1860000206 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
18/06/2022	1.070,34193636	1.070,34193636	0,00000000	1.070,34193636	0,00000000	0,00000000	1.070,34193636	18/06/2022
19/06/2022	1.070,34193636	1.070,50924150	0,39230952	1.070,90155102	0,00000000	0,00000000	1.070,90155102	19/06/2022
20/06/2022	1.070,34193636	1.070,67657876	0,78488623	1.071,46146499	0,00000000	0,00000000	1.071,46146499	20/06/2022
21/06/2022	1.070,34193636	1.070,84393743	1,17772808	1.072,02166551	0,00000000	0,00000000	1.072,02166551	21/06/2022
22/06/2022	1.070,34193636	1.071,01132820	1,57083732	1.072,58216552	0,00000000	0,00000000	1.072,58216552	22/06/2022
23/06/2022	1.070,34193636	1.071,17874038	1,96421402	1.073,14295440	0,00000000	0,00000000	1.073,14295440	23/06/2022
24/06/2022	1.070,34193636	1.071,34618468	2,35785725	1.073,70404193	0,00000000	0,00000000	1.073,70404193	24/06/2022
25/06/2022	1.070,34193636	1.071,51365038	2,75176813	1.074,26541851	0,00000000	0,00000000	1.074,26541851	25/06/2022
26/06/2022	1.070,34193636	1.071,68113748	3,14594569	1.074,82708317	0,00000000	0,00000000	1.074,82708317	26/06/2022
27/06/2022	1.070,34193636	1.071,84865670	3,54039114	1.075,38904784	0,00000000	0,00000000	1.075,38904784	27/06/2022
28/06/2022	1.070,34193636	1.072,01620803	3,93510349	1.075,95131152	0,00000000	0,00000000	1.075,95131152	28/06/2022
29/06/2022	1.070,34193636	1.072,18378076	4,33008496	1.076,51386572	0,00000000	0,00000000	1.076,51386572	29/06/2022
30/06/2022	1.070,34193636	1.072,35137490	4,72533349	1.077,07670839	0,00000000	0,00000000	1.077,07670839	30/06/2022
01/07/2022	1.070,34193636	1.072,51900115	5,12085029	1.077,63985144	0,00000000	0,00000000	1.077,63985144	01/07/2022
02/07/2022	1.070,34193636	1.072,68664881	5,51663542	1.078,20328423	0,00000000	0,00000000	1.078,20328423	02/07/2022
03/07/2022	1.070,34193636	1.072,85432858	5,91268902	1.078,76701760	0,00000000	0,00000000	1.078,76701760	03/07/2022
04/07/2022	1.070,34193636	1.073,02202975	6,30901007	1.079,33103982	0,00000000	0,00000000	1.079,33103982	04/07/2022
05/07/2022	1.070,34193636	1.073,18975233	6,70560079	1.079,89535312	0,00000000	0,00000000	1.079,89535312	05/07/2022
06/07/2022	1.070,34193636	1.073,35750702	7,10246029	1.080,45996731	0,00000000	0,00000000	1.080,45996731	06/07/2022
07/07/2022	1.070,34193636	1.073,52529383	7,49958865	1.081,02488248	0,00000000	0,00000000	1.081,02488248	07/07/2022
08/07/2022	1.070,34193636	1.073,69310203	7,89698592	1.081,59008795	0,00000000	0,00000000	1.081,59008795	08/07/2022
09/07/2022	1.070,34193636	1.073,86093165	8,29465325	1.082,15558490	0,00000000	0,00000000	1.082,15558490	09/07/2022
10/07/2022	1.070,34193636	1.074,02879338	8,69258974	1.082,72138312	0,00000000	0,00000000	1.082,72138312	10/07/2022
11/07/2022	1.070,34193636	1.074,19667651	9,09079542	1.083,28747193	0,00000000	0,00000000	1.083,28747193	11/07/2022
12/07/2022	1.070,34193636	1.074,36459175	9,48927046	1.083,85386221	0,00000000	0,00000000	1.083,85386221	12/07/2022
13/07/2022	1.070,34193636	1.074,53252840	9,88801595	1.084,42054435	0,00000000	0,00000000	1.084,42054435	13/07/2022
14/07/2022	1.070,34193636	1.074,70048646	10,28703198	1.084,98751844	0,00000000	0,00000000	1.084,98751844	14/07/2022
15/07/2022	1.070,34193636	1.074,86848733	10,68631777	1.085,55480510	0,00000000	0,00000000	1.085,55480510	15/07/2022
16/07/2022	1.070,34193636	1.075,03649890	11,08587312	1.086,12237202	0,00000000	0,00000000	1.086,12237202	16/07/2022
17/07/2022	1.070,34193636	1.075,20454259	11,48569941	1.086,69024200	0,00000000	0,00000000	1.086,69024200	17/07/2022
18/07/2022	1.070,34193636	1.075,37260768	11,88579662	1.087,25840430	11,88579662	0,13666332	1.075,23594436	18/07/2022
19/07/2022	1.070,20591237	1.075,46759319	0,38141028	1.075,84900347	0,00000000	0,00000000	1.075,84900347	19/07/2022
20/07/2022	1.070,20591237	1.075,69930653	0,76312152	1.076,46242805	0,00000000	0,00000000	1.076,46242805	20/07/2022
21/07/2022	1.070,20591237	1.075,93106289	1,14513172	1.077,07619461	0,00000000	0,00000000	1.077,07619461	21/07/2022
22/07/2022	1.070,20591237	1.076,16287301	1,52744101	1.077,69031402	0,00000000	0,00000000	1.077,69031402	22/07/2022
23/07/2022	1.070,20591237	1.076,39473688	1,91005169	1.078,30478857	0,00000000	0,00000000	1.078,30478857	23/07/2022
24/07/2022	1.070,20591237	1.076,62664377	2,29296282	1.078,91960659	0,00000000	0,00000000	1.078,91960659	24/07/2022
25/07/2022	1.070,20591237	1.076,85860442	2,67617454	1.079,53477896	0,00000000	0,00000000	1.079,53477896	25/07/2022
26/07/2022	1.070,20591237	1.077,09060808	3,05968590	1.080,15029398	0,00000000	0,00000000	1.080,15029398	26/07/2022
27/07/2022	1.070,20591237	1.077,32266550	3,44349922	1.080,76616472	0,00000000	0,00000000	1.080,76616472	27/07/2022
28/07/2022	1.070,20591237	1.077,55477669	3,82761357	1.081,38239026	0,00000000	0,00000000	1.081,38239026	28/07/2022
29/07/2022	1.070,20591237	1.077,78694163	4,21202909	1.081,99897072	0,00000000	0,00000000	1.081,99897072	29/07/2022
30/07/2022	1.070,20591237	1.078,01914959	4,59674695	1.082,61589654	0,00000000	0,00000000	1.082,61589654	30/07/2022
31/07/2022	1.070,20591237	1.078,25140055	4,98176515	1.083,23316570	0,00000000	0,00000000	1.083,23316570	31/07/2022
01/08/2022	1.070,20591237	1.078,48371603	5,36708607	1.083,85080210	0,00000000	0,00000000	1.083,85080210	01/08/2022
02/08/2022	1.070,20591237	1.078,71607452	5,75270976	1.084,46878428	0,00000000	0,00000000	1.084,46878428	02/08/2022
03/08/2022	1.070,20591237	1.078,94848677	6,13863425	1.085,08712102	0,00000000	0,00000000	1.085,08712102	03/08/2022
04/08/2022	1.070,20591237	1.079,18094203	6,52486179	1.085,70580382	0,00000000	0,00000000	1.085,70580382	04/08/2022
05/08/2022	1.070,20591237	1.079,41345105	6,91139257	1.086,32484362	0,00000000	0,00000000	1.086,32484362	05/08/2022
06/08/2022	1.070,20591237	1.079,64601383	7,29822567	1.086,94423950	0,00000000	0,00000000	1.086,94423950	06/08/2022
07/08/2022	1.070,20591237	1.079,87861962	7,68536223	1.087,56398185	0,00000000	0,00000000	1.087,56398185	07/08/2022
08/08/2022	1.070,20591237	1.080,11127917	8,07280138	1.088,18408055	0,00000000	0,00000000	1.088,18408055	08/08/2022
09/08/2022	1.070,20591237	1.080,34399249	8,46054436	1.088,80453685	0,00000000	0,00000000	1.088,80453685	09/08/2022
10/08/2022	1.070,20591237	1.080,57674881	8,84859122	1.089,42534003	0,00000000	0,00000000	1.089,42534003	10/08/2022
11/08/2022	1.070,20591237	1.080,80955890	9,23694218	1.090,04650108	0,00000000	0,00000000	1.090,04650108	11/08/2022
12/08/2022	1.070,20591237	1.081,04242275	9,62559632	1.090,66801907	0,00000000	0,00000000	1.090,66801907	12/08/2022
13/08/2022	1.070,20591237	1.081,27532961	10,01455476	1.091,28988437	0,00000000	0,00000000	1.091,28988437	13/08/2022
14/08/2022	1.070,20591237	1.081,50829023	10,40381774	1.091,91210797	0,00000000	0,00000000	1.091,91210797	14/08/2022
15/08/2022	1.070,20591237	1.081,74130461	10,79338540	1.092,53469001	0,00000000	0,00000000	1.092,53469001	15/08/2022
16/08/2022	1.070,20591237	1.081,97436200	11,18325779	1.093,15761979	0,00000000	0,00000000	1.093,15761979	16/08/2022
17/08/2022	1.070,20591237	1.082,20747315	11,57343514	1.093,78090829	0,00000000	0,00000000	1.093,78090829	17/08/2022
18/08/2022	1.070,20591237	1.082,44063807	11,96391761	1.094,40455568	11,96391761	0,35257220	1.082,08806587	18/08/2022
19/08/2022	1.069,85732526	1.082,08806587	0,38375820	1.082,47182407	0,00000000	0,00000000	1.082,47182407	19/08/2022
20/08/2022	1.069,85732526	1.082,08806587	0,76765383	1.082,85571970	0,00000000	0,00000000	1.082,85571970	20/08/2022
21/08/2022	1.069,85732526	1.082,08806587	1,15168472	1.083,23975059	0,00000000	0,00000000	1.083,23975059	21/08/2022
22/08/2022	1.069,85732526	1.082,08806587	1,53585087	1.083,62391674	0,00000000	0,00000000	1.083,62391674	22/08/2022
23/08/2022	1.069,85732526	1.082,08806587	1,92015445	1.084,00822032	0,00000000	0,00000000	1.084,00822032	23/08/2022
24/08/2022	1.069,85732526	1.082,08806587	2,30459437	1.084,39266024	0,00000000	0,00000000	1.084,39266024	24/08/2022
25/08/2022	1.069,85732526	1.082,08806587	2,68917063	1.084,77723650	0,00000000	0,00000000	1.084,77723650	25/08/2022
26/08/2022	1.069,85732526	1.082,08806587	3,07388215	1.085,16194802	0,00000000	0,00000000	1.085,16194802	26/08/2022
27/08/2022	1.069,85732526	1.082,08806587	3,45873110	1.085,54679697	0,00000000	0,00000000	1.085,54679697	27/08/2022
28/08/2022	1.069,85732526	1.082,08806587	3,84371639	1.085,93178226	0,00000000	0,00000000	1.085,93178226	28/08/2022
29/08/2022	1.069,85732526	1.082,08806587	4,22883803	1.086,31690390	0,00000000	0,00000000	1.086,31690390	29/08/2022
30/08/2022	1.069,85732526	1.082,08806587	4,61409709	1.086,70216296	0,00000000	0,00000000	1.086,70216296	30/08/2022
31/08/2022	1.069,85732526	1.082,08806587	4,99949141	1.087,08755728	0,00000000	0,00000000	1.087,08755728	31/08/2022
01/09/2022	1.069,85732526	1.082,08806587	5,38502316	1.087,47308903	0,00000000	0,00000000	1.087,47308903	01/09/2022
02/09/2022	1.069,85732526	1.082,08806587	5,77069233	1.087,85875820	0,00000000	0,00000000	1.087,85875820	02/09/2022
03/09/2022	1.069,85732526	1.082,08806587	6,15649676	1.088,24456263	0,00000000	0,00000000	1.088,24456263	03/09/2022
04/09/2022	1.069,85732526	1.082,08806587	6,54243862	1.088,63050449	0,00000000	0,00000000	1.088,63050449	04/09/2022
05/09/2022	1.069,85732526	1.082,08806587	6,92851790	1.089,01658377	0,00000000	0,00000000	1.089,01658377	05/09/2022
06/09/2022	1.069,85732526	1.082,08806587	7,31473353	1.089,40279940	0,00000000	0,00000000	1.089,40279940	06/09/2022
07/09/2022	1.069,85732526	1.082,08806587	7,70108658	1.089,78915245	0,00000000	0,00000000	1.089,78915245	07/09/2022
08/09/2022	1.069,85732526	1.082,08806587	8,08757598	1.090,17564185	0,00000000	0,00000000	1.090,17564185	08/09/2022
09/09/2022	1.069,85732526	1.082,08806587	8,47420280	1.090,56226867	0,00000000	0,00000000	1.090,56226867	09/09/2022
10/09/2022	1.069,85732526	1.082,08806587	8,86096704	1.090,94903291	0,00000000	0,00000000	1.090,94903291	10/09/2022
11/09/2022	1.069,85732526	1.082,08806587	9,24786871	1.091,33593458	0,00000000	0,00000000	1.091,33593458	11/09/2022
12/09/2022	1.069,85732526	1.082,08806587	9,63490672	1.091,72297259	0,00000000	0,00000000	1.091,72297259	12/09/2022
13/09/2022	1.069,85732526	1.082,08806587	10,02208216	1.092,11014803	0,00000000	0,00000000	1.092,11014803	13/09/2022
14/09/2022	1.069,85732526	1.082,08806587	10,40939502	1.092,49746089	0,00000000	0,00000000	1.092,49746089	14/09/2022
15/09/2022	1.069,85732526	1.082,08806587	10,79684531	1.092,88491118	0,00000000	0,00000000	1.092,88491118	15/09/2022
16/09/2022	1.069,85732526	1.082,08806587	11,18443303	1.093,27249890	0,00000000	0,00000000	1.093,27249890	16/09/2022
17/09/2022	1.069,85732526	1.082,08806587	11,57215817	1.093,66022404	0,00000000	0,00000000	1.093,66022404	17/09/2022
18/09/2022	1.069,85732526	1.082,08806587	11,96002073	1.094,04808660	11,96002073	4,26325604	1.077,82480983	18/09/2022
