727718	0,00000000	0,00000000	126,50727718	31/12/2032
01/01/2033	114,47113574	126,10574829	0,43809477	126,54384306	0,00000000	0,00000000	126,54384306	01/01/2033
02/01/2033	114,47113574	126,10574829	0,47467136	126,58041965	0,00000000	0,00000000	126,58041965	02/01/2033
03/01/2033	114,47113574	126,10574829	0,51125842	126,61700671	0,00000000	0,00000000	126,61700671	03/01/2033
04/01/2033	114,47113574	126,10574829	0,54785608	126,65360437	0,00000000	0,00000000	126,65360437	04/01/2033
05/01/2033	114,47113574	126,10574829	0,58446432	126,69021261	0,00000000	0,00000000	126,69021261	05/01/2033
06/01/2033	114,47113574	126,10574829	0,62108316	126,72683145	0,00000000	0,00000000	126,72683145	06/01/2033
07/01/2033	114,47113574	126,10574829	0,65771260	126,76346089	0,00000000	0,00000000	126,76346089	07/01/2033
08/01/2033	114,47113574	126,10574829	0,69435262	126,80010091	0,00000000	0,00000000	126,80010091	08/01/2033
09/01/2033	114,47113574	126,10574829	0,73100324	126,83675153	0,00000000	0,00000000	126,83675153	09/01/2033
10/01/2033	114,47113574	126,10574829	0,76766432	126,87341261	0,00000000	0,00000000	126,87341261	10/01/2033
11/01/2033	114,47113574	126,10574829	0,80433613	126,91008442	0,00000000	0,00000000	126,91008442	11/01/2033
12/01/2033	114,47113574	126,10574829	0,84101852	126,94676681	0,00000000	0,00000000	126,94676681	12/01/2033
13/01/2033	114,47113574	126,10574829	0,87771151	126,98345980	0,00000000	0,00000000	126,98345980	13/01/2033
14/01/2033	114,47113574	126,10574829	0,91441510	127,02016339	0,00000000	0,00000000	127,02016339	14/01/2033
15/01/2033	114,47113574	126,10574829	0,95112940	127,05687769	0,00000000	0,00000000	127,05687769	15/01/2033
16/01/2033	114,47113574	126,10574829	0,98785417	127,09360246	0,00000000	0,00000000	127,09360246	16/01/2033
17/01/2033	114,47113574	126,10574829	1,02458953	127,13033782	0,00000000	0,00000000	127,13033782	17/01/2033
18/01/2033	114,47113574	126,10574829	1,06133561	127,16708390	0,00000000	0,00000000	127,16708390	18/01/2033
19/01/2033	114,47113574	126,10574829	1,09809228	127,20384057	0,00000000	0,00000000	127,20384057	19/01/2033
20/01/2033	114,47113574	126,10574829	1,13485955	127,24060784	1,13485955	7,88160926	118,22413903	20/01/2033
21/01/2033	107,31668976	118,22413902	0,03417174	118,25831076	0,00000000	0,00000000	118,25831076	21/01/2033
22/01/2033	107,31668976	118,22413902	0,06835341	118,29249243	0,00000000	0,00000000	118,29249243	22/01/2033
23/01/2033	107,31668976	118,22413902	0,10254501	118,32668403	0,00000000	0,00000000	118,32668403	23/01/2033
24/01/2033	107,31668976	118,22413902	0,13674643	118,36088545	0,00000000	0,00000000	118,36088545	24/01/2033
25/01/2033	107,31668976	118,22413902	0,17095766	118,39509668	0,00000000	0,00000000	118,39509668	25/01/2033
26/01/2033	107,31668976	118,22413902	0,20517893	118,42931795	0,00000000	0,00000000	118,42931795	26/01/2033
27/01/2033	107,31668976	118,22413902	0,23941002	118,46354904	0,00000000	0,00000000	118,46354904	27/01/2033
28/01/2033	107,31668976	118,22413902	0,27365093	118,49778995	0,00000000	0,00000000	118,49778995	28/01/2033
29/01/2033	107,31668976	118,22413902	0,30790188	118,53204090	0,00000000	0,00000000	118,53204090	29/01/2033
30/01/2033	107,31668976	118,22413902	0,34216264	118,56630166	0,00000000	0,00000000	118,56630166	30/01/2033
31/01/2033	107,31668976	118,22413902	0,37643334	118,60057236	0,00000000	0,00000000	118,60057236	31/01/2033
01/02/2033	107,31668976	118,22413902	0,41071385	118,63485287	0,00000000	0,00000000	118,63485287	01/02/2033
02/02/2033	107,31668976	118,22413902	0,44500440	118,66914342	0,00000000	0,00000000	118,66914342	02/02/2033
03/02/2033	107,31668976	118,22413902	0,47930477	118,70344379	0,00000000	0,00000000	118,70344379	03/02/2033
04/02/2033	107,31668976	118,22413902	0,51361507	118,73775409	0,00000000	0,00000000	118,73775409	04/02/2033
05/02/2033	107,31668976	118,22413902	0,54793530	118,77207432	0,00000000	0,00000000	118,77207432	05/02/2033
06/02/2033	107,31668976	118,22413902	0,58226547	118,80640449	0,00000000	0,00000000	118,80640449	06/02/2033
07/02/2033	107,31668976	118,22413902	0,61660556	118,84074458	0,00000000	0,00000000	118,84074458	07/02/2033
08/02/2033	107,31668976	118,22413902	0,65095558	118,87509460	0,00000000	0,00000000	118,87509460	08/02/2033
09/02/2033	107,31668976	118,22413902	0,68531554	118,90945456	0,00000000	0,00000000	118,90945456	09/02/2033
10/02/2033	107,31668976	118,22413902	0,71968530	118,94382432	0,00000000	0,00000000	118,94382432	10/02/2033
11/02/2033	107,31668976	118,22413902	0,75406512	118,97820414	0,00000000	0,00000000	118,97820414	11/02/2033
12/02/2033	107,31668976	118,22413902	0,78845487	119,01259389	0,00000000	0,00000000	119,01259389	12/02/2033
13/02/2033	107,31668976	118,22413902	0,82285454	119,04699356	0,00000000	0,00000000	119,04699356	13/02/2033
14/02/2033	107,31668976	118,22413902	0,85726415	119,08140317	0,00000000	0,00000000	119,08140317	14/02/2033
15/02/2033	107,31668976	118,22413902	0,89168381	119,11582283	0,00000000	0,00000000	119,11582283	15/02/2033
16/02/2033	107,31668976	118,22413902	0,92611328	119,15025230	0,00000000	0,00000000	119,15025230	16/02/2033
17/02/2033	107,31668976	118,22413902	0,96055268	119,18469170	0,00000000	0,00000000	119,18469170	17/02/2033
18/02/2033	107,31668976	118,22413902	0,99500213	119,21914115	0,00000000	0,00000000	119,21914115	18/02/2033
19/02/2033	107,31668976	118,22413902	1,02946151	119,25360053	0,00000000	0,00000000	119,25360053	19/02/2033
20/02/2033	107,31668976	118,22413902	1,06393082	119,28806984	1,06393082	7,88153045	110,34260857	20/02/2033
21/02/2033	100,16231533	110,34260856	0,03531140	110,37791996	0,00000000	0,00000000	110,37791996	21/02/2033
22/02/2033	100,16231533	110,34260856	0,07063416	110,41324272	0,00000000	0,00000000	110,41324272	22/02/2033
23/02/2033	100,16231533	110,34260856	0,10596818	110,44857674	0,00000000	0,00000000	110,44857674	23/02/2033
24/02/2033	100,16231533	110,34260856	0,14131346	110,48392202	0,00000000	0,00000000	110,48392202	24/02/2033
25/02/2033	100,16231533	110,34260856	0,17667010	110,51927866	0,00000000	0,00000000	110,51927866	25/02/2033
26/02/2033	100,16231533	110,34260856	0,21203799	110,55464655	0,00000000	0,00000000	110,55464655	26/02/2033