19/09/2022	1.065,64225640	1.077,82480983	0,39499045	1.078,21980028	0,00000000	0,00000000	1.078,21980028	19/09/2022
20/09/2022	1.065,64225640	1.077,82480983	0,79012642	1.078,61493625	0,00000000	0,00000000	1.078,61493625	20/09/2022
21/09/2022	1.065,64225640	1.077,82480983	1,18540573	1.079,01021556	0,00000000	0,00000000	1.079,01021556	21/09/2022
22/09/2022	1.065,64225640	1.077,82480983	1,58083055	1.079,40564038	0,00000000	0,00000000	1.079,40564038	22/09/2022
23/09/2022	1.065,64225640	1.077,82480983	1,97640088	1.079,80121071	0,00000000	0,00000000	1.079,80121071	23/09/2022
24/09/2022	1.065,64225640	1.077,82480983	2,37211564	1.080,19692547	0,00000000	0,00000000	1.080,19692547	24/09/2022
25/09/2022	1.065,64225640	1.077,82480983	2,76797590	1.080,59278573	0,00000000	0,00000000	1.080,59278573	25/09/2022
26/09/2022	1.065,64225640	1.077,82480983	3,16398059	1.080,98879042	0,00000000	0,00000000	1.080,98879042	26/09/2022
27/09/2022	1.065,64225640	1.077,82480983	3,56013079	1.081,38494062	0,00000000	0,00000000	1.081,38494062	27/09/2022
28/09/2022	1.065,64225640	1.077,82480983	3,95642542	1.081,78123525	0,00000000	0,00000000	1.081,78123525	28/09/2022
29/09/2022	1.065,64225640	1.077,82480983	4,35286663	1.082,17767646	0,00000000	0,00000000	1.082,17767646	29/09/2022
30/09/2022	1.065,64225640	1.077,82480983	4,74945226	1.082,57426209	0,00000000	0,00000000	1.082,57426209	30/09/2022
01/10/2022	1.065,64225640	1.077,82480983	5,14618341	1.082,97099324	0,00000000	0,00000000	1.082,97099324	01/10/2022
02/10/2022	1.065,64225640	1.077,82480983	5,54306006	1.083,36786989	0,00000000	0,00000000	1.083,36786989	02/10/2022
03/10/2022	1.065,64225640	1.077,82480983	5,94008222	1.083,76489205	0,00000000	0,00000000	1.083,76489205	03/10/2022
04/10/2022	1.065,64225640	1.077,82480983	6,33724881	1.084,16205864	0,00000000	0,00000000	1.084,16205864	04/10/2022
05/10/2022	1.065,64225640	1.077,82480983	6,73456198	1.084,55937181	0,00000000	0,00000000	1.084,55937181	05/10/2022
06/10/2022	1.065,64225640	1.077,82480983	7,13202065	1.084,95683048	0,00000000	0,00000000	1.084,95683048	06/10/2022
07/10/2022	1.065,64225640	1.077,82480983	7,52962484	1.085,35443467	0,00000000	0,00000000	1.085,35443467	07/10/2022
08/10/2022	1.065,64225640	1.077,82480983	7,92737453	1.085,75218436	0,00000000	0,00000000	1.085,75218436	08/10/2022
09/10/2022	1.065,64225640	1.077,82480983	8,32527080	1.086,15008063	0,00000000	0,00000000	1.086,15008063	09/10/2022
10/10/2022	1.065,64225640	1.077,82480983	8,72331258	1.086,54812241	0,00000000	0,00000000	1.086,54812241	10/10/2022
11/10/2022	1.065,64225640	1.077,82480983	9,12149987	1.086,94630970	0,00000000	0,00000000	1.086,94630970	11/10/2022
12/10/2022	1.065,64225640	1.077,82480983	9,51983266	1.087,34464249	0,00000000	0,00000000	1.087,34464249	12/10/2022
13/10/2022	1.065,64225640	1.077,82480983	9,91831204	1.087,74312187	0,00000000	0,00000000	1.087,74312187	13/10/2022
14/10/2022	1.065,64225640	1.077,82480983	10,31693800	1.088,14174783	0,00000000	0,00000000	1.088,14174783	14/10/2022
15/10/2022	1.065,64225640	1.077,82480983	10,71570946	1.088,54051929	0,00000000	0,00000000	1.088,54051929	15/10/2022
16/10/2022	1.065,64225640	1.077,82480983	11,11462644	1.088,93943627	0,00000000	0,00000000	1.088,93943627	16/10/2022
17/10/2022	1.065,64225640	1.077,82480983	11,51369000	1.089,33849983	0,00000000	0,00000000	1.089,33849983	17/10/2022
18/10/2022	1.065,64225640	1.077,82480983	11,91290014	1.089,73770997	11,91290014	4,22088710	1.073,60392273	18/10/2022
19/10/2022	1.061,46907760	1.073,60392273	0,38074933	1.073,98467206	0,00000000	0,00000000	1.073,98467206	19/10/2022
20/10/2022	1.061,46907760	1.073,60392273	0,76163502	1.074,36555775	0,00000000	0,00000000	1.074,36555775	20/10/2022
21/10/2022	1.061,46907760	1.073,60392273	1,14265490	1.074,74657763	0,00000000	0,00000000	1.074,74657763	21/10/2022
22/10/2022	1.061,46907760	1.073,60392273	1,52380899	1.075,12773172	0,00000000	0,00000000	1.075,12773172	22/10/2022
23/10/2022	1.061,46907760	1.073,60392273	1,90509942	1.075,50902215	0,00000000	0,00000000	1.075,50902215	23/10/2022
24/10/2022	1.061,46907760	1.073,60392273	2,28652513	1.075,89044786	0,00000000	0,00000000	1.075,89044786	24/10/2022
25/10/2022	1.061,46907760	1.073,60392273	2,66808611	1.076,27200884	0,00000000	0,00000000	1.076,27200884	25/10/2022
26/10/2022	1.061,46907760	1.073,60392273	3,04978129	1.076,65370402	0,00000000	0,00000000	1.076,65370402	26/10/2022
27/10/2022	1.061,46907760	1.073,60392273	3,43161282	1.077,03553555	0,00000000	0,00000000	1.077,03553555	27/10/2022
28/10/2022	1.061,46907760	1.073,60392273	3,81357962	1.077,41750235	0,00000000	0,00000000	1.077,41750235	28/10/2022
29/10/2022	1.061,46907760	1.073,60392273	4,19568170	1.077,79960443	0,00000000	0,00000000	1.077,79960443	29/10/2022
30/10/2022	1.061,46907760	1.073,60392273	4,57792013	1.078,18184286	0,00000000	0,00000000	1.078,18184286	30/10/2022
31/10/2022	1.061,46907760	1.073,60392273	4,96029275	1.078,56421548	0,00000000	0,00000000	1.078,56421548	31/10/2022
01/11/2022	1.061,46907760	1.073,60392273	5,34280173	1.078,94672446	0,00000000	0,00000000	1.078,94672446	01/11/2022
02/11/2022	1.061,46907760	1.073,60392273	5,72544705	1.079,32936978	0,00000000	0,00000000	1.079,32936978	02/11/2022
03/11/2022	1.061,46907760	1.073,60392273	6,10822657	1.079,71214930	0,00000000	0,00000000	1.079,71214930	03/11/2022
04/11/2022	1.061,46907760	1.073,60392273	6,49114244	1.080,09506517	0,00000000	0,00000000	1.080,09506517	04/11/2022
05/11/2022	1.061,46907760	1.073,60392273	6,87419466	1.080,47811739	0,00000000	0,00000000	1.080,47811739	05/11/2022
06/11/2022	1.061,46907760	1.073,60392273	7,25738215	1.080,86130488	0,00000000	0,00000000	1.080,86130488	06/11/2022
07/11/2022	1.061,46907760	1.073,60392273	7,64070599	1.081,24462872	0,00000000	0,00000000	1.081,24462872	07/11/2022
08/11/2022	1.061,46907760	1.073,60392273	8,02416510	1.081,62808783	0,00000000	0,00000000	1.081,62808783	08/11/2022
09/11/2022	1.061,46907760	1.073,60392273	8,40776056	1.082,01168329	0,00000000	0,00000000	1.082,01168329	09/11/2022
10/11/2022	1.061,46907760	1.073,60392273	8,79149237	1.082,39541510	0,00000000	0,00000000	1.082,39541510	10/11/2022
11/11/2022	1.061,46907760	1.073,60392273	9,17536052	1.082,77928325	0,00000000	0,00000000	1.082,77928325	11/11/2022
12/11/2022	1.061,46907760	1.073,60392273	9,55936395	1.083,16328668	0,00000000	0,00000000	1.083,16328668	12/11/2022
13/11/2022	1.061,46907760	1.073,60392273	9,94350373	1.083,54742646	0,00000000	0,00000000	1.083,54742646	13/11/2022
14/11/2022	1.061,46907760	1.073,60392273	10,32777986	1.083,93170259	0,00000000	0,00000000	1.083,93170259	14/11/2022
15/11/2022	1.061,46907760	1.073,60392273	10,71219233	1.084,31611506	0,00000000	0,00000000	1.084,31611506	15/11/2022
16/11/2022	1.061,46907760	1.073,60392273	11,09674115	1.084,70066388	0,00000000	0,00000000	1.084,70066388	16/11/2022
17/11/2022	1.061,46907760	1.073,60392273	11,48142632	1.085,08534905	0,00000000	0,00000000	1.085,08534905	17/11/2022
18/11/2022	1.061,46907760	1.073,60392273	11,86624784	1.085,47017057	11,86624784	4,54027098	1.069,06365175	18/11/2022
19/11/2022	1.056,98012488	1.069,27332720	0,39185659	1.069,66518379	0,00000000	0,00000000	1.069,66518379	19/11/2022
20/11/2022	1.056,98012488	1.069,48304542	0,78401128	1.070,26705670	0,00000000	0,00000000	1.070,26705670	20/11/2022
21/11/2022	1.056,98012488	1.069,69280639	1,17646205	1.070,86926844	0,00000000	0,00000000	1.070,86926844	21/11/2022
22/11/2022	1.056,98012488	1.069,90261014	1,56921117	1.071,47182131	0,00000000	0,00000000	1.071,47182131	22/11/2022
23/11/2022	1.056,98012488	1.070,11245664	1,96225879	1.072,07471543	0,00000000	0,00000000	1.072,07471543	23/11/2022
24/11/2022	1.056,98012488	1.070,32234591	2,35560395	1.072,67794986	0,00000000	0,00000000	1.072,67794986	24/11/2022
25/11/2022	1.056,98012488	1.070,53226725	2,74924783	1.073,28151508	0,00000000	0,00000000	1.073,28151508	25/11/2022
26/11/2022	1.056,98012488	1.070,74223135	3,14318951	1.073,88542086	0,00000000	0,00000000	1.073,88542086	26/11/2022
27/11/2022	1.056,98012488	1.070,95224890	3,53743024	1.074,48967914	0,00000000	0,00000000	1.074,48967914	27/11/2022
28/11/2022	1.056,98012488	1.071,16229853	3,93196900	1.075,09426753	0,00000000	0,00000000	1.075,09426753	28/11/2022
29/11/2022	1.056,98012488	1.071,37238023	4,32680806	1.075,69918829	0,00000000	0,00000000	1.075,69918829	29/11/2022
30/11/2022	1.056,98012488	1.071,58251538	4,72194549	1.076,30446087	0,00000000	0,00000000	1.076,30446087	30/11/2022
01/12/2022	1.056,98012488	1.071,79269329	5,11738246	1.076,91007575	0,00000000	0,00000000	1.076,91007575	01/12/2022
02/12/2022	1.056,98012488	1.072,00290328	5,51311904	1.077,51602232	0,00000000	0,00000000	1.077,51602232	02/12/2022
03/12/2022	1.056,98012488	1.072,21316672	5,90915547	1.078,12232219	0,00000000	0,00000000	1.078,12232219	03/12/2022
04/12/2022	1.056,98012488	1.072,42346223	6,30549069	1.078,72895292	0,00000000	0,00000000	1.078,72895292	04/12/2022
05/12/2022	1.056,98012488	1.072,63380050	6,70212704	1.079,33592754	0,00000000	0,00000000	1.079,33592754	05/12/2022
06/12/2022	1.056,98012488	1.072,84418154	7,09906359	1.079,94324513	0,00000000	0,00000000	1.079,94324513	06/12/2022
07/12/2022	1.056,98012488	1.073,05459464	7,49630038	1.080,55089502	0,00000000	0,00000000	1.080,55089502	07/12/2022
08/12/2022	1.056,98012488	1.073,26506121	7,89383769	1.081,15889890	0,00000000	0,00000000	1.081,15889890	08/12/2022
09/12/2022	1.056,98012488	1.073,47555984	8,29167658	1.081,76723642	0,00000000	0,00000000	1.081,76723642	09/12/2022
10/12/2022	1.056,98012488	1.073,68611192	8,68981627	1.082,37592819	0,00000000	0,00000000	1.082,37592819	10/12/2022
11/12/2022	1.056,98012488	1.073,89669608	9,08825672	1.082,98495280	0,00000000	0,00000000	1.082,98495280	11/12/2022
12/12/2022	1.056,98012488	1.074,10732300	9,48699815	1.083,59432115	0,00000000	0,00000000	1.083,59432115	12/12/2022
13/12/2022	1.056,98012488	1.074,31799269	9,88604176	1.084,20403445	0,00000000	0,00000000	1.084,20403445	13/12/2022
14/12/2022	1.056,98012488	1.074,52870513	10,28538769	1.084,81409282	0,00000000	0,00000000	1.084,81409282	14/12/2022
15/12/2022	1.056,98012488	1.074,73944965	10,68503488	1.085,42448453	0,00000000	0,00000000	1.085,42448453	15/12/2022
16/12/2022	1.056,98012488	1.074,95024762	11,08498369	1.086,03523131	0,00000000	0,00000000	1.086,03523131	16/12/2022
17/12/2022	1.056,98012488	1.075,16107766	11,48523511	1.086,64631277	0,00000000	0,00000000	1.086,64631277	17/12/2022
18/12/2022	1.056,98012488	1.075,37195047	11,88578936	1.087,25773983	11,88578936	4,30148780	1.071,07046267	18/12/2022
19/12/2022	1.052,75220439	1.071,21182254	0,37990098	1.071,59172352	0,00000000	0,00000000	1.071,59172352	19/12/2022
20/12/2022	1.052,75220439	1.071,35320385	0,76003831	1.072,11324216	0,00000000	0,00000000	1.072,11324216	20/12/2022
21/12/2022	1.052,75220439	1.071,49460657	1,14040992	1.072,63501649	0,00000000	0,00000000	1.072,63501649	21/12/2022
22/12/2022	1.052,75220439	1.071,63602000	1,52101586	1.073,15703586	0,00000000	0,00000000	1.073,15703586	22/12/2022
23/12/2022	1.052,75220439	1.071,77746557	1,90185839	1.073,67932396	0,00000000	0,00000000	1.073,67932396	23/12/2022
24/12/2022	1.052,75220439	1.071,91892184	2,28293647	1.074,20185831	0,00000000	0,00000000	1.074,20185831	24/12/2022
25/12/2022	1.052,75220439	1.072,06039954	2,66425019	1.074,72464973	0,00000000	0,00000000	1.074,72464973	25/12/2022
26/12/2022	1.052,75220439	1.072,20188795	3,04579854	1.075,24768649	0,00000000	0,00000000	1.075,24768649	26/12/2022
27/12/2022	1.052,75220439	1.072,34339778	3,42758374	1.075,77098152	0,00000000	0,00000000	1.075,77098152	27/12/2022
28/12/2022	1.052,75220439	1.072,48492903	3,80960481	1.076,29453384	0,00000000	0,00000000	1.076,29453384	28/12/2022
29/12/2022	1.052,75220439	1.072,62648170	4,19186183	1.076,81834353	0,00000000	0,00000000	1.076,81834353	29/12/2022
30/12/2022	1.052,75220439	1.072,76805579	4,57435593	1.077,34241172	0,00000000	0,00000000	1.077,34241172	30/12/2022
31/12/2022	1.052,75220439	1.072,90964060	4,95708501	1.077,86672561	0,00000000	0,00000000	1.077,86672561	31/12/2022
01/01/2023	1.052,75220439	1.073,05124683	5,34005133	1.078,39129816	0,00000000	0,00000000	1.078,39129816	01/01/2023
02/01/2023	1.052,75220439	1.073,19287447	5,72325496	1.078,91612943	0,00000000	0,00000000	1.078,91612943	02/01/2023
03/01/2023	1.052,75220439	1.073,33451283	6,10669377	1.079,44120660	0,00000000	0,00000000	1.079,44120660	03/01/2023
04/01/2023	1.052,75220439	1.073,47618332	6,49037011	1.079,96655343	0,00000000	0,00000000	1.079,96655343	04/01/2023
05/01/2023	1.052,75220439	1.073,61786452	6,87428392	1.080,49214844	0,00000000	0,00000000	1.080,49214844	05/01/2023
06/01/2023	1.052,75220439	1.073,75955643	7,25843420	1.081,01799063	0,00000000	0,00000000	1.081,01799063	06/01/2023
07/01/2023	1.052,75220439	1.073,90128048	7,64282224	1.081,54410272	0,00000000	0,00000000	1.081,54410272	07/01/2023
08/01/2023	1.052,75220439	1.074,04301523	8,02744690	1.082,07046213	0,00000000	0,00000000	1.082,07046213	08/01/2023
09/01/2023	1.052,75220439	1.074,18477141	8,41230939	1.082,59708080	0,00000000	0,00000000	1.082,59708080	09/01/2023
10/01/2023	1.052,75220439	1.074,32654900	8,79740979	1.083,12395879	0,00000000	0,00000000	1.083,12395879	10/01/2023
11/01/2023	1.052,75220439	1.074,46833731	9,18274809	1.083,65108540	0,00000000	0,00000000	1.083,65108540	11/01/2023
12/01/2023	1.052,75220439	1.074,61014704	9,56832337	1.084,17847041	0,00000000	0,00000000	1.084,17847041	12/01/2023
13/01/2023	1.052,75220439	1.074,75197819	9,95413679	1.084,70611498	0,00000000	0,00000000	1.084,70611498	13/01/2023
14/01/2023	1.052,75220439	1.074,89383076	10,34018843	1.085,23401919	0,00000000	0,00000000	1.085,23401919	14/01/2023
15/01/2023	1.052,75220439	1.075,03570476	10,72647835	1.085,76218311	0,00000000	0,00000000	1.085,76218311	15/01/2023
16/01/2023	1.052,75220439	1.075,17758946	11,11300653	1.086,29059599	0,00000000	0,00000000	1.086,29059599	16/01/2023
17/01/2023	1.052,75220439	1.075,31949559	11,49977315	1.086,81926874	0,00000000	0,00000000	1.086,81926874	17/01/2023
18/01/2023	1.052,75220439	1.075,46141242	11,88677816	1.087,34819058	11,88677816	4,87614204	1.070,58527038	18/01/2023
19/01/2023	1.047,97902590	1.070,79873437	0,37975448	1.071,17848885	0,00000000	0,00000000	1.071,17848885	19/01/2023
20/01/2023	1.047,97902590	1.071,01224119	0,75979643	1.071,77203762	0,00000000	0,00000000	1.071,77203762	20/01/2023
21/01/2023	1.047,97902590	1.071,22579084	1,14012382	1.072,36591466	0,00000000	0,00000000	1.072,36591466	21/01/2023
22/01/2023	1.047,97902590	1.071,43938330	1,52073677	1.072,96012007	0,00000000	0,00000000	1.072,96012007	22/01/2023
23/01/2023	1.047,97902590	1.071,65301859	1,90163756	1.073,55465615	0,00000000	0,00000000	1.073,55465615	23/01/2023
24/01/2023	1.047,97902590	1.071,86669671	2,28282524	1.074,14952195	0,00000000	0,00000000	1.074,14952195	24/01/2023
25/01/2023	1.047,97902590	1.072,08042835	2,66429997	1.074,74472832	0,00000000	0,00000000	1.074,74472832	25/01/2023
26/01/2023	1.047,97902590	1.072,29419211	3,04606075	1.075,34025286	0,00000000	0,00000000	1.075,34025286	26/01/2023
27/01/2023	1.047,97902590	1.072,50799870	3,42810986	1.075,93610856	0,00000000	0,00000000	1.075,93610856	27/01/2023
28/01/2023	1.047,97902590	1.072,72184810	3,81044638	1.076,53229448	0,00000000	0,00000000	1.076,53229448	28/01/2023
29/01/2023	1.047,97902590	1.072,93574034	4,19307042	1.077,12881076	0,00000000	0,00000000	1.077,12881076	29/01/2023
30/01/2023	1.047,97902590	1.073,14967539	4,57598319	1.077,72565858	0,00000000	0,00000000	1.077,72565858	30/01/2023
31/01/2023	1.047,97902590	1.073,36365327	4,95918265	1.078,32283592	0,00000000	0,00000000	1.078,32283592	31/01/2023
01/02/2023	1.047,97902590	1.073,57767397	5,34267110	1.078,92034507	0,00000000	0,00000000	1.078,92034507	01/02/2023
02/02/2023	1.047,97902590	1.073,79173749	5,72644865	1.079,51818614	0,00000000	0,00000000	1.079,51818614	02/02/2023
03/02/2023	1.047,97902590	1.074,00583314	6,11051322	1.080,11634636	0,00000000	0,00000000	1.080,11634636	03/02/2023
04/02/2023	1.047,97902590	1.074,21998231	6,49486721	1.080,71484952	0,00000000	0,00000000	1.080,71484952	04/02/2023
05/02/2023	1.047,97902590	1.074,43417430	6,87951069	1.081,31368499	0,00000000	0,00000000	1.081,31368499	05/02/2023
06/02/2023	1.047,97902590	1.074,64840912	7,26444270	1.081,91285182	0,00000000	0,00000000	1.081,91285182	06/02/2023
07/02/2023	1.047,97902590	1.074,86268676	7,64966445	1.082,51235121	0,00000000	0,00000000	1.082,51235121	07/02/2023
08/02/2023	1.047,97902590	1.075,07700723	8,03517500	1.083,11218223	0,00000000	0,00000000	1.083,11218223	08/02/2023
09/02/2023	1.047,97902590	1.075,29137052	8,42097554	1.083,71234606	0,00000000	0,00000000	1.083,71234606	09/02/2023
10/02/2023	1.047,97902590	1.075,50577663	8,80706621	1.084,31284284	0,00000000	0,00000000	1.084,31284284	10/02/2023
11/02/2023	1.047,97902590	1.075,72022557	9,19344712	1.084,91367269	0,00000000	0,00000000	1.084,91367269	11/02/2023
12/02/2023	1.047,97902590	1.075,93470662	9,58011724	1.085,51482386	0,00000000	0,00000000	1.085,51482386	12/02/2023
13/02/2023	1.047,97902590	1.076,14924120	9,96707796	1.086,11631916	0,00000000	0,00000000	1.086,11631916	13/02/2023
14/02/2023	1.047,97902590	1.076,36381861	10,35432931	1.086,71814792	0,00000000	0,00000000	1.086,71814792	14/02/2023
15/02/2023	1.047,97902590	1.076,57843884	10,74187142	1.087,32031026	0,00000000	0,00000000	1.087,32031026	15/02/2023
16/02/2023	1.047,97902590	1.076,79310189	11,12970442	1.087,92280631	0,00000000	0,00000000	1.087,92280631	16/02/2023
17/02/2023	1.047,97902590	1.077,00780776	11,51782844	1.088,52563620	0,00000000	0,00000000	1.088,52563620	17/02/2023
18/02/2023	1.047,97902590	1.077,22254576	11,90624348	1.089,12878924	11,90624348	4,38645020	1.072,83609556	18/02/2023
19/02/2023	1.043,71165531	1.073,03862555	0,42133076	1.073,45995631	0,00000000	0,00000000	1.073,45995631	19/02/2023
20/02/2023	1.043,71165531	1.073,24120919	0,84298589	1.074,08419508	0,00000000	0,00000000	1.074,08419508	20/02/2023
21/02/2023	1.043,71165531	1.073,44382502	1,26496552	1.074,70879054	0,00000000	0,00000000	1.074,70879054	21/02/2023
22/02/2023	1.043,71165531	1.073,64647303	1,68726978	1.075,33374281	0,00000000	0,00000000	1.075,33374281	22/02/2023
23/02/2023	1.043,71165531	1.073,84917468	2,10989993	1.075,95907461	0,00000000	0,00000000	1.075,95907461	23/02/2023
24/02/2023	1.043,71165531	1.074,05189779	2,53285496	1.076,58475275	0,00000000	0,00000000	1.076,58475275	24/02/2023
25/02/2023	1.043,71165531	1.074,25467454	2,95613616	1.077,21081070	0,00000000	0,00000000	1.077,21081070	25/02/2023
26/02/2023	1.043,71165531	1.074,45747275	3,37974251	1.077,83721526	0,00000000	0,00000000	1.077,83721526	26/02/2023
27/02/2023	1.043,71165531	1.074,66032460	3,80367532	1.078,46399992	0,00000000	0,00000000	1.078,46399992	27/02/2023
28/02/2023	1.043,71165531	1.074,86320863	4,22793358	1.079,09114221	0,00000000	0,00000000	1.079,09114221	28/02/2023
01/03/2023	1.043,71165531	1.075,06612485	4,65251851	1.079,71864336	0,00000000	0,00000000	1.079,71864336	01/03/2023
02/03/2023	1.043,71165531	1.075,26908398	5,07743029	1.080,34651427	0,00000000	0,00000000	1.080,34651427	02/03/2023
03/03/2023	1.043,71165531	1.075,47208603	5,50266906	1.080,97475509	0,00000000	0,00000000	1.080,97475509	03/03/2023
04/03/2023	1.043,71165531	1.075,67512026	5,92823490	1.081,60335516	0,00000000	0,00000000	1.081,60335516	04/03/2023
05/03/2023	1.043,71165531	1.075,87819740	6,35412695	1.082,23232435	0,00000000	0,00000000	1.082,23232435	05/03/2023
06/03/2023	1.043,71165531	1.076,08131746	6,78034749	1.082,86166495	0,00000000	0,00000000	1.082,86166495	06/03/2023
07/03/2023	1.043,71165531	1.076,28446970	7,20689552	1.083,49136522	0,00000000	0,00000000	1.083,49136522	07/03/2023
08/03/2023	1.043,71165531	1.076,48765413	7,63377117	1.084,12142530	0,00000000	0,00000000	1.084,12142530	08/03/2023
09/03/2023	1.043,71165531	1.076,69088147	8,06097467	1.084,75185614	0,00000000	0,00000000	1.084,75185614	09/03/2023
10/03/2023	1.043,71165531	1.076,89415173	8,48850615	1.085,38265788	0,00000000	0,00000000	1.085,38265788	10/03/2023
11/03/2023	1.043,71165531	1.077,09745417	8,91636675	1.086,01382092	0,00000000	0,00000000	1.086,01382092	11/03/2023
12/03/2023	1.043,71165531	1.077,30079952	9,34455561	1.086,64535513	0,00000000	0,00000000	1.086,64535513	12/03/2023
13/03/2023	1.043,71165531	1.077,50418779	9,77307288	1.087,27726067	0,00000000	0,00000000	1.087,27726067	13/03/2023
14/03/2023	1.043,71165531	1.077,70760824	10,20192077	1.087,90952901	0,00000000	0,00000000	1.087,90952901	14/03/2023
15/03/2023	1.043,71165531	1.077,91106088	10,63109617	1.088,54215705	0,00000000	0,00000000	1.088,54215705	15/03/2023
16/03/2023	1.043,71165531	1.078,11455643	11,06060148	1.089,17515791	0,00000000	0,00000000	1.089,17515791	16/03/2023
17/03/2023	1.043,71165531	1.078,31809489	11,49043684	1.089,80853173	0,00000000	0,00000000	1.089,80853173	17/03/2023
18/03/2023	1.043,71165531	1.078,52166554	11,92060229	1.090,44226783	11,92060229	4,13289502	1.074,38877052	18/03/2023
19/03/2023	1.039,71215225	1.074,67870507	0,38113050	1.075,05983557	0,00000000	0,00000000	1.075,05983557	19/03/2023
20/03/2023	1.039,71215225	1.074,96873632	0,76260324	1.075,73133956	0,00000000	0,00000000	1.075,73133956	20/03/2023
21/03/2023	1.039,71215225	1.075,25883203	1,14441625	1.076,40324828	0,00000000	0,00000000	1.076,40324828	21/03/2023
22/03/2023	1.039,71215225	1.075,54901369	1,52656973	1.077,07558342	0,00000000	0,00000000	1.077,07558342	22/03/2023
23/03/2023	1.039,71215225	1.075,83927056	1,90906602	1.077,74833658	0,00000000	0,00000000	1.077,74833658	23/03/2023