27/02/2033	100,16231533	110,34260856	0,24741725	110,59002581	0,00000000	0,00000000	110,59002581	27/02/2033
28/02/2033	100,16231533	110,34260856	0,28280788	110,62541644	0,00000000	0,00000000	110,62541644	28/02/2033
01/03/2033	100,16231533	110,34260856	0,31820976	110,66081832	0,00000000	0,00000000	110,66081832	01/03/2033
02/03/2033	100,16231533	110,34260856	0,35362301	110,69623157	0,00000000	0,00000000	110,69623157	02/03/2033
03/03/2033	100,16231533	110,34260856	0,38904762	110,73165618	0,00000000	0,00000000	110,73165618	03/03/2033
04/03/2033	100,16231533	110,34260856	0,42448349	110,76709205	0,00000000	0,00000000	110,76709205	04/03/2033
05/03/2033	100,16231533	110,34260856	0,45993083	110,80253939	0,00000000	0,00000000	110,80253939	05/03/2033
06/03/2033	100,16231533	110,34260856	0,49538943	110,83799799	0,00000000	0,00000000	110,83799799	06/03/2033
07/03/2033	100,16231533	110,34260856	0,53085928	110,87346784	0,00000000	0,00000000	110,87346784	07/03/2033
08/03/2033	100,16231533	110,34260856	0,56634061	110,90894917	0,00000000	0,00000000	110,90894917	08/03/2033
09/03/2033	100,16231533	110,34260856	0,60183330	110,94444186	0,00000000	0,00000000	110,94444186	09/03/2033
10/03/2033	100,16231533	110,34260856	0,63733725	110,97994581	0,00000000	0,00000000	110,97994581	10/03/2033
11/03/2033	100,16231533	110,34260856	0,67285267	111,01546123	0,00000000	0,00000000	111,01546123	11/03/2033
12/03/2033	100,16231533	110,34260856	0,70837935	111,05098791	0,00000000	0,00000000	111,05098791	12/03/2033
13/03/2033	100,16231533	110,34260856	0,74391750	111,08652606	0,00000000	0,00000000	111,08652606	13/03/2033
14/03/2033	100,16231533	110,34260856	0,77946691	111,12207547	0,00000000	0,00000000	111,12207547	14/03/2033
15/03/2033	100,16231533	110,34260856	0,81502780	111,15763636	0,00000000	0,00000000	111,15763636	15/03/2033
16/03/2033	100,16231533	110,34260856	0,85060005	111,19320861	0,00000000	0,00000000	111,19320861	16/03/2033
17/03/2033	100,16231533	110,34260856	0,88618366	111,22879222	0,00000000	0,00000000	111,22879222	17/03/2033
18/03/2033	100,16231533	110,34260856	0,92177864	111,26438720	0,00000000	0,00000000	111,26438720	18/03/2033
19/03/2033	100,16231533	110,34260856	0,95738510	111,29999366	0,00000000	0,00000000	111,29999366	19/03/2033
20/03/2033	100,16231533	110,34260856	0,99300281	111,33561137	0,99300281	7,88155184	102,46105672	20/03/2033
21/03/2033	93,00792148	102,46105672	0,02961554	102,49067226	0,00000000	0,00000000	102,49067226	21/03/2033
22/03/2033	93,00792148	102,46105672	0,05923970	102,52029642	0,00000000	0,00000000	102,52029642	22/03/2033
23/03/2033	93,00792148	102,46105672	0,08887246	102,54992918	0,00000000	0,00000000	102,54992918	23/03/2033
24/03/2033	93,00792148	102,46105672	0,11851373	102,57957045	0,00000000	0,00000000	102,57957045	24/03/2033
25/03/2033	93,00792148	102,46105672	0,14816350	102,60922022	0,00000000	0,00000000	102,60922022	25/03/2033
26/03/2033	93,00792148	102,46105672	0,17782198	102,63887870	0,00000000	0,00000000	102,63887870	26/03/2033
27/03/2033	93,00792148	102,46105672	0,20748896	102,66854568	0,00000000	0,00000000	102,66854568	27/03/2033
28/03/2033	93,00792148	102,46105672	0,23716445	102,69822117	0,00000000	0,00000000	102,69822117	28/03/2033
29/03/2033	93,00792148	102,46105672	0,26684865	102,72790537	0,00000000	0,00000000	102,72790537	29/03/2033
30/03/2033	93,00792148	102,46105672	0,29654135	102,75759807	0,00000000	0,00000000	102,75759807	30/03/2033
31/03/2033	93,00792148	102,46105672	0,32624266	102,78729938	0,00000000	0,00000000	102,78729938	31/03/2033
01/04/2033	93,00792148	102,46105672	0,35595247	102,81700919	0,00000000	0,00000000	102,81700919	01/04/2033
02/04/2033	93,00792148	102,46105672	0,38567099	102,84672771	0,00000000	0,00000000	102,84672771	02/04/2033
03/04/2033	93,00792148	102,46105672	0,41539802	102,87645474	0,00000000	0,00000000	102,87645474	03/04/2033
04/04/2033	93,00792148	102,46105672	0,44513365	102,90619037	0,00000000	0,00000000	102,90619037	04/04/2033
05/04/2033	93,00792148	102,46105672	0,47487789	102,93593461	0,00000000	0,00000000	102,93593461	05/04/2033
06/04/2033	93,00792148	102,46105672	0,50463074	102,96568746	0,00000000	0,00000000	102,96568746	06/04/2033
07/04/2033	93,00792148	102,46105672	0,53439219	102,99544891	0,00000000	0,00000000	102,99544891	07/04/2033
08/04/2033	93,00792148	102,46105672	0,56416225	103,02521897	0,00000000	0,00000000	103,02521897	08/04/2033
09/04/2033	93,00792148	102,46105672	0,59394092	103,05499764	0,00000000	0,00000000	103,05499764	09/04/2033
10/04/2033	93,00792148	102,46105672	0,62372809	103,08478481	0,00000000	0,00000000	103,08478481	10/04/2033
11/04/2033	93,00792148	102,46105672	0,65352397	103,11458069	0,00000000	0,00000000	103,11458069	11/04/2033
12/04/2033	93,00792148	102,46105672	0,68332846	103,14438518	0,00000000	0,00000000	103,14438518	12/04/2033
13/04/2033	93,00792148	102,46105672	0,71314155	103,17419827	0,00000000	0,00000000	103,17419827	13/04/2033
14/04/2033	93,00792148	102,46105672	0,74296325	103,20401997	0,00000000	0,00000000	103,20401997	14/04/2033
15/04/2033	93,00792148	102,46105672	0,77279366	103,23385038	0,00000000	0,00000000	103,23385038	15/04/2033
16/04/2033	93,00792148	102,46105672	0,80263258	103,26368930	0,00000000	0,00000000	103,26368930	16/04/2033
17/04/2033	93,00792148	102,46105672	0,83248010	103,29353682	0,00000000	0,00000000	103,29353682	17/04/2033
18/04/2033	93,00792148	102,46105672	0,86233633	103,32339305	0,00000000	0,00000000	103,32339305	18/04/2033
19/04/2033	93,00792148	102,46105672	0,89220116	103,35325788	0,00000000	0,00000000	103,35325788	19/04/2033
20/04/2033	93,00792148	102,46105672	0,92207461	103,38313133	0,92207461	7,88161186	94,57944486	20/04/2033
21/04/2033	85,85347314	94,57944485	0,02824889	94,60769374	0,00000000	0,00000000	94,60769374	21/04/2033
22/04/2033	85,85347314	94,57944485	0,05650611	94,63595096	0,00000000	0,00000000	94,63595096	22/04/2033
23/04/2033	85,85347314	94,57944485	0,08477184	94,66421669	0,00000000	0,00000000	94,66421669	23/04/2033
24/04/2033	85,85347314	94,57944485	0,11304598	94,69249083	0,00000000	0,00000000	94,69249083	24/04/2033
25/04/2033	85,85347314	94,57944485	0,14132864	94,72077349	0,00000000	0,00000000	94,72077349	25/04/2033