24/03/2023	1.039,71215225	1.076,12961338	2,29190426	1.078,42151764	0,00000000	0,00000000	1.078,42151764	24/03/2023
25/03/2023	1.039,71215225	1.076,42002067	2,67508458	1.079,09510525	0,00000000	0,00000000	1.079,09510525	25/03/2023
26/03/2023	1.039,71215225	1.076,71051390	3,05860617	1.079,76912007	0,00000000	0,00000000	1.079,76912007	26/03/2023
27/03/2023	1.039,71215225	1.077,00108235	3,44247133	1.080,44355368	0,00000000	0,00000000	1.080,44355368	27/03/2023
28/03/2023	1.039,71215225	1.077,29173674	3,82667921	1.081,11841595	0,00000000	0,00000000	1.081,11841595	28/03/2023
29/03/2023	1.039,71215225	1.077,58246634	4,21122999	1.081,79369633	0,00000000	0,00000000	1.081,79369633	29/03/2023
30/03/2023	1.039,71215225	1.077,87327115	4,59612492	1.082,46939607	0,00000000	0,00000000	1.082,46939607	30/03/2023
31/03/2023	1.039,71215225	1.078,16416191	4,98136209	1.083,14552400	0,00000000	0,00000000	1.083,14552400	31/03/2023
01/04/2023	1.039,71215225	1.078,45511713	5,36694375	1.083,82206088	0,00000000	0,00000000	1.083,82206088	01/04/2023
02/04/2023	1.039,71215225	1.078,74615831	5,75287019	1.084,49902850	0,00000000	0,00000000	1.084,49902850	02/04/2023
03/04/2023	1.039,71215225	1.079,03728543	6,13913947	1.085,17642490	0,00000000	0,00000000	1.085,17642490	03/04/2023
04/04/2023	1.039,71215225	1.079,32848777	6,52575387	1.085,85424164	0,00000000	0,00000000	1.085,85424164	04/04/2023
05/04/2023	1.039,71215225	1.079,61976530	6,91271358	1.086,53247888	0,00000000	0,00000000	1.086,53247888	05/04/2023
06/04/2023	1.039,71215225	1.079,91111805	7,30001773	1.087,21113578	0,00000000	0,00000000	1.087,21113578	06/04/2023
07/04/2023	1.039,71215225	1.080,20255675	7,68766765	1.087,89022440	0,00000000	0,00000000	1.087,89022440	07/04/2023
08/04/2023	1.039,71215225	1.080,49407065	8,07566238	1.088,56973303	0,00000000	0,00000000	1.088,56973303	08/04/2023
09/04/2023	1.039,71215225	1.080,78565977	8,46400321	1.089,24966298	0,00000000	0,00000000	1.089,24966298	09/04/2023
10/04/2023	1.039,71215225	1.081,07733483	8,85269040	1.089,93002523	0,00000000	0,00000000	1.089,93002523	10/04/2023
11/04/2023	1.039,71215225	1.081,36907436	9,24172398	1.090,61079834	0,00000000	0,00000000	1.090,61079834	11/04/2023
12/04/2023	1.039,71215225	1.081,66091058	9,63110333	1.091,29201391	0,00000000	0,00000000	1.091,29201391	12/04/2023
13/04/2023	1.039,71215225	1.081,95281126	10,02082946	1.091,97364072	0,00000000	0,00000000	1.091,97364072	13/04/2023
14/04/2023	1.039,71215225	1.082,24479790	10,41090274	1.092,65570064	0,00000000	0,00000000	1.092,65570064	14/04/2023
15/04/2023	1.039,71215225	1.082,53687049	10,80132339	1.093,33819388	0,00000000	0,00000000	1.093,33819388	15/04/2023
16/04/2023	1.039,71215225	1.082,82900754	11,19209138	1.094,02109892	0,00000000	0,00000000	1.094,02109892	16/04/2023
17/04/2023	1.039,71215225	1.083,12123054	11,58320712	1.094,70443766	0,00000000	0,00000000	1.094,70443766	17/04/2023
18/04/2023	1.039,71215225	1.083,41353949	11,97467082	1.095,38821031	11,97467082	0,00000000	1.083,41353949	18/04/2023
19/04/2023	1.039,71215225	1.083,66907340	0,39713220	1.084,06620560	0,00000000	0,00000000	1.084,06620560	19/04/2023
20/04/2023	1.039,71215225	1.083,92468316	0,79459808	1.084,71928124	0,00000000	0,00000000	1.084,71928124	20/04/2023
21/04/2023	1.039,71215225	1.084,18034709	1,19239564	1.085,37274273	0,00000000	0,00000000	1.085,37274273	21/04/2023
22/04/2023	1.039,71215225	1.084,43607602	1,59052721	1.086,02660323	0,00000000	0,00000000	1.086,02660323	22/04/2023
23/04/2023	1.039,71215225	1.084,69185912	1,98899295	1.086,68085207	0,00000000	0,00000000	1.086,68085207	23/04/2023
24/04/2023	1.039,71215225	1.084,94769639	2,38779194	1.087,33548833	0,00000000	0,00000000	1.087,33548833	24/04/2023
25/04/2023	1.039,71215225	1.085,20360951	2,78692549	1.087,99053500	0,00000000	0,00000000	1.087,99053500	25/04/2023
26/04/2023	1.039,71215225	1.085,45957679	3,18639263	1.088,64596942	0,00000000	0,00000000	1.088,64596942	26/04/2023
27/04/2023	1.039,71215225	1.085,71559824	3,58619462	1.089,30179286	0,00000000	0,00000000	1.089,30179286	27/04/2023
28/04/2023	1.039,71215225	1.085,97168470	3,98633056	1.089,95801526	0,00000000	0,00000000	1.089,95801526	28/04/2023
29/04/2023	1.039,71215225	1.086,22783616	4,38680280	1.090,61463896	0,00000000	0,00000000	1.090,61463896	29/04/2023
30/04/2023	1.039,71215225	1.086,48404180	4,78760931	1.091,27165111	0,00000000	0,00000000	1.091,27165111	30/04/2023
01/05/2023	1.039,71215225	1.086,74031244	5,18875138	1.091,92906382	0,00000000	0,00000000	1.091,92906382	01/05/2023
02/05/2023	1.039,71215225	1.086,99663725	5,59022913	1.092,58686638	0,00000000	0,00000000	1.092,58686638	02/05/2023
03/05/2023	1.039,71215225	1.087,25302706	5,99204278	1.093,24506984	0,00000000	0,00000000	1.093,24506984	03/05/2023
04/05/2023	1.039,71215225	1.087,50948188	6,39419143	1.093,90367331	0,00000000	0,00000000	1.093,90367331	04/05/2023
05/05/2023	1.039,71215225	1.087,76599087	6,79667736	1.094,56266823	0,00000000	0,00000000	1.094,56266823	05/05/2023
06/05/2023	1.039,71215225	1.088,02255403	7,19949964	1.095,22205367	0,00000000	0,00000000	1.095,22205367	06/05/2023
07/05/2023	1.039,71215225	1.088,27919303	7,60265858	1.095,88185161	0,00000000	0,00000000	1.095,88185161	07/05/2023
08/05/2023	1.039,71215225	1.088,53587536	8,00615414	1.096,54202950	0,00000000	0,00000000	1.096,54202950	08/05/2023
09/05/2023	1.039,71215225	1.088,79263354	8,40998782	1.097,20262136	0,00000000	0,00000000	1.097,20262136	09/05/2023
10/05/2023	1.039,71215225	1.089,04944588	8,81415852	1.097,86360440	0,00000000	0,00000000	1.097,86360440	10/05/2023
11/05/2023	1.039,71215225	1.089,30632323	9,21866651	1.098,52498974	0,00000000	0,00000000	1.098,52498974	11/05/2023
12/05/2023	1.039,71215225	1.089,56325475	9,62351187	1.099,18676662	0,00000000	0,00000000	1.099,18676662	12/05/2023
13/05/2023	1.039,71215225	1.089,82025128	10,02869596	1.099,84894724	0,00000000	0,00000000	1.099,84894724	13/05/2023
14/05/2023	1.039,71215225	1.090,07730198	10,43421884	1.100,51152082	0,00000000	0,00000000	1.100,51152082	14/05/2023
15/05/2023	1.039,71215225	1.090,33441768	10,84007970	1.101,17449738	0,00000000	0,00000000	1.101,17449738	15/05/2023
16/05/2023	1.039,71215225	1.090,59159838	11,24627871	1.101,83787709	0,00000000	0,00000000	1.101,83787709	16/05/2023
17/05/2023	1.039,71215225	1.090,84883326	11,65281703	1.102,50165029	0,00000000	0,00000000	1.102,50165029	17/05/2023
18/05/2023	1.039,71215225	1.091,10613314	12,05969494	1.103,16582808	12,05969494	0,00000000	1.091,10613314	18/05/2023
19/05/2023	1.039,71215225	1.091,32020816	0,38703234	1.091,70724050	0,00000000	0,00000000	1.091,70724050	19/05/2023
20/05/2023	1.039,71215225	1.091,53431591	0,77435518	1.092,30867109	0,00000000	0,00000000	1.092,30867109	20/05/2023
21/05/2023	1.039,71215225	1.091,74847823	1,16196646	1.092,91044469	0,00000000	0,00000000	1.092,91044469	21/05/2023
22/05/2023	1.039,71215225	1.091,96268418	1,54986631	1.093,51255049	0,00000000	0,00000000	1.093,51255049	22/05/2023
23/05/2023	1.039,71215225	1.092,17692287	1,93805702	1.094,11497989	0,00000000	0,00000000	1.094,11497989	23/05/2023
24/05/2023	1.039,71215225	1.092,39121612	2,32653767	1.094,71775379	0,00000000	0,00000000	1.094,71775379	24/05/2023
25/05/2023	1.039,71215225	1.092,60554209	2,71530832	1.095,32085041	0,00000000	0,00000000	1.095,32085041	25/05/2023
26/05/2023	1.039,71215225	1.092,81991172	3,10436805	1.095,92427977	0,00000000	0,00000000	1.095,92427977	26/05/2023
27/05/2023	1.039,71215225	1.093,03432498	3,49371917	1.096,52804415	0,00000000	0,00000000	1.096,52804415	27/05/2023
28/05/2023	1.039,71215225	1.093,24877098	3,88336066	1.097,13213164	0,00000000	0,00000000	1.097,13213164	28/05/2023
29/05/2023	1.039,71215225	1.093,46327154	4,27329273	1.097,73656427	0,00000000	0,00000000	1.097,73656427	29/05/2023
30/05/2023	1.039,71215225	1.093,67780482	4,66351652	1.098,34132134	0,00000000	0,00000000	1.098,34132134	30/05/2023
31/05/2023	1.039,71215225	1.093,89239267	5,05403007	1.098,94642274	0,00000000	0,00000000	1.098,94642274	31/05/2023
01/06/2023	1.039,71215225	1.094,10701324	5,44483558	1.099,55184882	0,00000000	0,00000000	1.099,55184882	01/06/2023
02/06/2023	1.039,71215225	1.094,32167746	5,83593324	1.100,15761070	0,00000000	0,00000000	1.100,15761070	02/06/2023
03/06/2023	1.039,71215225	1.094,53638533	6,22732098	1.100,76370631	0,00000000	0,00000000	1.100,76370631	03/06/2023
04/06/2023	1.039,71215225	1.094,75112593	6,61900105	1.101,37012698	0,00000000	0,00000000	1.101,37012698	04/06/2023
05/06/2023	1.039,71215225	1.094,96592108	7,01097372	1.101,97689480	0,00000000	0,00000000	1.101,97689480	05/06/2023
06/06/2023	1.039,71215225	1.095,18074897	7,40323787	1.102,58398684	0,00000000	0,00000000	1.102,58398684	06/06/2023
07/06/2023	1.039,71215225	1.095,39563141	7,79579487	1.103,19142628	0,00000000	0,00000000	1.103,19142628	07/06/2023
08/06/2023	1.039,71215225	1.095,61054658	8,18864362	1.103,79919020	0,00000000	0,00000000	1.103,79919020	08/06/2023
09/06/2023	1.039,71215225	1.095,82550540	8,58178540	1.104,40729080	0,00000000	0,00000000	1.104,40729080	09/06/2023
10/06/2023	1.039,71215225	1.096,04050787	8,97522034	1.105,01572821	0,00000000	0,00000000	1.105,01572821	10/06/2023
11/06/2023	1.039,71215225	1.096,25555398	9,36894857	1.105,62450255	0,00000000	0,00000000	1.105,62450255	11/06/2023
12/06/2023	1.039,71215225	1.096,47063282	9,76296903	1.106,23360185	0,00000000	0,00000000	1.106,23360185	12/06/2023
13/06/2023	1.039,71215225	1.096,68576621	10,15728313	1.106,84304934	0,00000000	0,00000000	1.106,84304934	13/06/2023
14/06/2023	1.039,71215225	1.096,90093234	10,55189080	1.107,45282314	0,00000000	0,00000000	1.107,45282314	14/06/2023
15/06/2023	1.039,71215225	1.097,11615303	10,94679238	1.108,06294541	0,00000000	0,00000000	1.108,06294541	15/06/2023
16/06/2023	1.039,71215225	1.097,33140644	11,34198778	1.108,67339422	0,00000000	0,00000000	1.108,67339422	16/06/2023
17/06/2023	1.039,71215225	1.097,54670351	11,73747724	1.109,28418075	0,00000000	0,00000000	1.109,28418075	17/06/2023
18/06/2023	1.039,71215225	1.097,76203330	12,13326077	1.109,89529407	12,13326077	0,00000000	1.097,76203330	18/06/2023
19/06/2023	1.039,71215225	1.097,84606698	0,40232764	1.098,24839462	0,00000000	0,00000000	1.098,24839462	19/06/2023
20/06/2023	1.039,71215225	1.097,93011164	0,80486511	1.098,73497675	0,00000000	0,00000000	1.098,73497675	20/06/2023
21/06/2023	1.039,71215225	1.098,01416728	1,20761025	1.099,22177753	0,00000000	0,00000000	1.099,22177753	21/06/2023
22/06/2023	1.039,71215225	1.098,09823390	1,61056530	1.099,70879920	0,00000000	0,00000000	1.099,70879920	22/06/2023
23/06/2023	1.039,71215225	1.098,18230051	2,01373029	1.100,19603080	0,00000000	0,00000000	1.100,19603080	23/06/2023
24/06/2023	1.039,71215225	1.098,26636713	2,41710415	1.100,68347128	0,00000000	0,00000000	1.100,68347128	24/06/2023