26/04/2033	85,85347314	94,57944485	0,16961972	94,74906457	0,00000000	0,00000000	94,74906457	26/04/2033
27/04/2033	85,85347314	94,57944485	0,19791921	94,77736406	0,00000000	0,00000000	94,77736406	27/04/2033
28/04/2033	85,85347314	94,57944485	0,22622712	94,80567197	0,00000000	0,00000000	94,80567197	28/04/2033
29/04/2033	85,85347314	94,57944485	0,25454355	94,83398840	0,00000000	0,00000000	94,83398840	29/04/2033
30/04/2033	85,85347314	94,57944485	0,28286848	94,86231333	0,00000000	0,00000000	94,86231333	30/04/2033
01/05/2033	85,85347314	94,57944485	0,31120174	94,89064659	0,00000000	0,00000000	94,89064659	01/05/2033
02/05/2033	85,85347314	94,57944485	0,33954361	94,91898846	0,00000000	0,00000000	94,91898846	02/05/2033
03/05/2033	85,85347314	94,57944485	0,36789380	94,94733865	0,00000000	0,00000000	94,94733865	03/05/2033
04/05/2033	85,85347314	94,57944485	0,39625259	94,97569744	0,00000000	0,00000000	94,97569744	04/05/2033
05/05/2033	85,85347314	94,57944485	0,42461980	95,00406465	0,00000000	0,00000000	95,00406465	05/05/2033
06/05/2033	85,85347314	94,57944485	0,45299543	95,03244028	0,00000000	0,00000000	95,03244028	06/05/2033
07/05/2033	85,85347314	94,57944485	0,48137958	95,06082443	0,00000000	0,00000000	95,06082443	07/05/2033
08/05/2033	85,85347314	94,57944485	0,50977223	95,08921708	0,00000000	0,00000000	95,08921708	08/05/2033
09/05/2033	85,85347314	94,57944485	0,53817330	95,11761815	0,00000000	0,00000000	95,11761815	09/05/2033
10/05/2033	85,85347314	94,57944485	0,56658289	95,14602774	0,00000000	0,00000000	95,14602774	10/05/2033
11/05/2033	85,85347314	94,57944485	0,59500098	95,17444583	0,00000000	0,00000000	95,17444583	11/05/2033
12/05/2033	85,85347314	94,57944485	0,62342750	95,20287235	0,00000000	0,00000000	95,20287235	12/05/2033
13/05/2033	85,85347314	94,57944485	0,65186262	95,23130747	0,00000000	0,00000000	95,23130747	13/05/2033
14/05/2033	85,85347314	94,57944485	0,68030616	95,25975101	0,00000000	0,00000000	95,25975101	14/05/2033
15/05/2033	85,85347314	94,57944485	0,70875821	95,28820306	0,00000000	0,00000000	95,28820306	15/05/2033
16/05/2033	85,85347314	94,57944485	0,73721868	95,31666353	0,00000000	0,00000000	95,31666353	16/05/2033
17/05/2033	85,85347314	94,57944485	0,76568775	95,34513260	0,00000000	0,00000000	95,34513260	17/05/2033
18/05/2033	85,85347314	94,57944485	0,79416534	95,37361019	0,00000000	0,00000000	95,37361019	18/05/2033
19/05/2033	85,85347314	94,57944485	0,82265134	95,40209619	0,00000000	0,00000000	95,40209619	19/05/2033
20/05/2033	85,85347314	94,57944485	0,85114586	95,43059071	0,85114586	7,88158887	86,69785598	20/05/2033
21/05/2033	78,69904567	86,69785597	0,02505932	86,72291529	0,00000000	0,00000000	86,72291529	21/05/2033
22/05/2033	78,69904567	86,69785597	0,05012592	86,74798189	0,00000000	0,00000000	86,74798189	22/05/2033
23/05/2033	78,69904567	86,69785597	0,07519981	86,77305578	0,00000000	0,00000000	86,77305578	23/05/2033
24/05/2033	78,69904567	86,69785597	0,10028089	86,79813686	0,00000000	0,00000000	86,79813686	24/05/2033
25/05/2033	78,69904567	86,69785597	0,12536917	86,82322514	0,00000000	0,00000000	86,82322514	25/05/2033
26/05/2033	78,69904567	86,69785597	0,15046482	86,84832079	0,00000000	0,00000000	86,84832079	26/05/2033
27/05/2033	78,69904567	86,69785597	0,17556766	86,87342363	0,00000000	0,00000000	86,87342363	27/05/2033
28/05/2033	78,69904567	86,69785597	0,20067770	86,89853367	0,00000000	0,00000000	86,89853367	28/05/2033
29/05/2033	78,69904567	86,69785597	0,22579511	86,92365108	0,00000000	0,00000000	86,92365108	29/05/2033
30/05/2033	78,69904567	86,69785597	0,25091972	86,94877569	0,00000000	0,00000000	86,94877569	30/05/2033
31/05/2033	78,69904567	86,69785597	0,27605160	86,97390757	0,00000000	0,00000000	86,97390757	31/05/2033
01/06/2033	78,69904567	86,69785597	0,30119069	86,99904666	0,00000000	0,00000000	86,99904666	01/06/2033
02/06/2033	78,69904567	86,69785597	0,32633714	87,02419311	0,00000000	0,00000000	87,02419311	02/06/2033
03/06/2033	78,69904567	86,69785597	0,35149079	87,04934676	0,00000000	0,00000000	87,04934676	03/06/2033
04/06/2033	78,69904567	86,69785597	0,37665172	87,07450769	0,00000000	0,00000000	87,07450769	04/06/2033
05/06/2033	78,69904567	86,69785597	0,40181994	87,09967591	0,00000000	0,00000000	87,09967591	05/06/2033
06/06/2033	78,69904567	86,69785597	0,42699543	87,12485140	0,00000000	0,00000000	87,12485140	06/06/2033
07/06/2033	78,69904567	86,69785597	0,45217821	87,15003418	0,00000000	0,00000000	87,15003418	07/06/2033
08/06/2033	78,69904567	86,69785597	0,47736827	87,17522424	0,00000000	0,00000000	87,17522424	08/06/2033
09/06/2033	78,69904567	86,69785597	0,50256562	87,20042159	0,00000000	0,00000000	87,20042159	09/06/2033
10/06/2033	78,69904567	86,69785597	0,52777016	87,22562613	0,00000000	0,00000000	87,22562613	10/06/2033
11/06/2033	78,69904567	86,69785597	0,55298207	87,25083804	0,00000000	0,00000000	87,25083804	11/06/2033
12/06/2033	78,69904567	86,69785597	0,57820126	87,27605723	0,00000000	0,00000000	87,27605723	12/06/2033
13/06/2033	78,69904567	86,69785597	0,60342774	87,30128371	0,00000000	0,00000000	87,30128371	13/06/2033
14/06/2033	78,69904567	86,69785597	0,62866149	87,32651746	0,00000000	0,00000000	87,32651746	14/06/2033
15/06/2033	78,69904567	86,69785597	0,65390262	87,35175859	0,00000000	0,00000000	87,35175859	15/06/2033
16/06/2033	78,69904567	86,69785597	0,67915094	87,37700691	0,00000000	0,00000000	87,37700691	16/06/2033
17/06/2033	78,69904567	86,69785597	0,70440655	87,40226252	0,00000000	0,00000000	87,40226252	17/06/2033
18/06/2033	78,69904567	86,69785597	0,72966952	87,42752549	0,00000000	0,00000000	87,42752549	18/06/2033
19/06/2033	78,69904567	86,69785597	0,75493978	87,45279575	0,00000000	0,00000000	87,45279575	19/06/2033
20/06/2033	78,69904567	86,69785597	0,78021732	87,47807329	0,78021732	7,88161538	78,81624059	20/06/2033
21/06/2033	71,54459413	78,81624059	0,02354075	78,83978134	0,00000000	0,00000000	78,83978134	21/06/2033
22/06/2033	71,54459413	78,81624059	0,04708844	78,86332903	0,00000000	0,00000000	78,86332903	22/06/2033
23/06/2033	71,54459413	78,81624059	0,07064323	78,88688382	0,00000000	0,00000000	78,88688382	23/06/2033
24/06/2033	71,54459413	78,81624059	0,09420503	78,91044562	0,00000000	0,00000000	78,91044562	24/06/2033
25/06/2033	71,54459413	78,81624059	0,11777392	78,93401451	0,00000000	0,00000000	78,93401451	25/06/2033
26/06/2033	71,54459413	78,81624059	0,14134983	78,95759042	0,00000000	0,00000000	78,95759042	26/06/2033
27/06/2033	71,54459413	78,81624059	0,16493275	78,98117334	0,00000000	0,00000000	78,98117334	27/06/2033
28/06/2033	71,54459413	78,81624059	0,18852269	79,00476328	0,00000000	0,00000000	79,00476328	28/06/2033
29/06/2033	71,54459413	78,81624059	0,21211972	79,02836031	0,00000000	0,00000000	79,02836031	29/06/2033
30/06/2033	71,54459413	78,81624059	0,23572384	79,05196443	0,00000000	0,00000000	79,05196443	30/06/2033
01/07/2033	71,54459413	78,81624059	0,25933490	79,07557549	0,00000000	0,00000000	79,07557549	01/07/2033
02/07/2033	71,54459413	78,81624059	0,28295314	79,09919373	0,00000000	0,00000000	79,09919373	02/07/2033
03/07/2033	71,54459413	78,81624059	0,30657830	79,12281889	0,00000000	0,00000000	79,12281889	03/07/2033
04/07/2033	71,54459413	78,81624059	0,33021064	79,14645123	0,00000000	0,00000000	79,14645123	04/07/2033
05/07/2033	71,54459413	78,81624059	0,35385000	79,17009059	0,00000000	0,00000000	79,17009059	05/07/2033
06/07/2033	71,54459413	78,81624059	0,37749637	79,19373696	0,00000000	0,00000000	79,19373696	06/07/2033
07/07/2033	71,54459413	78,81624059	0,40114983	79,21739042	0,00000000	0,00000000	79,21739042	07/07/2033
08/07/2033	71,54459413	78,81624059	0,42481039	79,24105098	0,00000000	0,00000000	79,24105098	08/07/2033
09/07/2033	71,54459413	78,81624059	0,44847796	79,26471855	0,00000000	0,00000000	79,26471855	09/07/2033
10/07/2033	71,54459413	78,81624059	0,47215263	79,28839322	0,00000000	0,00000000	79,28839322	10/07/2033
11/07/2033	71,54459413	78,81624059	0,49583438	79,31207497	0,00000000	0,00000000	79,31207497	11/07/2033
12/07/2033	71,54459413	78,81624059	0,51952316	79,33576375	0,00000000	0,00000000	79,33576375	12/07/2033
13/07/2033	71,54459413	78,81624059	0,54321910	79,35945969	0,00000000	0,00000000	79,35945969	13/07/2033
14/07/2033	71,54459413	78,81624059	0,56692206	79,38316265	0,00000000	0,00000000	79,38316265	14/07/2033
15/07/2033	71,54459413	78,81624059	0,59063211	79,40687270	0,00000000	0,00000000	79,40687270	15/07/2033
16/07/2033	71,54459413	78,81624059	0,61434918	79,43058977	0,00000000	0,00000000	79,43058977	16/07/2033
17/07/2033	71,54459413	78,81624059	0,63807342	79,45431401	0,00000000	0,00000000	79,45431401	17/07/2033
18/07/2033	71,54459413	78,81624059	0,66180476	79,47804535	0,00000000	0,00000000	79,47804535	18/07/2033
19/07/2033	71,54459413	78,81624059	0,68554310	79,50178369	0,00000000	0,00000000	79,50178369	19/07/2033
20/07/2033	71,54459413	78,81624059	0,70928855	79,52552914	0,70928855	7,88162405	70,93461654	20/07/2033
21/07/2033	64,39013472	70,93461654	0,02050308	70,95511962	0,00000000	0,00000000	70,95511962	21/07/2033
22/07/2033	64,39013472	70,93461654	0,04101212	70,97562866	0,00000000	0,00000000	70,97562866	22/07/2033
23/07/2033	64,39013472	70,93461654	0,06152712	70,99614366	0,00000000	0,00000000	70,99614366	23/07/2033
24/07/2033	64,39013472	70,93461654	0,08204801	71,01666455	0,00000000	0,00000000	71,01666455	24/07/2033
25/07/2033	64,39013472	70,93461654	0,10257478	71,03719132	0,00000000	0,00000000	71,03719132	25/07/2033
26/07/2033	64,39013472	70,93461654	0,12310759	71,05772413	0,00000000	0,00000000	71,05772413	26/07/2033
27/07/2033	64,39013472	70,93461654	0,14364628	71,07826282	0,00000000	0,00000000	71,07826282	27/07/2033
28/07/2033	64,39013472	70,93461654	0,16419086	71,09880740	0,00000000	0,00000000	71,09880740	28/07/2033
29/07/2033	64,39013472	70,93461654	0,18474147	71,11935801	0,00000000	0,00000000	71,11935801	29/07/2033
30/07/2033	64,39013472	70,93461654	0,20529797	71,13991451	0,00000000	0,00000000	71,13991451	30/07/2033
31/07/2033	64,39013472	70,93461654	0,22586042	71,16047696	0,00000000	0,00000000	71,16047696	31/07/2033
01/08/2033	64,39013472	70,93461654	0,24642877	71,18104531	0,00000000	0,00000000	71,18104531	01/08/2033
02/08/2033	64,39013472	70,93461654	0,26700314	71,20161968	0,00000000	0,00000000	71,20161968	02/08/2033
03/08/2033	64,39013472	70,93461654	0,28758340	71,22219994	0,00000000	0,00000000	71,22219994	03/08/2033
04/08/2033	64,39013472	70,93461654	0,30816962	71,24278616	0,00000000	0,00000000	71,24278616	04/08/2033
05/08/2033	64,39013472	70,93461654	0,32876180	71,26337834	0,00000000	0,00000000	71,26337834	05/08/2033
06/08/2033	64,39013472	70,93461654	0,34935993	71,28397647	0,00000000	0,00000000	71,28397647	06/08/2033
07/08/2033	64,39013472	70,93461654	0,36996403	71,30458057	0,00000000	0,00000000	71,30458057	07/08/2033
08/08/2033	64,39013472	70,93461654	0,39057408	71,32519062	0,00000000	0,00000000	71,32519062	08/08/2033
09/08/2033	64,39013472	70,93461654	0,41119009	71,34580663	0,00000000	0,00000000	71,34580663	09/08/2033
10/08/2033	64,39013472	70,93461654	0,43181199	71,36642853	0,00000000	0,00000000	71,36642853	10/08/2033
11/08/2033	64,39013472	70,93461654	0,45243992	71,38705646	0,00000000	0,00000000	71,38705646	11/08/2033
12/08/2033	64,39013472	70,93461654	0,47307381	71,40769035	0,00000000	0,00000000	71,40769035	12/08/2033
13/08/2033	64,39013472	70,93461654	0,49371365	71,42833019	0,00000000	0,00000000	71,42833019	13/08/2033
14/08/2033	64,39013472	70,93461654	0,51435945	71,44897599	0,00000000	0,00000000	71,44897599	14/08/2033
15/08/2033	64,39013472	70,93461654	0,53501129	71,46962783	0,00000000	0,00000000	71,46962783	15/08/2033
16/08/2033	64,39013472	70,93461654	0,55566901	71,49028555	0,00000000	0,00000000	71,49028555	16/08/2033
17/08/2033	64,39013472	70,93461654	0,57633269	71,51094923	0,00000000	0,00000000	71,51094923	17/08/2033
18/08/2033	64,39013472	70,93461654	0,59700240	71,53161894	0,00000000	0,00000000	71,53161894	18/08/2033
19/08/2033	64,39013472	70,93461654	0,61767806	71,55229460	0,00000000	0,00000000	71,55229460	19/08/2033
20/08/2033	64,39013472	70,93461654	0,63835969	71,57297623	0,63835969	7,88161617	63,05300037	20/08/2033
21/08/2033	57,23568247	63,05300036	0,01822496	63,07122532	0,00000000	0,00000000	63,07122532	21/08/2033
22/08/2033	57,23568247	63,05300036	0,03645522	63,08945558	0,00000000	0,00000000	63,08945558	22/08/2033
23/08/2033	57,23568247	63,05300036	0,05469078	63,10769114	0,00000000	0,00000000	63,10769114	23/08/2033