25/06/2023	1.039,71215225	1.098,35044472	2,82068805	1.101,17113277	0,00000000	0,00000000	1.101,17113277	25/06/2023
26/06/2023	1.039,71215225	1.098,43453329	3,22448093	1.101,65901422	0,00000000	0,00000000	1.101,65901422	26/06/2023
27/06/2023	1.039,71215225	1.098,51863284	3,62848394	1.102,14711678	0,00000000	0,00000000	1.102,14711678	27/06/2023
28/06/2023	1.039,71215225	1.098,60273239	4,03269597	1.102,63542836	0,00000000	0,00000000	1.102,63542836	28/06/2023
29/06/2023	1.039,71215225	1.098,68683194	4,43711928	1.103,12395122	0,00000000	0,00000000	1.103,12395122	29/06/2023
30/06/2023	1.039,71215225	1.098,77094247	4,84175173	1.103,61269420	0,00000000	0,00000000	1.103,61269420	30/06/2023
01/07/2023	1.039,71215225	1.098,85506397	5,24659448	1.104,10165845	0,00000000	0,00000000	1.104,10165845	01/07/2023
02/07/2023	1.039,71215225	1.098,93918548	5,65164752	1.104,59083300	0,00000000	0,00000000	1.104,59083300	02/07/2023
03/07/2023	1.039,71215225	1.099,02331796	6,05691093	1.105,08022889	0,00000000	0,00000000	1.105,08022889	03/07/2023
04/07/2023	1.039,71215225	1.099,10745044	6,46238360	1.105,56983404	0,00000000	0,00000000	1.105,56983404	04/07/2023
05/07/2023	1.039,71215225	1.099,19159390	6,86806784	1.106,05966174	0,00000000	0,00000000	1.106,05966174	05/07/2023
06/07/2023	1.039,71215225	1.099,27574834	7,27396259	1.106,54971093	0,00000000	0,00000000	1.106,54971093	06/07/2023
07/07/2023	1.039,71215225	1.099,35990278	7,68006781	1.107,03997059	0,00000000	0,00000000	1.107,03997059	07/07/2023
08/07/2023	1.039,71215225	1.099,44406819	8,08638363	1.107,53045182	0,00000000	0,00000000	1.107,53045182	08/07/2023
09/07/2023	1.039,71215225	1.099,52824459	8,49291119	1.108,02115578	0,00000000	0,00000000	1.108,02115578	09/07/2023
10/07/2023	1.039,71215225	1.099,61242098	8,89964935	1.108,51207033	0,00000000	0,00000000	1.108,51207033	10/07/2023
11/07/2023	1.039,71215225	1.099,69659737	9,30659814	1.109,00319551	0,00000000	0,00000000	1.109,00319551	11/07/2023
12/07/2023	1.039,71215225	1.099,78078474	9,71375769	1.109,49454243	0,00000000	0,00000000	1.109,49454243	12/07/2023
13/07/2023	1.039,71215225	1.099,86498309	10,12112915	1.109,98611224	0,00000000	0,00000000	1.109,98611224	13/07/2023
14/07/2023	1.039,71215225	1.099,94918144	10,52871246	1.110,47789390	0,00000000	0,00000000	1.110,47789390	14/07/2023
15/07/2023	1.039,71215225	1.100,03339076	10,93650667	1.110,96989743	0,00000000	0,00000000	1.110,96989743	15/07/2023
16/07/2023	1.039,71215225	1.100,11761107	11,34451181	1.111,46212288	0,00000000	0,00000000	1.111,46212288	16/07/2023
17/07/2023	1.039,71215225	1.100,20183137	11,75272893	1.111,95456030	0,00000000	0,00000000	1.111,95456030	17/07/2023
18/07/2023	1.039,71215225	1.100,28606265	12,16115817	1.112,44722082	12,16115817	0,00000000	1.100,28606265	18/07/2023
19/07/2023	1.039,71215225	1.100,28606265	0,39021205	1.100,67627470	0,00000000	0,00000000	1.100,67627470	19/07/2023
20/07/2023	1.039,71215225	1.100,28606265	0,78056383	1.101,06662648	0,00000000	0,00000000	1.101,06662648	20/07/2023
21/07/2023	1.039,71215225	1.100,28606265	1,17105316	1.101,45711581	0,00000000	0,00000000	1.101,45711581	21/07/2023
22/07/2023	1.039,71215225	1.100,28606265	1,56168002	1.101,84774267	0,00000000	0,00000000	1.101,84774267	22/07/2023
23/07/2023	1.039,71215225	1.100,28606265	1,95244661	1.102,23850926	0,00000000	0,00000000	1.102,23850926	23/07/2023
24/07/2023	1.039,71215225	1.100,28606265	2,34335184	1.102,62941449	0,00000000	0,00000000	1.102,62941449	24/07/2023
25/07/2023	1.039,71215225	1.100,28606265	2,73439571	1.103,02045836	0,00000000	0,00000000	1.103,02045836	25/07/2023
26/07/2023	1.039,71215225	1.100,28606265	3,12557711	1.103,41163976	0,00000000	0,00000000	1.103,41163976	26/07/2023
27/07/2023	1.039,71215225	1.100,28606265	3,51689825	1.103,80296090	0,00000000	0,00000000	1.103,80296090	27/07/2023
28/07/2023	1.039,71215225	1.100,28606265	3,90835803	1.104,19442068	0,00000000	0,00000000	1.104,19442068	28/07/2023
29/07/2023	1.039,71215225	1.100,28606265	4,29995644	1.104,58601909	0,00000000	0,00000000	1.104,58601909	29/07/2023
30/07/2023	1.039,71215225	1.100,28606265	4,69169459	1.104,97775724	0,00000000	0,00000000	1.104,97775724	30/07/2023
31/07/2023	1.039,71215225	1.100,28606265	5,08357027	1.105,36963292	0,00000000	0,00000000	1.105,36963292	31/07/2023
01/08/2023	1.039,71215225	1.100,28606265	5,47558569	1.105,76164834	0,00000000	0,00000000	1.105,76164834	01/08/2023
02/08/2023	1.039,71215225	1.100,28606265	5,86774085	1.106,15380350	0,00000000	0,00000000	1.106,15380350	02/08/2023
03/08/2023	1.039,71215225	1.100,28606265	6,26003354	1.106,54609619	0,00000000	0,00000000	1.106,54609619	03/08/2023
04/08/2023	1.039,71215225	1.100,28606265	6,65246597	1.106,93852862	0,00000000	0,00000000	1.106,93852862	04/08/2023
05/08/2023	1.039,71215225	1.100,28606265	7,04503813	1.107,33110078	0,00000000	0,00000000	1.107,33110078	05/08/2023
06/08/2023	1.039,71215225	1.100,28606265	7,43774893	1.107,72381158	0,00000000	0,00000000	1.107,72381158	06/08/2023
07/08/2023	1.039,71215225	1.100,28606265	7,83059947	1.108,11666212	0,00000000	0,00000000	1.108,11666212	07/08/2023
08/08/2023	1.039,71215225	1.100,28606265	8,22358864	1.108,50965129	0,00000000	0,00000000	1.108,50965129	08/08/2023
09/08/2023	1.039,71215225	1.100,28606265	8,61671755	1.108,90278020	0,00000000	0,00000000	1.108,90278020	09/08/2023
10/08/2023	1.039,71215225	1.100,28606265	9,00998620	1.109,29604885	0,00000000	0,00000000	1.109,29604885	10/08/2023
11/08/2023	1.039,71215225	1.100,28606265	9,40339458	1.109,68945723	0,00000000	0,00000000	1.109,68945723	11/08/2023
12/08/2023	1.039,71215225	1.100,28606265	9,79694160	1.110,08300425	0,00000000	0,00000000	1.110,08300425	12/08/2023
13/08/2023	1.039,71215225	1.100,28606265	10,19062835	1.110,47669100	0,00000000	0,00000000	1.110,47669100	13/08/2023
14/08/2023	1.039,71215225	1.100,28606265	10,58445484	1.110,87051749	0,00000000	0,00000000	1.110,87051749	14/08/2023
15/08/2023	1.039,71215225	1.100,28606265	10,97842107	1.111,26448372	0,00000000	0,00000000	1.111,26448372	15/08/2023
16/08/2023	1.039,71215225	1.100,28606265	11,37252703	1.111,65858968	0,00000000	0,00000000	1.111,65858968	16/08/2023
17/08/2023	1.039,71215225	1.100,28606265	11,76677273	1.112,05283538	0,00000000	0,00000000	1.112,05283538	17/08/2023
18/08/2023	1.039,71215225	1.100,28606265	12,16115817	1.112,44722082	12,16115817	0,00000000	1.100,28606265	18/08/2023
19/08/2023	1.039,71215225	1.100,32861071	0,39022714	1.100,71883785	0,00000000	0,00000000	1.100,71883785	19/08/2023
20/08/2023	1.039,71215225	1.100,37116977	0,78062421	1.101,15179398	0,00000000	0,00000000	1.101,15179398	20/08/2023
21/08/2023	1.039,71215225	1.100,41372884	1,17118903	1.101,58491787	0,00000000	0,00000000	1.101,58491787	21/08/2023
22/08/2023	1.039,71215225	1.100,45628790	1,56192162	1.102,01820952	0,00000000	0,00000000	1.102,01820952	22/08/2023
23/08/2023	1.039,71215225	1.100,49885797	1,95282421	1.102,45168218	0,00000000	0,00000000	1.102,45168218	23/08/2023
24/08/2023	1.039,71215225	1.100,54141703	2,34389569	1.102,88531272	0,00000000	0,00000000	1.102,88531272	24/08/2023
25/08/2023	1.039,71215225	1.100,58398710	2,73513610	1.103,31912320	0,00000000	0,00000000	1.103,31912320	25/08/2023
26/08/2023	1.039,71215225	1.100,62655717	3,12654435	1.103,75310152	0,00000000	0,00000000	1.103,75310152	26/08/2023
27/08/2023	1.039,71215225	1.100,66912724	3,51812266	1.104,18724990	0,00000000	0,00000000	1.104,18724990	27/08/2023
28/08/2023	1.039,71215225	1.100,71169731	3,90986994	1.104,62156725	0,00000000	0,00000000	1.104,62156725	28/08/2023
29/08/2023	1.039,71215225	1.100,75426737	4,30178620	1.105,05605357	0,00000000	0,00000000	1.105,05605357	29/08/2023
30/08/2023	1.039,71215225	1.100,79683744	4,69387256	1.105,49071000	0,00000000	0,00000000	1.105,49071000	30/08/2023
31/08/2023	1.039,71215225	1.100,83941851	5,08612690	1.105,92554541	0,00000000	0,00000000	1.105,92554541	31/08/2023
01/09/2023	1.039,71215225	1.100,88199958	5,47855138	1.106,36055096	0,00000000	0,00000000	1.106,36055096	01/09/2023
02/09/2023	1.039,71215225	1.100,92458065	5,87114601	1.106,79572666	0,00000000	0,00000000	1.106,79572666	02/09/2023
03/09/2023	1.039,71215225	1.100,96716172	6,26390862	1.107,23107034	0,00000000	0,00000000	1.107,23107034	03/09/2023
04/09/2023	1.039,71215225	1.101,00974279	6,65684143	1.107,66658422	0,00000000	0,00000000	1.107,66658422	04/09/2023
05/09/2023	1.039,71215225	1.101,05232386	7,04994444	1.108,10226830	0,00000000	0,00000000	1.108,10226830	05/09/2023
06/09/2023	1.039,71215225	1.101,09490494	7,44321657	1.108,53812151	0,00000000	0,00000000	1.108,53812151	06/09/2023
07/09/2023	1.039,71215225	1.101,13749701	7,83665902	1.108,97415603	0,00000000	0,00000000	1.108,97415603	07/09/2023
08/09/2023	1.039,71215225	1.101,18008908	8,23027064	1.109,41035972	0,00000000	0,00000000	1.109,41035972	08/09/2023
09/09/2023	1.039,71215225	1.101,22268116	8,62405253	1.109,84673369	0,00000000	0,00000000	1.109,84673369	09/09/2023
10/09/2023	1.039,71215225	1.101,26527323	9,01800472	1.110,28327795	0,00000000	0,00000000	1.110,28327795	10/09/2023
11/09/2023	1.039,71215225	1.101,30786530	9,41212723	1.110,71999253	0,00000000	0,00000000	1.110,71999253	11/09/2023
12/09/2023	1.039,71215225	1.101,35045738	9,80641896	1.111,15687634	0,00000000	0,00000000	1.111,15687634	12/09/2023
13/09/2023	1.039,71215225	1.101,39306045	10,20088114	1.111,59394159	0,00000000	0,00000000	1.111,59394159	13/09/2023
14/09/2023	1.039,71215225	1.101,43565253	10,59551358	1.112,03116611	0,00000000	0,00000000	1.112,03116611	14/09/2023
15/09/2023	1.039,71215225	1.101,47825560	10,99031652	1.112,46857212	0,00000000	0,00000000	1.112,46857212	15/09/2023
16/09/2023	1.039,71215225	1.101,52085868	11,38528985	1.112,90614853	0,00000000	0,00000000	1.112,90614853	16/09/2023
17/09/2023	1.039,71215225	1.101,56346176	11,78043360	1.113,34389536	0,00000000	0,00000000	1.113,34389536	17/09/2023
18/09/2023	1.039,71215225	1.101,60606483	12,17574779	1.113,78181262	12,17574779	5,02442526	1.096,58163957	18/09/2023
19/09/2023	1.034,97002513	1.096,66563772	0,40189505	1.097,06753277	0,00000000	0,00000000	1.097,06753277	19/09/2023
20/09/2023	1.034,97002513	1.096,74963587	0,80399973	1.097,55363560	0,00000000	0,00000000	1.097,55363560	20/09/2023
21/09/2023	1.034,97002513	1.096,83364499	1,20631190	1.098,03995689	0,00000000	0,00000000	1.098,03995689	21/09/2023
22/09/2023	1.034,97002513	1.096,91766508	1,60883378	1.098,52649886	0,00000000	0,00000000	1.098,52649886	22/09/2023
23/09/2023	1.034,97002513	1.097,00168516	2,01156540	1.099,01325056	0,00000000	0,00000000	1.099,01325056	23/09/2023
24/09/2023	1.034,97002513	1.097,08571621	2,41450573	1.099,50022194	0,00000000	0,00000000	1.099,50022194	24/09/2023
25/09/2023	1.034,97002513	1.097,16975823	2,81765591	1.099,98741414	0,00000000	0,00000000	1.099,98741414	25/09/2023