24/08/2033	57,23568247	63,05300036	0,07293157	63,12593193	0,00000000	0,00000000	63,12593193	24/08/2033
25/08/2033	57,23568247	63,05300036	0,09117760	63,14417796	0,00000000	0,00000000	63,14417796	25/08/2033
26/08/2033	57,23568247	63,05300036	0,10942898	63,16242934	0,00000000	0,00000000	63,16242934	26/08/2033
27/08/2033	57,23568247	63,05300036	0,12768560	63,18068596	0,00000000	0,00000000	63,18068596	27/08/2033
28/08/2033	57,23568247	63,05300036	0,14594745	63,19894781	0,00000000	0,00000000	63,19894781	28/08/2033
29/08/2033	57,23568247	63,05300036	0,16421466	63,21721502	0,00000000	0,00000000	63,21721502	29/08/2033
30/08/2033	57,23568247	63,05300036	0,18248711	63,23548747	0,00000000	0,00000000	63,23548747	30/08/2033
31/08/2033	57,23568247	63,05300036	0,20076485	63,25376521	0,00000000	0,00000000	63,25376521	31/08/2033
01/09/2033	57,23568247	63,05300036	0,21904782	63,27204818	0,00000000	0,00000000	63,27204818	01/09/2033
02/09/2033	57,23568247	63,05300036	0,23733615	63,29033651	0,00000000	0,00000000	63,29033651	02/09/2033
03/09/2033	57,23568247	63,05300036	0,25562972	63,30863008	0,00000000	0,00000000	63,30863008	03/09/2033
04/09/2033	57,23568247	63,05300036	0,27392858	63,32692894	0,00000000	0,00000000	63,32692894	04/09/2033
05/09/2033	57,23568247	63,05300036	0,29223274	63,34523310	0,00000000	0,00000000	63,34523310	05/09/2033
06/09/2033	57,23568247	63,05300036	0,31054220	63,36354256	0,00000000	0,00000000	63,36354256	06/09/2033
07/09/2033	57,23568247	63,05300036	0,32885695	63,38185731	0,00000000	0,00000000	63,38185731	07/09/2033
08/09/2033	57,23568247	63,05300036	0,34717700	63,40017736	0,00000000	0,00000000	63,40017736	08/09/2033
09/09/2033	57,23568247	63,05300036	0,36550235	63,41850271	0,00000000	0,00000000	63,41850271	09/09/2033
10/09/2033	57,23568247	63,05300036	0,38383293	63,43683329	0,00000000	0,00000000	63,43683329	10/09/2033
11/09/2033	57,23568247	63,05300036	0,40216887	63,45516923	0,00000000	0,00000000	63,45516923	11/09/2033
12/09/2033	57,23568247	63,05300036	0,42051010	63,47351046	0,00000000	0,00000000	63,47351046	12/09/2033
13/09/2033	57,23568247	63,05300036	0,43885663	63,49185699	0,00000000	0,00000000	63,49185699	13/09/2033
14/09/2033	57,23568247	63,05300036	0,45720846	63,51020882	0,00000000	0,00000000	63,51020882	14/09/2033
15/09/2033	57,23568247	63,05300036	0,47556565	63,52856601	0,00000000	0,00000000	63,52856601	15/09/2033
16/09/2033	57,23568247	63,05300036	0,49392807	63,54692843	0,00000000	0,00000000	63,54692843	16/09/2033
17/09/2033	57,23568247	63,05300036	0,51229579	63,56529615	0,00000000	0,00000000	63,56529615	17/09/2033
18/09/2033	57,23568247	63,05300036	0,53066886	63,58366922	0,00000000	0,00000000	63,58366922	18/09/2033
19/09/2033	57,23568247	63,05300036	0,54904724	63,60204760	0,00000000	0,00000000	63,60204760	19/09/2033
20/09/2033	57,23568247	63,05300036	0,56743091	63,62043127	0,56743091	7,88162504	55,17137532	20/09/2033
21/09/2033	50,08122217	55,17137531	0,01647853	55,18785384	0,00000000	0,00000000	55,18785384	21/09/2033
22/09/2033	50,08122217	55,17137531	0,03296191	55,20433722	0,00000000	0,00000000	55,20433722	22/09/2033
23/09/2033	50,08122217	55,17137531	0,04945026	55,22082557	0,00000000	0,00000000	55,22082557	23/09/2033
24/09/2033	50,08122217	55,17137531	0,06594353	55,23731884	0,00000000	0,00000000	55,23731884	24/09/2033
25/09/2033	50,08122217	55,17137531	0,08244175	55,25381706	0,00000000	0,00000000	55,25381706	25/09/2033
26/09/2033	50,08122217	55,17137531	0,09894489	55,27032020	0,00000000	0,00000000	55,27032020	26/09/2033
27/09/2033	50,08122217	55,17137531	0,11545294	55,28682825	0,00000000	0,00000000	55,28682825	27/09/2033
28/09/2033	50,08122217	55,17137531	0,13196590	55,30334121	0,00000000	0,00000000	55,30334121	28/09/2033
29/09/2033	50,08122217	55,17137531	0,14848382	55,31985913	0,00000000	0,00000000	55,31985913	29/09/2033
30/09/2033	50,08122217	55,17137531	0,16500671	55,33638202	0,00000000	0,00000000	55,33638202	30/09/2033
01/10/2033	50,08122217	55,17137531	0,18153445	55,35290976	0,00000000	0,00000000	55,35290976	01/10/2033
02/10/2033	50,08122217	55,17137531	0,19806722	55,36944253	0,00000000	0,00000000	55,36944253	02/10/2033
03/10/2033	50,08122217	55,17137531	0,21460484	55,38598015	0,00000000	0,00000000	55,38598015	03/10/2033
04/10/2033	50,08122217	55,17137531	0,23114748	55,40252279	0,00000000	0,00000000	55,40252279	04/10/2033
05/10/2033	50,08122217	55,17137531	0,24769503	55,41907034	0,00000000	0,00000000	55,41907034	05/10/2033
06/10/2033	50,08122217	55,17137531	0,26424749	55,43562280	0,00000000	0,00000000	55,43562280	06/10/2033
07/10/2033	50,08122217	55,17137531	0,28080492	55,45218023	0,00000000	0,00000000	55,45218023	07/10/2033
08/10/2033	50,08122217	55,17137531	0,29736731	55,46874262	0,00000000	0,00000000	55,46874262	08/10/2033
09/10/2033	50,08122217	55,17137531	0,31393461	55,48530992	0,00000000	0,00000000	55,48530992	09/10/2033
10/10/2033	50,08122217	55,17137531	0,33050688	55,50188219	0,00000000	0,00000000	55,50188219	10/10/2033
11/10/2033	50,08122217	55,17137531	0,34708411	55,51845942	0,00000000	0,00000000	55,51845942	11/10/2033
12/10/2033	50,08122217	55,17137531	0,36366625	55,53504156	0,00000000	0,00000000	55,53504156	12/10/2033
13/10/2033	50,08122217	55,17137531	0,38025342	55,55162873	0,00000000	0,00000000	55,55162873	13/10/2033
14/10/2033	50,08122217	55,17137531	0,39684549	55,56822080	0,00000000	0,00000000	55,56822080	14/10/2033
15/10/2033	50,08122217	55,17137531	0,41344253	55,58481784	0,00000000	0,00000000	55,58481784	15/10/2033
16/10/2033	50,08122217	55,17137531	0,43004448	55,60141979	0,00000000	0,00000000	55,60141979	16/10/2033
17/10/2033	50,08122217	55,17137531	0,44665145	55,61802676	0,00000000	0,00000000	55,61802676	17/10/2033
18/10/2033	50,08122217	55,17137531	0,46326339	55,63463870	0,00000000	0,00000000	55,63463870	18/10/2033
19/10/2033	50,08122217	55,17137531	0,47988023	55,65125554	0,00000000	0,00000000	55,65125554	19/10/2033
20/10/2033	50,08122217	55,17137531	0,49650204	55,66787735	0,49650204	7,88161716	47,28975815	20/10/2033
21/10/2033	42,92676902	47,28975815	0,01366872	47,30342687	0,00000000	0,00000000	47,30342687	21/10/2033
22/10/2033	42,92676902	47,28975815	0,02734142	47,31709957	0,00000000	0,00000000	47,31709957	22/10/2033
23/10/2033	42,92676902	47,28975815	0,04101809	47,33077624	0,00000000	0,00000000	47,33077624	23/10/2033
24/10/2033	42,92676902	47,28975815	0,05469869	47,34445684	0,00000000	0,00000000	47,34445684	24/10/2033
25/10/2033	42,92676902	47,28975815	0,06838321	47,35814136	0,00000000	0,00000000	47,35814136	25/10/2033
26/10/2033	42,92676902	47,28975815	0,08207175	47,37182990	0,00000000	0,00000000	47,37182990	26/10/2033
27/10/2033	42,92676902	47,28975815	0,09576421	47,38552236	0,00000000	0,00000000	47,38552236	27/10/2033
28/10/2033	42,92676902	47,28975815	0,10946061	47,39921876	0,00000000	0,00000000	47,39921876	28/10/2033
29/10/2033	42,92676902	47,28975815	0,12316102	47,41291917	0,00000000	0,00000000	47,41291917	29/10/2033
30/10/2033	42,92676902	47,28975815	0,13686535	47,42662350	0,00000000	0,00000000	47,42662350	30/10/2033
31/10/2033	42,92676902	47,28975815	0,15057366	47,44033181	0,00000000	0,00000000	47,44033181	31/10/2033
01/11/2033	42,92676902	47,28975815	0,16428589	47,45404404	0,00000000	0,00000000	47,45404404	01/11/2033
02/11/2033	42,92676902	47,28975815	0,17800214	47,46776029	0,00000000	0,00000000	47,46776029	02/11/2033
03/11/2033	42,92676902	47,28975815	0,19172232	47,48148047	0,00000000	0,00000000	47,48148047	03/11/2033
04/11/2033	42,92676902	47,28975815	0,20544647	47,49520462	0,00000000	0,00000000	47,49520462	04/11/2033
05/11/2033	42,92676902	47,28975815	0,21917459	47,50893274	0,00000000	0,00000000	47,50893274	05/11/2033
06/11/2033	42,92676902	47,28975815	0,23290669	47,52266484	0,00000000	0,00000000	47,52266484	06/11/2033
07/11/2033	42,92676902	47,28975815	0,24664276	47,53640091	0,00000000	0,00000000	47,53640091	07/11/2033
08/11/2033	42,92676902	47,28975815	0,26038279	47,55014094	0,00000000	0,00000000	47,55014094	08/11/2033
09/11/2033	42,92676902	47,28975815	0,27412681	47,56388496	0,00000000	0,00000000	47,56388496	09/11/2033
10/11/2033	42,92676902	47,28975815	0,28787474	47,57763289	0,00000000	0,00000000	47,57763289	10/11/2033
11/11/2033	42,92676902	47,28975815	0,30162670	47,59138485	0,00000000	0,00000000	47,59138485	11/11/2033
12/11/2033	42,92676902	47,28975815	0,31538263	47,60514078	0,00000000	0,00000000	47,60514078	12/11/2033
13/11/2033	42,92676902	47,28975815	0,32914253	47,61890068	0,00000000	0,00000000	47,61890068	13/11/2033
14/11/2033	42,92676902	47,28975815	0,34290640	47,63266455	0,00000000	0,00000000	47,63266455	14/11/2033
15/11/2033	42,92676902	47,28975815	0,35667429	47,64643244	0,00000000	0,00000000	47,64643244	15/11/2033
16/11/2033	42,92676902	47,28975815	0,37044611	47,66020426	0,00000000	0,00000000	47,66020426	16/11/2033
17/11/2033	42,92676902	47,28975815	0,38422190	47,67398005	0,00000000	0,00000000	47,67398005	17/11/2033
18/11/2033	42,92676902	47,28975815	0,39800171	47,68775986	0,00000000	0,00000000	47,68775986	18/11/2033
19/11/2033	42,92676902	47,28975815	0,41178549	47,70154364	0,00000000	0,00000000	47,70154364	19/11/2033
20/11/2033	42,92676902	47,28975815	0,42557325	47,71533140	0,42557325	7,88159483	39,40816332	20/11/2033
21/11/2033	35,77233614	39,40816331	0,01177039	39,41993370	0,00000000	0,00000000	39,41993370	21/11/2033
22/11/2033	35,77233614	39,40816331	0,02354424	39,43170755	0,00000000	0,00000000	39,43170755	22/11/2033
23/11/2033	35,77233614	39,40816331	0,03532165	39,44348496	0,00000000	0,00000000	39,44348496	23/11/2033
24/11/2033	35,77233614	39,40816331	0,04710256	39,45526587	0,00000000	0,00000000	39,45526587	24/11/2033
25/11/2033	35,77233614	39,40816331	0,05888702	39,46705033	0,00000000	0,00000000	39,46705033	25/11/2033
26/11/2033	35,77233614	39,40816331	0,07067499	39,47883830	0,00000000	0,00000000	39,47883830	26/11/2033
27/11/2033	35,77233614	39,40816331	0,08246646	39,49062977	0,00000000	0,00000000	39,49062977	27/11/2033
28/11/2033	35,77233614	39,40816331	0,09426144	39,50242475	0,00000000	0,00000000	39,50242475	28/11/2033
29/11/2033	35,77233614	39,40816331	0,10605997	39,51422328	0,00000000	0,00000000	39,51422328	29/11/2033
30/11/2033	35,77233614	39,40816331	0,11786205	39,52602536	0,00000000	0,00000000	39,52602536	30/11/2033
01/12/2033	35,77233614	39,40816331	0,12966759	39,53783090	0,00000000	0,00000000	39,53783090	01/12/2033
02/12/2033	35,77233614	39,40816331	0,14147672	39,54964003	0,00000000	0,00000000	39,54964003	02/12/2033
03/12/2033	35,77233614	39,40816331	0,15328932	39,56145263	0,00000000	0,00000000	39,56145263	03/12/2033
04/12/2033	35,77233614	39,40816331	0,16510550	39,57326881	0,00000000	0,00000000	39,57326881	04/12/2033
05/12/2033	35,77233614	39,40816331	0,17692519	39,58508850	0,00000000	0,00000000	39,58508850	05/12/2033
06/12/2033	35,77233614	39,40816331	0,18874839	39,59691170	0,00000000	0,00000000	39,59691170	06/12/2033
07/12/2033	35,77233614	39,40816331	0,20057513	39,60873844	0,00000000	0,00000000	39,60873844	07/12/2033
08/12/2033	35,77233614	39,40816331	0,21240542	39,62056873	0,00000000	0,00000000	39,62056873	08/12/2033
09/12/2033	35,77233614	39,40816331	0,22423922	39,63240253	0,00000000	0,00000000	39,63240253	09/12/2033
10/12/2033	35,77233614	39,40816331	0,23607657	39,64423988	0,00000000	0,00000000	39,64423988	10/12/2033
11/12/2033	35,77233614	39,40816331	0,24791746	39,65608077	0,00000000	0,00000000	39,65608077	11/12/2033
12/12/2033	35,77233614	39,40816331	0,25976186	39,66792517	0,00000000	0,00000000	39,66792517	12/12/2033
13/12/2033	35,77233614	39,40816331	0,27160984	39,67977315	0,00000000	0,00000000	39,67977315	13/12/2033
14/12/2033	35,77233614	39,40816331	0,28346134	39,69162465	0,00000000	0,00000000	39,69162465	14/12/2033
15/12/2033	35,77233614	39,40816331	0,29531638	39,70347969	0,00000000	0,00000000	39,70347969	15/12/2033
16/12/2033	35,77233614	39,40816331	0,30717492	39,71533823	0,00000000	0,00000000	39,71533823	16/12/2033
17/12/2033	35,77233614	39,40816331	0,31903706	39,72720037	0,00000000	0,00000000	39,72720037	17/12/2033
18/12/2033	35,77233614	39,40816331	0,33090274	39,73906605	0,00000000	0,00000000	39,73906605	18/12/2033
19/12/2033	35,77233614	39,40816331	0,34277192	39,75093523	0,00000000	0,00000000	39,75093523	19/12/2033
20/12/2033	35,77233614	39,40816331	0,35464466	39,76280797	0,35464466	7,88163266	31,52653065	20/12/2033
21/12/2033	28,61786892	31,52653064	0,00911249	31,53564313	0,00000000	0,00000000	31,53564313	21/12/2033