26/09/2023	1.034,97002513	1.097,25380025	3,22101486	1.100,47481511	0,00000000	0,00000000	1.100,47481511	26/09/2023
27/09/2023	1.034,97002513	1.097,33785323	3,62458374	1.100,96243697	0,00000000	0,00000000	1.100,96243697	27/09/2023
28/09/2023	1.034,97002513	1.097,42190621	4,02836146	1.101,45026767	0,00000000	0,00000000	1.101,45026767	28/09/2023
29/09/2023	1.034,97002513	1.097,50597016	4,43235029	1.101,93832045	0,00000000	0,00000000	1.101,93832045	29/09/2023
30/09/2023	1.034,97002513	1.097,59003411	4,83654804	1.102,42658215	0,00000000	0,00000000	1.102,42658215	30/09/2023
01/10/2023	1.034,97002513	1.097,67411999	5,24095595	1.102,91507594	0,00000000	0,00000000	1.102,91507594	01/10/2023
02/10/2023	1.034,97002513	1.097,75819490	5,64557389	1.103,40376879	0,00000000	0,00000000	1.103,40376879	02/10/2023
03/10/2023	1.034,97002513	1.097,84228078	6,05040202	1.103,89268280	0,00000000	0,00000000	1.103,89268280	03/10/2023
04/10/2023	1.034,97002513	1.097,92637763	6,45543929	1.104,38181692	0,00000000	0,00000000	1.104,38181692	04/10/2023
05/10/2023	1.034,97002513	1.098,01048544	6,86068793	1.104,87117337	0,00000000	0,00000000	1.104,87117337	05/10/2023
06/10/2023	1.034,97002513	1.098,09459325	7,26614682	1.105,36074007	0,00000000	0,00000000	1.105,36074007	06/10/2023
07/10/2023	1.034,97002513	1.098,17870106	7,67181600	1.105,85051706	0,00000000	0,00000000	1.105,85051706	07/10/2023
08/10/2023	1.034,97002513	1.098,26281984	8,07769558	1.106,34051542	0,00000000	0,00000000	1.106,34051542	08/10/2023
09/10/2023	1.034,97002513	1.098,34694959	8,48378670	1.106,83073629	0,00000000	0,00000000	1.106,83073629	09/10/2023
10/10/2023	1.034,97002513	1.098,43109030	8,89008832	1.107,32117862	0,00000000	0,00000000	1.107,32117862	10/10/2023
11/10/2023	1.034,97002513	1.098,51522004	9,29660028	1.107,81182032	0,00000000	0,00000000	1.107,81182032	11/10/2023
12/10/2023	1.034,97002513	1.098,59937171	9,70332292	1.108,30269463	0,00000000	0,00000000	1.108,30269463	12/10/2023
13/10/2023	1.034,97002513	1.098,68352339	10,11025717	1.108,79378056	0,00000000	0,00000000	1.108,79378056	13/10/2023
14/10/2023	1.034,97002513	1.098,76768603	10,51740319	1.109,28508922	0,00000000	0,00000000	1.109,28508922	14/10/2023
15/10/2023	1.034,97002513	1.098,85184867	10,92475980	1.109,77660847	0,00000000	0,00000000	1.109,77660847	15/10/2023
16/10/2023	1.034,97002513	1.098,93602228	11,33232716	1.110,26834944	0,00000000	0,00000000	1.110,26834944	16/10/2023
17/10/2023	1.034,97002513	1.099,02019588	11,74010630	1.110,76030218	0,00000000	0,00000000	1.110,76030218	17/10/2023
18/10/2023	1.034,97002513	1.099,10438046	12,14809736	1.111,25247782	12,14809736	5,30207953	1.093,80230093	18/10/2023
19/10/2023	1.029,97732973	1.093,89393968	0,38794511	1.094,28188479	0,00000000	0,00000000	1.094,28188479	19/10/2023
20/10/2023	1.029,97732973	1.093,98558938	0,77609416	1.094,76168354	0,00000000	0,00000000	1.094,76168354	20/10/2023
21/10/2023	1.029,97732973	1.094,07723907	1,16444500	1.095,24168407	0,00000000	0,00000000	1.095,24168407	21/10/2023
22/10/2023	1.029,97732973	1.094,16891064	1,55299770	1.095,72190834	0,00000000	0,00000000	1.095,72190834	22/10/2023
23/10/2023	1.029,97732973	1.094,26058221	1,94175446	1.096,20233667	0,00000000	0,00000000	1.096,20233667	23/10/2023
24/10/2023	1.029,97732973	1.094,35225378	2,33071422	1.096,68296800	0,00000000	0,00000000	1.096,68296800	24/10/2023
25/10/2023	1.029,97732973	1.094,44394723	2,71987707	1.097,16382430	0,00000000	0,00000000	1.097,16382430	25/10/2023
26/10/2023	1.029,97732973	1.094,53564068	3,10924192	1.097,64488260	0,00000000	0,00000000	1.097,64488260	26/10/2023
27/10/2023	1.029,97732973	1.094,62734506	3,49881101	1.098,12615607	0,00000000	0,00000000	1.098,12615607	27/10/2023
28/10/2023	1.029,97732973	1.094,71904945	3,88858328	1.098,60763273	0,00000000	0,00000000	1.098,60763273	28/10/2023
29/10/2023	1.029,97732973	1.094,81076477	4,27855878	1.099,08932355	0,00000000	0,00000000	1.099,08932355	29/10/2023
30/10/2023	1.029,97732973	1.094,90249103	4,66873867	1.099,57122970	0,00000000	0,00000000	1.099,57122970	30/10/2023
31/10/2023	1.029,97732973	1.094,99422823	5,05912080	1.100,05334903	0,00000000	0,00000000	1.100,05334903	31/10/2023
01/11/2023	1.029,97732973	1.095,08596543	5,44970735	1.100,53567278	0,00000000	0,00000000	1.100,53567278	01/11/2023
02/11/2023	1.029,97732973	1.095,17771357	5,84049841	1.101,01821198	0,00000000	0,00000000	1.101,01821198	02/11/2023
03/11/2023	1.029,97732973	1.095,26947264	6,23149185	1.101,50096449	0,00000000	0,00000000	1.101,50096449	03/11/2023
04/11/2023	1.029,97732973	1.095,36123172	6,62268983	1.101,98392155	0,00000000	0,00000000	1.101,98392155	04/11/2023
05/11/2023	1.029,97732973	1.095,45301267	7,01409252	1.102,46710519	0,00000000	0,00000000	1.102,46710519	05/11/2023
06/11/2023	1.029,97732973	1.095,54478268	7,40569867	1.102,95048135	0,00000000	0,00000000	1.102,95048135	06/11/2023
07/11/2023	1.029,97732973	1.095,63657457	7,79750964	1.103,43408421	0,00000000	0,00000000	1.103,43408421	07/11/2023
08/11/2023	1.029,97732973	1.095,72836646	8,18952421	1.103,91789067	0,00000000	0,00000000	1.103,91789067	08/11/2023
09/11/2023	1.029,97732973	1.095,82016929	8,58174361	1.104,40191290	0,00000000	0,00000000	1.104,40191290	09/11/2023
10/11/2023	1.029,97732973	1.095,91198305	8,97416788	1.104,88615093	0,00000000	0,00000000	1.104,88615093	10/11/2023
11/11/2023	1.029,97732973	1.096,00379682	9,36679697	1.105,37059379	0,00000000	0,00000000	1.105,37059379	11/11/2023
12/11/2023	1.029,97732973	1.096,09562152	9,75962993	1.105,85525145	0,00000000	0,00000000	1.105,85525145	12/11/2023
13/11/2023	1.029,97732973	1.096,18745716	10,15266789	1.106,34012505	0,00000000	0,00000000	1.106,34012505	13/11/2023
14/11/2023	1.029,97732973	1.096,27930374	10,54591090	1.106,82521464	0,00000000	0,00000000	1.106,82521464	14/11/2023
15/11/2023	1.029,97732973	1.096,37115032	10,93935890	1.107,31050922	0,00000000	0,00000000	1.107,31050922	15/11/2023
16/11/2023	1.029,97732973	1.096,46300784	11,33301204	1.107,79601988	0,00000000	0,00000000	1.107,79601988	16/11/2023
17/11/2023	1.029,97732973	1.096,55486535	11,72687024	1.108,28173559	0,00000000	0,00000000	1.108,28173559	17/11/2023
18/11/2023	1.029,97732973	1.096,64673381	12,12093367	1.108,76766748	12,12093367	5,30119031	1.091,34554350	18/11/2023
19/11/2023	1.024,99841932	1.091,43273109	0,39997735	1.091,83270844	0,00000000	0,00000000	1.091,83270844	19/11/2023
20/11/2023	1.024,99841932	1.091,51994051	0,80016598	1.092,32010649	0,00000000	0,00000000	1.092,32010649	20/11/2023
21/11/2023	1.024,99841932	1.091,60714994	1,20056373	1.092,80771367	0,00000000	0,00000000	1.092,80771367	21/11/2023
22/11/2023	1.024,99841932	1.091,69437027	1,60117284	1.093,29554311	0,00000000	0,00000000	1.093,29554311	22/11/2023
23/11/2023	1.024,99841932	1.091,78160152	2,00199337	1.093,78359489	0,00000000	0,00000000	1.093,78359489	23/11/2023
24/11/2023	1.024,99841932	1.091,86883277	2,40302423	1.094,27185700	0,00000000	0,00000000	1.094,27185700	24/11/2023
25/11/2023	1.024,99841932	1.091,95606402	2,80426656	1.094,76033058	0,00000000	0,00000000	1.094,76033058	25/11/2023
26/11/2023	1.024,99841932	1.092,04331710	3,20571936	1.095,24903646	0,00000000	0,00000000	1.095,24903646	26/11/2023
27/11/2023	1.024,99841932	1.092,13057017	3,60738372	1.095,73795389	0,00000000	0,00000000	1.095,73795389	27/11/2023
28/11/2023	1.024,99841932	1.092,21783416	4,00925861	1.096,22709277	0,00000000	0,00000000	1.096,22709277	28/11/2023
29/11/2023	1.024,99841932	1.092,30509815	4,41134623	1.096,71644438	0,00000000	0,00000000	1.096,71644438	29/11/2023
30/11/2023	1.024,99841932	1.092,39237305	4,81364447	1.097,20601752	0,00000000	0,00000000	1.097,20601752	30/11/2023
01/12/2023	1.024,99841932	1.092,47964796	5,21615441	1.097,69580237	0,00000000	0,00000000	1.097,69580237	01/12/2023
02/12/2023	1.024,99841932	1.092,56694469	5,61887622	1.098,18582091	0,00000000	0,00000000	1.098,18582091	02/12/2023
03/12/2023	1.024,99841932	1.092,65424142	6,02180983	1.098,67605125	0,00000000	0,00000000	1.098,67605125	03/12/2023
04/12/2023	1.024,99841932	1.092,74153815	6,42495417	1.099,16649232	0,00000000	0,00000000	1.099,16649232	04/12/2023
05/12/2023	1.024,99841932	1.092,82884579	6,82831154	1.099,65715733	0,00000000	0,00000000	1.099,65715733	05/12/2023
06/12/2023	1.024,99841932	1.092,91616435	7,23188090	1.100,14804525	0,00000000	0,00000000	1.100,14804525	06/12/2023
07/12/2023	1.024,99841932	1.093,00349382	7,63566229	1.100,63915611	0,00000000	0,00000000	1.100,63915611	07/12/2023
08/12/2023	1.024,99841932	1.093,09082329	8,03965567	1.101,13047896	0,00000000	0,00000000	1.101,13047896	08/12/2023
09/12/2023	1.024,99841932	1.093,17815276	8,44386219	1.101,62201495	0,00000000	0,00000000	1.101,62201495	09/12/2023
10/12/2023	1.024,99841932	1.093,26550406	8,84828094	1.102,11378500	0,00000000	0,00000000	1.102,11378500	10/12/2023
11/12/2023	1.024,99841932	1.093,35285535	9,25291182	1.102,60576717	0,00000000	0,00000000	1.102,60576717	11/12/2023
12/12/2023	1.024,99841932	1.093,44020665	9,65775485	1.103,09796150	0,00000000	0,00000000	1.103,09796150	12/12/2023
13/12/2023	1.024,99841932	1.093,52757977	10,06281137	1.103,59039114	0,00000000	0,00000000	1.103,59039114	13/12/2023
14/12/2023	1.024,99841932	1.093,61494199	10,46808113	1.104,08302312	0,00000000	0,00000000	1.104,08302312	14/12/2023
15/12/2023	1.024,99841932	1.093,70232602	10,87356337	1.104,57588939	0,00000000	0,00000000	1.104,57588939	15/12/2023
16/12/2023	1.024,99841932	1.093,78971006	11,27925793	1.105,06896799	0,00000000	0,00000000	1.105,06896799	16/12/2023
17/12/2023	1.024,99841932	1.093,87710501	11,68516606	1.105,56227107	0,00000000	0,00000000	1.105,56227107	17/12/2023
18/12/2023	1.024,99841932	1.093,96451088	12,09128780	1.106,05579868	12,09128780	5,03223675	1.088,93227413	18/12/2023
19/12/2023	1.020,28342660	1.089,03050671	0,38622031	1.089,41672702	0,00000000	0,00000000	1.089,41672702	19/12/2023
20/12/2023	1.020,28342660	1.089,12875018	0,77264862	1.089,90139880	0,00000000	0,00000000	1.089,90139880	20/12/2023
21/12/2023	1.020,28342660	1.089,22701542	1,15928282	1.090,38629824	0,00000000	0,00000000	1.090,38629824	21/12/2023
22/12/2023	1.020,28342660	1.089,32526978	1,54612292	1.090,87139270	0,00000000	0,00000000	1.090,87139270	22/12/2023
23/12/2023	1.020,28342660	1.089,42354592	1,93317118	1.091,35671710	0,00000000	0,00000000	1.091,35671710	23/12/2023
24/12/2023	1.020,28342660	1.089,52183295	2,32042655	1.091,84225950	0,00000000	0,00000000	1.091,84225950	24/12/2023
25/12/2023	1.020,28342660	1.089,62011997	2,70788905	1.092,32800902	0,00000000	0,00000000	1.092,32800902	25/12/2023
26/12/2023	1.020,28342660	1.089,71841789	3,09555766	1.092,81397555	0,00000000	0,00000000	1.092,81397555	26/12/2023
27/12/2023	1.020,28342660	1.089,81673759	3,48343463	1.093,30017222	0,00000000	0,00000000	1.093,30017222	27/12/2023