22/12/2033	28,61786892	31,52653064	0,01822763	31,54475827	0,00000000	0,00000000	31,54475827	22/12/2033
23/12/2033	28,61786892	31,52653064	0,02734541	31,55387605	0,00000000	0,00000000	31,55387605	23/12/2033
24/12/2033	28,61786892	31,52653064	0,03646582	31,56299646	0,00000000	0,00000000	31,56299646	24/12/2033
25/12/2033	28,61786892	31,52653064	0,04558884	31,57211948	0,00000000	0,00000000	31,57211948	25/12/2033
26/12/2033	28,61786892	31,52653064	0,05471454	31,58124518	0,00000000	0,00000000	31,58124518	26/12/2033
27/12/2033	28,61786892	31,52653064	0,06384286	31,59037350	0,00000000	0,00000000	31,59037350	27/12/2033
28/12/2033	28,61786892	31,52653064	0,07297379	31,59950443	0,00000000	0,00000000	31,59950443	28/12/2033
29/12/2033	28,61786892	31,52653064	0,08210741	31,60863805	0,00000000	0,00000000	31,60863805	29/12/2033
30/12/2033	28,61786892	31,52653064	0,09124364	31,61777428	0,00000000	0,00000000	31,61777428	30/12/2033
31/12/2033	28,61786892	31,52653064	0,10038252	31,62691316	0,00000000	0,00000000	31,62691316	31/12/2033
01/01/2034	28,61786892	31,52653064	0,10952401	31,63605465	0,00000000	0,00000000	31,63605465	01/01/2034
02/01/2034	28,61786892	31,52653064	0,11866819	31,64519883	0,00000000	0,00000000	31,64519883	02/01/2034
03/01/2034	28,61786892	31,52653064	0,12781498	31,65434562	0,00000000	0,00000000	31,65434562	03/01/2034
04/01/2034	28,61786892	31,52653064	0,13696442	31,66349506	0,00000000	0,00000000	31,66349506	04/01/2034
05/01/2034	28,61786892	31,52653064	0,14611651	31,67264715	0,00000000	0,00000000	31,67264715	05/01/2034
06/01/2034	28,61786892	31,52653064	0,15527125	31,68180189	0,00000000	0,00000000	31,68180189	06/01/2034
07/01/2034	28,61786892	31,52653064	0,16442863	31,69095927	0,00000000	0,00000000	31,69095927	07/01/2034
08/01/2034	28,61786892	31,52653064	0,17358867	31,70011931	0,00000000	0,00000000	31,70011931	08/01/2034
09/01/2034	28,61786892	31,52653064	0,18275135	31,70928199	0,00000000	0,00000000	31,70928199	09/01/2034
10/01/2034	28,61786892	31,52653064	0,19191665	31,71844729	0,00000000	0,00000000	31,71844729	10/01/2034
11/01/2034	28,61786892	31,52653064	0,20108463	31,72761527	0,00000000	0,00000000	31,72761527	11/01/2034
12/01/2034	28,61786892	31,52653064	0,21025525	31,73678589	0,00000000	0,00000000	31,73678589	12/01/2034
13/01/2034	28,61786892	31,52653064	0,21942853	31,74595917	0,00000000	0,00000000	31,74595917	13/01/2034
14/01/2034	28,61786892	31,52653064	0,22860445	31,75513509	0,00000000	0,00000000	31,75513509	14/01/2034
15/01/2034	28,61786892	31,52653064	0,23778305	31,76431369	0,00000000	0,00000000	31,76431369	15/01/2034
16/01/2034	28,61786892	31,52653064	0,24696427	31,77349491	0,00000000	0,00000000	31,77349491	16/01/2034
17/01/2034	28,61786892	31,52653064	0,25614814	31,78267878	0,00000000	0,00000000	31,78267878	17/01/2034
18/01/2034	28,61786892	31,52653064	0,26533469	31,79186533	0,00000000	0,00000000	31,79186533	18/01/2034
19/01/2034	28,61786892	31,52653064	0,27452388	31,80105452	0,00000000	0,00000000	31,80105452	19/01/2034
20/01/2034	28,61786892	31,52653064	0,28371572	31,81024636	0,28371572	7,88163266	23,64489798	20/01/2034
21/01/2034	21,46340169	23,64489797	0,00683436	23,65173233	0,00000000	0,00000000	23,65173233	21/01/2034
22/01/2034	21,46340169	23,64489797	0,01367072	23,65856869	0,00000000	0,00000000	23,65856869	22/01/2034
23/01/2034	21,46340169	23,64489797	0,02050906	23,66540703	0,00000000	0,00000000	23,66540703	23/01/2034
24/01/2034	21,46340169	23,64489797	0,02734936	23,67224733	0,00000000	0,00000000	23,67224733	24/01/2034
25/01/2034	21,46340169	23,64489797	0,03419163	23,67908960	0,00000000	0,00000000	23,67908960	25/01/2034
26/01/2034	21,46340169	23,64489797	0,04103590	23,68593387	0,00000000	0,00000000	23,68593387	26/01/2034
27/01/2034	21,46340169	23,64489797	0,04788214	23,69278011	0,00000000	0,00000000	23,69278011	27/01/2034
28/01/2034	21,46340169	23,64489797	0,05473034	23,69962831	0,00000000	0,00000000	23,69962831	28/01/2034
29/01/2034	21,46340169	23,64489797	0,06158055	23,70647852	0,00000000	0,00000000	23,70647852	29/01/2034
30/01/2034	21,46340169	23,64489797	0,06843273	23,71333070	0,00000000	0,00000000	23,71333070	30/01/2034
31/01/2034	21,46340169	23,64489797	0,07528689	23,72018486	0,00000000	0,00000000	23,72018486	31/01/2034
01/02/2034	21,46340169	23,64489797	0,08214301	23,72704098	0,00000000	0,00000000	23,72704098	01/02/2034
02/02/2034	21,46340169	23,64489797	0,08900114	23,73389911	0,00000000	0,00000000	23,73389911	02/02/2034
03/02/2034	21,46340169	23,64489797	0,09586123	23,74075920	0,00000000	0,00000000	23,74075920	03/02/2034
04/02/2034	21,46340169	23,64489797	0,10272332	23,74762129	0,00000000	0,00000000	23,74762129	04/02/2034
05/02/2034	21,46340169	23,64489797	0,10958738	23,75448535	0,00000000	0,00000000	23,75448535	05/02/2034
06/02/2034	21,46340169	23,64489797	0,11645343	23,76135140	0,00000000	0,00000000	23,76135140	06/02/2034
07/02/2034	21,46340169	23,64489797	0,12332147	23,76821944	0,00000000	0,00000000	23,76821944	07/02/2034
08/02/2034	21,46340169	23,64489797	0,13019150	23,77508947	0,00000000	0,00000000	23,77508947	08/02/2034
09/02/2034	21,46340169	23,64489797	0,13706351	23,78196148	0,00000000	0,00000000	23,78196148	09/02/2034
10/02/2034	21,46340169	23,64489797	0,14393748	23,78883545	0,00000000	0,00000000	23,78883545	10/02/2034
11/02/2034	21,46340169	23,64489797	0,15081347	23,79571144	0,00000000	0,00000000	23,79571144	11/02/2034
12/02/2034	21,46340169	23,64489797	0,15769144	23,80258941	0,00000000	0,00000000	23,80258941	12/02/2034
13/02/2034	21,46340169	23,64489797	0,16457139	23,80946936	0,00000000	0,00000000	23,80946936	13/02/2034
14/02/2034	21,46340169	23,64489797	0,17145334	23,81635131	0,00000000	0,00000000	23,81635131	14/02/2034
15/02/2034	21,46340169	23,64489797	0,17833729	23,82323526	0,00000000	0,00000000	23,82323526	15/02/2034
16/02/2034	21,46340169	23,64489797	0,18522320	23,83012117	0,00000000	0,00000000	23,83012117	16/02/2034
17/02/2034	21,46340169	23,64489797	0,19211110	23,83700907	0,00000000	0,00000000	23,83700907	17/02/2034
18/02/2034	21,46340169	23,64489797	0,19900101	23,84389898	0,00000000	0,00000000	23,84389898	18/02/2034
19/02/2034	21,46340169	23,64489797	0,20589291	23,85079088	0,00000000	0,00000000	23,85079088	19/02/2034
20/02/2034	21,46340169	23,64489797	0,21278679	23,85768476	0,21278679	7,88162477	15,76327320	20/02/2034
21/02/2034	14,30894162	15,76327319	0,00504449	15,76831768	0,00000000	0,00000000	15,76831768	21/02/2034
22/02/2034	14,30894162	15,76327319	0,01009062	15,77336381	0,00000000	0,00000000	15,77336381	22/02/2034
23/02/2034	14,30894162	15,76327319	0,01513835	15,77841154	0,00000000	0,00000000	15,77841154	23/02/2034
24/02/2034	14,30894162	15,76327319	0,02018769	15,78346088	0,00000000	0,00000000	15,78346088	24/02/2034
25/02/2034	14,30894162	15,76327319	0,02523865	15,78851184	0,00000000	0,00000000	15,78851184	25/02/2034
26/02/2034	14,30894162	15,76327319	0,03029122	15,79356441	0,00000000	0,00000000	15,79356441	26/02/2034
27/02/2034	14,30894162	15,76327319	0,03534541	15,79861860	0,00000000	0,00000000	15,79861860	27/02/2034
28/02/2034	14,30894162	15,76327319	0,04040123	15,80367442	0,00000000	0,00000000	15,80367442	28/02/2034
01/03/2034	14,30894162	15,76327319	0,04545866	15,80873185	0,00000000	0,00000000	15,80873185	01/03/2034
02/03/2034	14,30894162	15,76327319	0,05051771	15,81379090	0,00000000	0,00000000	15,81379090	02/03/2034
03/03/2034	14,30894162	15,76327319	0,05557838	15,81885157	0,00000000	0,00000000	15,81885157	03/03/2034
04/03/2034	14,30894162	15,76327319	0,06064066	15,82391385	0,00000000	0,00000000	15,82391385	04/03/2034
05/03/2034	14,30894162	15,76327319	0,06570458	15,82897777	0,00000000	0,00000000	15,82897777	05/03/2034
06/03/2034	14,30894162	15,76327319	0,07077011	15,83404330	0,00000000	0,00000000	15,83404330	06/03/2034
07/03/2034	14,30894162	15,76327319	0,07583724	15,83911043	0,00000000	0,00000000	15,83911043	07/03/2034
08/03/2034	14,30894162	15,76327319	0,08090602	15,84417921	0,00000000	0,00000000	15,84417921	08/03/2034
09/03/2034	14,30894162	15,76327319	0,08597642	15,84924961	0,00000000	0,00000000	15,84924961	09/03/2034
10/03/2034	14,30894162	15,76327319	0,09104842	15,85432161	0,00000000	0,00000000	15,85432161	10/03/2034
11/03/2034	14,30894162	15,76327319	0,09612207	15,85939526	0,00000000	0,00000000	15,85939526	11/03/2034
12/03/2034	14,30894162	15,76327319	0,10119732	15,86447051	0,00000000	0,00000000	15,86447051	12/03/2034
13/03/2034	14,30894162	15,76327319	0,10627422	15,86954741	0,00000000	0,00000000	15,86954741	13/03/2034
14/03/2034	14,30894162	15,76327319	0,11135272	15,87462591	0,00000000	0,00000000	15,87462591	14/03/2034
15/03/2034	14,30894162	15,76327319	0,11643286	15,87970605	0,00000000	0,00000000	15,87970605	15/03/2034
16/03/2034	14,30894162	15,76327319	0,12151462	15,88478781	0,00000000	0,00000000	15,88478781	16/03/2034
17/03/2034	14,30894162	15,76327319	0,12659801	15,88987120	0,00000000	0,00000000	15,88987120	17/03/2034
18/03/2034	14,30894162	15,76327319	0,13168302	15,89495621	0,00000000	0,00000000	15,89495621	18/03/2034
19/03/2034	14,30894162	15,76327319	0,13676967	15,90004286	0,00000000	0,00000000	15,90004286	19/03/2034
20/03/2034	14,30894162	15,76327319	0,14185793	15,90513112	0,14185793	7,88163659	7,88163660	20/03/2034
21/03/2034	7,15447081	7,88163659	0,00227812	7,88391471	0,00000000	0,00000000	7,88391471	21/03/2034
22/03/2034	7,15447081	7,88163659	0,00455691	7,88619350	0,00000000	0,00000000	7,88619350	22/03/2034
23/03/2034	7,15447081	7,88163659	0,00683635	7,88847294	0,00000000	0,00000000	7,88847294	23/03/2034
24/03/2034	7,15447081	7,88163659	0,00911646	7,89075305	0,00000000	0,00000000	7,89075305	24/03/2034
25/03/2034	7,15447081	7,88163659	0,01139721	7,89303380	0,00000000	0,00000000	7,89303380	25/03/2034
26/03/2034	7,15447081	7,88163659	0,01367864	7,89531523	0,00000000	0,00000000	7,89531523	26/03/2034
27/03/2034	7,15447081	7,88163659	0,01596072	7,89759731	0,00000000	0,00000000	7,89759731	27/03/2034
28/03/2034	7,15447081	7,88163659	0,01824345	7,89988004	0,00000000	0,00000000	7,89988004	28/03/2034
29/03/2034	7,15447081	7,88163659	0,02052686	7,90216345	0,00000000	0,00000000	7,90216345	29/03/2034
30/03/2034	7,15447081	7,88163659	0,02281092	7,90444751	0,00000000	0,00000000	7,90444751	30/03/2034
31/03/2034	7,15447081	7,88163659	0,02509564	7,90673223	0,00000000	0,00000000	7,90673223	31/03/2034
01/04/2034	7,15447081	7,88163659	0,02738101	7,90901760	0,00000000	0,00000000	7,90901760	01/04/2034
02/04/2034	7,15447081	7,88163659	0,02966706	7,91130365	0,00000000	0,00000000	7,91130365	02/04/2034
03/04/2034	7,15447081	7,88163659	0,03195376	7,91359035	0,00000000	0,00000000	7,91359035	03/04/2034
04/04/2034	7,15447081	7,88163659	0,03424112	7,91587771	0,00000000	0,00000000	7,91587771	04/04/2034
05/04/2034	7,15447081	7,88163659	0,03652914	7,91816573	0,00000000	0,00000000	7,91816573	05/04/2034
06/04/2034	7,15447081	7,88163659	0,03881783	7,92045442	0,00000000	0,00000000	7,92045442	06/04/2034
07/04/2034	7,15447081	7,88163659	0,04110718	7,92274377	0,00000000	0,00000000	7,92274377	07/04/2034
08/04/2034	7,15447081	7,88163659	0,04339718	7,92503377	0,00000000	0,00000000	7,92503377	08/04/2034
09/04/2034	7,15447081	7,88163659	0,04568786	7,92732445	0,00000000	0,00000000	7,92732445	09/04/2034
10/04/2034	7,15447081	7,88163659	0,04797918	7,92961577	0,00000000	0,00000000	7,92961577	10/04/2034
11/04/2034	7,15447081	7,88163659	0,05027118	7,93190777	0,00000000	0,00000000	7,93190777	11/04/2034
12/04/2034	7,15447081	7,88163659	0,05256384	7,93420043	0,00000000	0,00000000	7,93420043	12/04/2034
13/04/2034	7,15447081	7,88163659	0,05485716	7,93649375	0,00000000	0,00000000	7,93649375	13/04/2034
14/04/2034	7,15447081	7,88163659	0,05715114	7,93878773	0,00000000	0,00000000	7,93878773	14/04/2034
15/04/2034	7,15447081	7,88163659	0,05944579	7,94108238	0,00000000	0,00000000	7,94108238	15/04/2034
16/04/2034	7,15447081	7,88163659	0,06174109	7,94337768	0,00000000	0,00000000	7,94337768	16/04/2034
17/04/2034	7,15447081	7,88163659	0,06403706	7,94567365	0,00000000	0,00000000	7,94567365	17/04/2034
18/04/2034	7,15447081	7,88163659	0,06633370	7,94797029	0,00000000	0,00000000	7,94797029	18/04/2034
19/04/2034	7,15447081	7,88163659	0,06863100	7,95026759	0,00000000	0,00000000	7,95026759	19/04/2034
20/04/2034	7,15447081	7,88163659	0,07092896	7,95256555	0,07092896	7,88163659	0,00000000	20/04/2034

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password