28/12/2023	1.020,28342660	1.089,91504639	3,87151884	1.093,78656523	0,00000000	0,00000000	1.093,78656523	28/12/2023
29/12/2023	1.020,28342660	1.090,01337698	4,25981042	1.094,27318740	0,00000000	0,00000000	1.094,27318740	29/12/2023
30/12/2023	1.020,28342660	1.090,11171845	4,64831049	1.094,76002894	0,00000000	0,00000000	1.094,76002894	30/12/2023
31/12/2023	1.020,28342660	1.090,21005992	5,03701686	1.095,24707678	0,00000000	0,00000000	1.095,24707678	31/12/2023
01/01/2024	1.020,28342660	1.090,30841229	5,42593180	1.095,73434409	0,00000000	0,00000000	1.095,73434409	01/01/2024
02/01/2024	1.020,28342660	1.090,40677554	5,81505537	1.096,22183091	0,00000000	0,00000000	1.096,22183091	02/01/2024
03/01/2024	1.020,28342660	1.090,50514968	6,20438542	1.096,70953510	0,00000000	0,00000000	1.096,70953510	03/01/2024
04/01/2024	1.020,28342660	1.090,60352382	6,59392413	1.097,19744795	0,00000000	0,00000000	1.097,19744795	04/01/2024
05/01/2024	1.020,28342660	1.090,70190885	6,98367161	1.097,68558046	0,00000000	0,00000000	1.097,68558046	05/01/2024
06/01/2024	1.020,28342660	1.090,80031566	7,37362687	1.098,17394253	0,00000000	0,00000000	1.098,17394253	06/01/2024
07/01/2024	1.020,28342660	1.090,89872247	7,76379093	1.098,66251340	0,00000000	0,00000000	1.098,66251340	07/01/2024
08/01/2024	1.020,28342660	1.090,99712928	8,15416273	1.099,15129201	0,00000000	0,00000000	1.099,15129201	08/01/2024
09/01/2024	1.020,28342660	1.091,09555787	8,54474355	1.099,64030142	0,00000000	0,00000000	1.099,64030142	09/01/2024
10/01/2024	1.020,28342660	1.091,19399735	8,93553339	1.100,12953074	0,00000000	0,00000000	1.100,12953074	10/01/2024
11/01/2024	1.020,28342660	1.091,29243683	9,32653219	1.100,61896902	0,00000000	0,00000000	1.100,61896902	11/01/2024
12/01/2024	1.020,28342660	1.091,39088719	9,71773900	1.101,10862619	0,00000000	0,00000000	1.101,10862619	12/01/2024
13/01/2024	1.020,28342660	1.091,48934845	10,10915495	1.101,59850340	0,00000000	0,00000000	1.101,59850340	13/01/2024
14/01/2024	1.020,28342660	1.091,58782059	10,50078010	1.102,08860069	0,00000000	0,00000000	1.102,08860069	14/01/2024
15/01/2024	1.020,28342660	1.091,68629274	10,89261439	1.102,57890713	0,00000000	0,00000000	1.102,57890713	15/01/2024
16/01/2024	1.020,28342660	1.091,78477577	11,28465796	1.103,06943373	0,00000000	0,00000000	1.103,06943373	16/01/2024
17/01/2024	1.020,28342660	1.091,88328059	11,67691098	1.103,56019157	0,00000000	0,00000000	1.103,56019157	17/01/2024
18/01/2024	1.020,28342660	1.091,98178540	12,06937328	1.104,05115868	12,06937328	5,97532432	1.086,00646108	18/01/2024
19/01/2024	1.014,70043569	1.086,10442972	0,38518259	1.086,48961231	0,00000000	0,00000000	1.086,48961231	19/01/2024
20/01/2024	1.014,70043569	1.086,20240922	0,77057262	1.086,97298184	0,00000000	0,00000000	1.086,97298184	20/01/2024
21/01/2024	1.014,70043569	1.086,30041044	1,15616799	1.087,45657843	0,00000000	0,00000000	1.087,45657843	21/01/2024
22/01/2024	1.014,70043569	1.086,39840081	1,54196870	1.087,94036951	0,00000000	0,00000000	1.087,94036951	22/01/2024
23/01/2024	1.014,70043569	1.086,49641289	1,92797701	1.088,42438990	0,00000000	0,00000000	1.088,42438990	23/01/2024
24/01/2024	1.014,70043569	1.086,59443583	2,31419188	1.088,90862771	0,00000000	0,00000000	1.088,90862771	24/01/2024
25/01/2024	1.014,70043569	1.086,69245878	2,70061332	1.089,39307210	0,00000000	0,00000000	1.089,39307210	25/01/2024
26/01/2024	1.014,70043569	1.086,79049258	3,08724031	1.089,87773289	0,00000000	0,00000000	1.089,87773289	26/01/2024
27/01/2024	1.014,70043569	1.086,88854810	3,47407512	1.090,36262322	0,00000000	0,00000000	1.090,36262322	27/01/2024
28/01/2024	1.014,70043569	1.086,98659277	3,86111659	1.090,84770936	0,00000000	0,00000000	1.090,84770936	28/01/2024
29/01/2024	1.014,70043569	1.087,08465915	4,24836489	1.091,33302404	0,00000000	0,00000000	1.091,33302404	29/01/2024
30/01/2024	1.014,70043569	1.087,18273639	4,63582111	1.091,81855750	0,00000000	0,00000000	1.091,81855750	30/01/2024
31/01/2024	1.014,70043569	1.087,28081364	5,02348308	1.092,30429672	0,00000000	0,00000000	1.092,30429672	31/01/2024
01/02/2024	1.014,70043569	1.087,37890174	5,41135306	1.092,79025480	0,00000000	0,00000000	1.092,79025480	01/02/2024
02/02/2024	1.014,70043569	1.087,47700070	5,79943110	1.093,27643180	0,00000000	0,00000000	1.093,27643180	02/02/2024
03/02/2024	1.014,70043569	1.087,57511053	6,18771508	1.093,76282561	0,00000000	0,00000000	1.093,76282561	03/02/2024
04/02/2024	1.014,70043569	1.087,67322035	6,57620716	1.094,24942751	0,00000000	0,00000000	1.094,24942751	04/02/2024
05/02/2024	1.014,70043569	1.087,77134103	6,96490743	1.094,73624846	0,00000000	0,00000000	1.094,73624846	05/02/2024
06/02/2024	1.014,70043569	1.087,86948344	7,35381494	1.095,22329838	0,00000000	0,00000000	1.095,22329838	06/02/2024
07/02/2024	1.014,70043569	1.087,96762584	7,74293068	1.095,71055652	0,00000000	0,00000000	1.095,71055652	07/02/2024
08/02/2024	1.014,70043569	1.088,06576825	8,13225360	1.096,19802185	0,00000000	0,00000000	1.096,19802185	08/02/2024
09/02/2024	1.014,70043569	1.088,16393237	8,52178499	1.096,68571736	0,00000000	0,00000000	1.096,68571736	09/02/2024
10/02/2024	1.014,70043569	1.088,26210735	8,91152483	1.097,17363218	0,00000000	0,00000000	1.097,17363218	10/02/2024
11/02/2024	1.014,70043569	1.088,36028234	9,30147307	1.097,66175541	0,00000000	0,00000000	1.097,66175541	11/02/2024
12/02/2024	1.014,70043569	1.088,45846818	9,69162875	1.098,15009693	0,00000000	0,00000000	1.098,15009693	12/02/2024
13/02/2024	1.014,70043569	1.088,55666489	10,08199303	1.098,63865792	0,00000000	0,00000000	1.098,63865792	13/02/2024
14/02/2024	1.014,70043569	1.088,65487245	10,47256593	1.099,12743838	0,00000000	0,00000000	1.099,12743838	14/02/2024
15/02/2024	1.014,70043569	1.088,75308002	10,86334741	1.099,61642743	0,00000000	0,00000000	1.099,61642743	15/02/2024
16/02/2024	1.014,70043569	1.088,85129844	11,25433762	1.100,10563606	0,00000000	0,00000000	1.100,10563606	16/02/2024
17/02/2024	1.014,70043569	1.088,94953858	11,64553671	1.100,59507529	0,00000000	0,00000000	1.100,59507529	17/02/2024
18/02/2024	1.014,70043569	1.089,04777873	12,03694452	1.101,08472325	12,03694452	4,99546216	1.084,05231657	18/02/2024
19/02/2024	1.010,04600480	1.084,05231656	0,41097398	1.084,46329054	0,00000000	0,00000000	1.084,46329054	19/02/2024
20/02/2024	1.010,04600480	1.084,05231656	0,82210516	1.084,87442172	0,00000000	0,00000000	1.084,87442172	20/02/2024
21/02/2024	1.010,04600480	1.084,05231656	1,23339027	1.085,28570683	0,00000000	0,00000000	1.085,28570683	21/02/2024
22/02/2024	1.010,04600480	1.084,05231656	1,64483257	1.085,69714913	0,00000000	0,00000000	1.085,69714913	22/02/2024
23/02/2024	1.010,04600480	1.084,05231656	2,05643098	1.086,10874754	0,00000000	0,00000000	1.086,10874754	23/02/2024
24/02/2024	1.010,04600480	1.084,05231656	2,46818440	1.086,52050096	0,00000000	0,00000000	1.086,52050096	24/02/2024
25/02/2024	1.010,04600480	1.084,05231656	2,88009501	1.086,93241157	0,00000000	0,00000000	1.086,93241157	25/02/2024
26/02/2024	1.010,04600480	1.084,05231656	3,29216173	1.087,34447829	0,00000000	0,00000000	1.087,34447829	26/02/2024
27/02/2024	1.010,04600480	1.084,05231656	3,70438346	1.087,75670002	0,00000000	0,00000000	1.087,75670002	27/02/2024
28/02/2024	1.010,04600480	1.084,05231656	4,11676238	1.088,16907894	0,00000000	0,00000000	1.088,16907894	28/02/2024
29/02/2024	1.010,04600480	1.084,05231656	4,52929741	1.088,58161397	0,00000000	0,00000000	1.088,58161397	29/02/2024
01/03/2024	1.010,04600480	1.084,05231656	4,94198962	1.088,99430618	0,00000000	0,00000000	1.088,99430618	01/03/2024
02/03/2024	1.010,04600480	1.084,05231656	5,35483685	1.089,40715341	0,00000000	0,00000000	1.089,40715341	02/03/2024
03/03/2024	1.010,04600480	1.084,05231656	5,76784127	1.089,82015783	0,00000000	0,00000000	1.089,82015783	03/03/2024
04/03/2024	1.010,04600480	1.084,05231656	6,18100288	1.090,23331944	0,00000000	0,00000000	1.090,23331944	04/03/2024
05/03/2024	1.010,04600480	1.084,05231656	6,59432059	1.090,64663715	0,00000000	0,00000000	1.090,64663715	05/03/2024
06/03/2024	1.010,04600480	1.084,05231656	7,00779440	1.091,06011096	0,00000000	0,00000000	1.091,06011096	06/03/2024
07/03/2024	1.010,04600480	1.084,05231656	7,42142649	1.091,47374305	0,00000000	0,00000000	1.091,47374305	07/03/2024
08/03/2024	1.010,04600480	1.084,05231656	7,83521360	1.091,88753016	0,00000000	0,00000000	1.091,88753016	08/03/2024
09/03/2024	1.010,04600480	1.084,05231656	8,24915897	1.092,30147553	0,00000000	0,00000000	1.092,30147553	09/03/2024
10/03/2024	1.010,04600480	1.084,05231656	8,66326045	1.092,71557701	0,00000000	0,00000000	1.092,71557701	10/03/2024
11/03/2024	1.010,04600480	1.084,05231656	9,07751912	1.093,12983568	0,00000000	0,00000000	1.093,12983568	11/03/2024
12/03/2024	1.010,04600480	1.084,05231656	9,49193498	1.093,54425154	0,00000000	0,00000000	1.093,54425154	12/03/2024
13/03/2024	1.010,04600480	1.084,05231656	9,90650802	1.093,95882458	0,00000000	0,00000000	1.093,95882458	13/03/2024
14/03/2024	1.010,04600480	1.084,05231656	10,32123825	1.094,37355481	0,00000000	0,00000000	1.094,37355481	14/03/2024
15/03/2024	1.010,04600480	1.084,05231656	10,73612567	1.094,78844223	0,00000000	0,00000000	1.094,78844223	15/03/2024
16/03/2024	1.010,04600480	1.084,05231656	11,15117028	1.095,20348684	0,00000000	0,00000000	1.095,20348684	16/03/2024
17/03/2024	1.010,04600480	1.084,05231656	11,56637207	1.095,61868863	0,00000000	0,00000000	1.095,61868863	17/03/2024
18/03/2024	1.010,04600480	1.084,05231656	11,98173105	1.096,03404761	11,98173105	4,70261894	1.079,34969762	18/03/2024
19/03/2024	1.005,66442524	1.079,34969761	0,38278705	1.079,73248466	0,00000000	0,00000000	1.079,73248466	19/03/2024
20/03/2024	1.005,66442524	1.079,34969761	0,76571118	1.080,11540879	0,00000000	0,00000000	1.080,11540879	20/03/2024
21/03/2024	1.005,66442524	1.079,34969761	1,14877023	1.080,49846784	0,00000000	0,00000000	1.080,49846784	21/03/2024
22/03/2024	1.005,66442524	1.079,34969761	1,53196419	1.080,88166180	0,00000000	0,00000000	1.080,88166180	22/03/2024
23/03/2024	1.005,66442524	1.079,34969761	1,91529524	1.081,26499285	0,00000000	0,00000000	1.081,26499285	23/03/2024
24/03/2024	1.005,66442524	1.079,34969761	2,29876228	1.081,64845989	0,00000000	0,00000000	1.081,64845989	24/03/2024
25/03/2024	1.005,66442524	1.079,34969761	2,68236532	1.082,03206293	0,00000000	0,00000000	1.082,03206293	25/03/2024
26/03/2024	1.005,66442524	1.079,34969761	3,06610328	1.082,41580089	0,00000000	0,00000000	1.082,41580089	26/03/2024
27/03/2024	1.005,66442524	1.079,34969761	3,44997832	1.082,79967593	0,00000000	0,00000000	1.082,79967593	27/03/2024
28/03/2024	1.005,66442524	1.079,34969761	3,83398936	1.083,18368697	0,00000000	0,00000000	1.083,18368697	28/03/2024
29/03/2024	1.005,66442524	1.079,34969761	4,21813639	1.083,56783400	0,00000000	0,00000000	1.083,56783400	29/03/2024
30/03/2024	1.005,66442524	1.079,34969761	4,60242050	1.083,95211811	0,00000000	0,00000000	1.083,95211811	30/03/2024
31/03/2024	1.005,66442524	1.079,34969761	4,98683953	1.084,33653714	0,00000000	0,00000000	1.084,33653714	31/03/2024
01/04/2024	1.005,66442524	1.079,34969761	5,37139564	1.084,72109325	0,00000000	0,00000000	1.084,72109325	01/04/2024
02/04/2024	1.005,66442524	1.079,34969761	5,75608882	1.085,10578643	0,00000000	0,00000000	1.085,10578643	02/04/2024
03/04/2024	1.005,66442524	1.079,34969761	6,14091693	1.085,49061454	0,00000000	0,00000000	1.085,49061454	03/04/2024
04/04/2024	1.005,66442524	1.079,34969761	6,52588211	1.085,87557972	0,00000000	0,00000000	1.085,87557972	04/04/2024
05/04/2024	1.005,66442524	1.079,34969761	6,91098436	1.086,26068197	0,00000000	0,00000000	1.086,26068197	05/04/2024
06/04/2024	1.005,66442524	1.079,34969761	7,29622262	1.086,64592023	0,00000000	0,00000000	1.086,64592023	06/04/2024
07/04/2024	1.005,66442524	1.079,34969761	7,68159795	1.087,03129556	0,00000000	0,00000000	1.087,03129556	07/04/2024
08/04/2024	1.005,66442524	1.079,34969761	8,06710929	1.087,41680690	0,00000000	0,00000000	1.087,41680690	08/04/2024
09/04/2024	1.005,66442524	1.079,34969761	8,45275769	1.087,80245530	0,00000000	0,00000000	1.087,80245530	09/04/2024
10/04/2024	1.005,66442524	1.079,34969761	8,83854318	1.088,18824079	0,00000000	0,00000000	1.088,18824079	10/04/2024
11/04/2024	1.005,66442524	1.079,34969761	9,22446574	1.088,57416335	0,00000000	0,00000000	1.088,57416335	11/04/2024
12/04/2024	1.005,66442524	1.079,34969761	9,61052431	1.088,96022192	0,00000000	0,00000000	1.088,96022192	12/04/2024
13/04/2024	1.005,66442524	1.079,34969761	9,99671994	1.089,34641755	0,00000000	0,00000000	1.089,34641755	13/04/2024
14/04/2024	1.005,66442524	1.079,34969761	10,38305266	1.089,73275027	0,00000000	0,00000000	1.089,73275027	14/04/2024
15/04/2024	1.005,66442524	1.079,34969761	10,76952246	1.090,11922007	0,00000000	0,00000000	1.090,11922007	15/04/2024
16/04/2024	1.005,66442524	1.079,34969761	11,15612933	1.090,50582694	0,00000000	0,00000000	1.090,50582694	16/04/2024
17/04/2024	1.005,66442524	1.079,34969761	11,54287328	1.090,89257089	0,00000000	0,00000000	1.090,89257089	17/04/2024
18/04/2024	1.005,66442524	1.079,34969761	11,92975430	1.091,27945191	11,92975430	5,63744347	1.073,71225414	18/04/2024
19/04/2024	1.000,41183995	1.073,71225413	0,39348332	1.074,10573745	0,00000000	0,00000000	1.074,10573745	19/04/2024
20/04/2024	1.000,41183995	1.073,71225413	0,78711161	1.074,49936574	0,00000000	0,00000000	1.074,49936574	20/04/2024
21/04/2024	1.000,41183995	1.073,71225413	1,18088269	1.074,89313682	0,00000000	0,00000000	1.074,89313682	21/04/2024
22/04/2024	1.000,41183995	1.073,71225413	1,57479873	1.075,28705286	0,00000000	0,00000000	1.075,28705286	22/04/2024
23/04/2024	1.000,41183995	1.073,71225413	1,96885971	1.075,68111384	0,00000000	0,00000000	1.075,68111384	23/04/2024
24/04/2024	1.000,41183995	1.073,71225413	2,36306458	1.076,07531871	0,00000000	0,00000000	1.076,07531871	24/04/2024
25/04/2024	1.000,41183995	1.073,71225413	2,75741439	1.076,46966852	0,00000000	0,00000000	1.076,46966852	25/04/2024
26/04/2024	1.000,41183995	1.073,71225413	3,15190809	1.076,86416222	0,00000000	0,00000000	1.076,86416222	26/04/2024
27/04/2024	1.000,41183995	1.073,71225413	3,54654673	1.077,25880086	0,00000000	0,00000000	1.077,25880086	27/04/2024
28/04/2024	1.000,41183995	1.073,71225413	3,94132925	1.077,65358338	0,00000000	0,00000000	1.077,65358338	28/04/2024
29/04/2024	1.000,41183995	1.073,71225413	4,33625780	1.078,04851193	0,00000000	0,00000000	1.078,04851193	29/04/2024
30/04/2024	1.000,41183995	1.073,71225413	4,73133022	1.078,44358435	0,00000000	0,00000000	1.078,44358435	30/04/2024
01/05/2024	1.000,41183995	1.073,71225413	5,12654760	1.078,83880173	0,00000000	0,00000000	1.078,83880173	01/05/2024
02/05/2024	1.000,41183995	1.073,71225413	5,52190992	1.079,23416405	0,00000000	0,00000000	1.079,23416405	02/05/2024
03/05/2024	1.000,41183995	1.073,71225413	5,91741720	1.079,62967133	0,00000000	0,00000000	1.079,62967133	03/05/2024
04/05/2024	1.000,41183995	1.073,71225413	6,31306836	1.080,02532249	0,00000000	0,00000000	1.080,02532249	04/05/2024
05/05/2024	1.000,41183995	1.073,71225413	6,70886554	1.080,42111967	0,00000000	0,00000000	1.080,42111967	05/05/2024
06/05/2024	1.000,41183995	1.073,71225413	7,10480767	1.080,81706180	0,00000000	0,00000000	1.080,81706180	06/05/2024
07/05/2024	1.000,41183995	1.073,71225413	7,50089475	1.081,21314888	0,00000000	0,00000000	1.081,21314888	07/05/2024
08/05/2024	1.000,41183995	1.073,71225413	7,89712678	1.081,60938091	0,00000000	0,00000000	1.081,60938091	08/05/2024
09/05/2024	1.000,41183995	1.073,71225413	8,29350484	1.082,00575897	0,00000000	0,00000000	1.082,00575897	09/05/2024
10/05/2024	1.000,41183995	1.073,71225413	8,69002785	1.082,40228198	0,00000000	0,00000000	1.082,40228198	10/05/2024
11/05/2024	1.000,41183995	1.073,71225413	9,08669581	1.082,79894994	0,00000000	0,00000000	1.082,79894994	11/05/2024
12/05/2024	1.000,41183995	1.073,71225413	9,48350872	1.083,19576285	0,00000000	0,00000000	1.083,19576285	12/05/2024
13/05/2024	1.000,41183995	1.073,71225413	9,88046766	1.083,59272179	0,00000000	0,00000000	1.083,59272179	13/05/2024
14/05/2024	1.000,41183995	1.073,71225413	10,27757262	1.083,98982675	0,00000000	0,00000000	1.083,98982675	14/05/2024
15/05/2024	1.000,41183995	1.073,71225413	10,67482253	1.084,38707666	0,00000000	0,00000000	1.084,38707666	15/05/2024
16/05/2024	1.000,41183995	1.073,71225413	11,07221739	1.084,78447152	0,00000000	0,00000000	1.084,78447152	16/05/2024
17/05/2024	1.000,41183995	1.073,71225413	11,46975828	1.085,18201241	0,00000000	0,00000000	1.085,18201241	17/05/2024
18/05/2024	1.000,41183995	1.073,71225413	11,86744520	1.085,57969933	11,86744520	8,20423533	1.065,50801880	18/05/2024
19/05/2024	992,76769309	1.065,50801879	0,37787815	1.065,88589694	0,00000000	0,00000000	1.065,88589694	19/05/2024
20/05/2024	992,76769309	1.065,50801879	0,75589163	1.066,26391042	0,00000000	0,00000000	1.066,26391042	20/05/2024
21/05/2024	992,76769309	1.065,50801879	1,13403829	1.066,64205708	0,00000000	0,00000000	1.066,64205708	21/05/2024
22/05/2024	992,76769309	1.065,50801879	1,51231815	1.067,02033694	0,00000000	0,00000000	1.067,02033694	22/05/2024
23/05/2024	992,76769309	1.065,50801879	1,89073332	1.067,39875211	0,00000000	0,00000000	1.067,39875211	23/05/2024
24/05/2024	992,76769309	1.065,50801879	2,26928275	1.067,77730154	0,00000000	0,00000000	1.067,77730154	24/05/2024
25/05/2024	992,76769309	1.065,50801879	2,64796643	1.068,15598522	0,00000000	0,00000000	1.068,15598522	25/05/2024
26/05/2024	992,76769309	1.065,50801879	3,02678330	1.068,53480209	0,00000000	0,00000000	1.068,53480209	26/05/2024
27/05/2024	992,76769309	1.065,50801879	3,40573549	1.068,91375428	0,00000000	0,00000000	1.068,91375428	27/05/2024
28/05/2024	992,76769309	1.065,50801879	3,78482193	1.069,29284072	0,00000000	0,00000000	1.069,29284072	28/05/2024
29/05/2024	992,76769309	1.065,50801879	4,16404263	1.069,67206142	0,00000000	0,00000000	1.069,67206142	29/05/2024
30/05/2024	992,76769309	1.065,50801879	4,54339864	1.070,05141743	0,00000000	0,00000000	1.070,05141743	30/05/2024
31/05/2024	992,76769309	1.065,50801879	4,92288785	1.070,43090664	0,00000000	0,00000000	1.070,43090664	31/05/2024
01/06/2024	992,76769309	1.065,50801879	5,30251237	1.070,81053116	0,00000000	0,00000000	1.070,81053116	01/06/2024
02/06/2024	992,76769309	1.065,50801879	5,68227222	1.071,19029101	0,00000000	0,00000000	1.071,19029101	02/06/2024
03/06/2024	992,76769309	1.065,50801879	6,06216525	1.071,57018404	0,00000000	0,00000000	1.071,57018404	03/06/2024
04/06/2024	992,76769309	1.065,50801879	6,44219360	1.071,95021239	0,00000000	0,00000000	1.071,95021239	04/06/2024
05/06/2024	992,76769309	1.065,50801879	6,82235727	1.072,33037606	0,00000000	0,00000000	1.072,33037606	05/06/2024
06/06/2024	992,76769309	1.065,50801879	7,20265520	1.072,71067399	0,00000000	0,00000000	1.072,71067399	06/06/2024
07/06/2024	992,76769309	1.065,50801879	7,58308844	1.073,09110723	0,00000000	0,00000000	1.073,09110723	07/06/2024
08/06/2024	992,76769309	1.065,50801879	7,96365594	1.073,47167473	0,00000000	0,00000000	1.073,47167473	08/06/2024
09/06/2024	992,76769309	1.065,50801879	8,34435876	1.073,85237755	0,00000000	0,00000000	1.073,85237755	09/06/2024
10/06/2024	992,76769309	1.065,50801879	8,72519690	1.074,23321569	0,00000000	0,00000000	1.074,23321569	10/06/2024
11/06/2024	992,76769309	1.065,50801879	9,10617036	1.074,61418915	0,00000000	0,00000000	1.074,61418915	11/06/2024
12/06/2024	992,76769309	1.065,50801879	9,48727807	1.074,99529686	0,00000000	0,00000000	1.074,99529686	12/06/2024
13/06/2024	992,76769309	1.065,50801879	9,86852110	1.075,37653989	0,00000000	0,00000000	1.075,37653989	13/06/2024
14/06/2024	992,76769309	1.065,50801879	10,24989945	1.075,75791824	0,00000000	0,00000000	1.075,75791824	14/06/2024
15/06/2024	992,76769309	1.065,50801879	10,63141312	1.076,13943191	0,00000000	0,00000000	1.076,13943191	15/06/2024
16/06/2024	992,76769309	1.065,50801879	11,01306211	1.076,52108090	0,00000000	0,00000000	1.076,52108090	16/06/2024
17/06/2024	992,76769309	1.065,50801879	11,39484642	1.076,90286521	0,00000000	0,00000000	1.076,90286521	17/06/2024
18/06/2024	992,76769309	1.065,50801879	11,77676605	1.077,28478484	11,77676605	5,49269383	1.060,01532496	18/06/2024
19/06/2024	987,64997564	1.060,01532496	0,38846381	1.060,40378877	0,00000000	0,00000000	1.060,40378877	19/06/2024
20/06/2024	987,64997564	1.060,01532496	0,77707073	1.060,79239569	0,00000000	0,00000000	1.060,79239569	20/06/2024
21/06/2024	987,64997564	1.060,01532496	1,16581863	1.061,18114359	0,00000000	0,00000000	1.061,18114359	21/06/2024
22/06/2024	987,64997564	1.060,01532496	1,55470963	1.061,57003459	0,00000000	0,00000000	1.061,57003459	22/06/2024
23/06/2024	987,64997564	1.060,01532496	1,94374374	1.061,95906870	0,00000000	0,00000000	1.061,95906870	23/06/2024
24/06/2024	987,64997564	1.060,01532496	2,33291988	1.062,34824484	0,00000000	0,00000000	1.062,34824484	24/06/2024
25/06/2024	987,64997564	1.060,01532496	2,72223913	1.062,73756409	0,00000000	0,00000000	1.062,73756409	25/06/2024
26/06/2024	987,64997564	1.060,01532496	3,11170042	1.063,12702538	0,00000000	0,00000000	1.063,12702538	26/06/2024
27/06/2024	987,64997564	1.060,01532496	3,50130481	1.063,51662977	0,00000000	0,00000000	1.063,51662977	27/06/2024
28/06/2024	987,64997564	1.060,01532496	3,89105125	1.063,90637621	0,00000000	0,00000000	1.063,90637621	28/06/2024
29/06/2024	987,64997564	1.060,01532496	4,28094185	1.064,29626681	0,00000000	0,00000000	1.064,29626681	29/06/2024
30/06/2024	987,64997564	1.060,01532496	4,67097448	1.064,68629944	0,00000000	0,00000000	1.064,68629944	30/06/2024
01/07/2024	987,64997564	1.060,01532496	5,06115023	1.065,07647519	0,00000000	0,00000000	1.065,07647519	01/07/2024
02/07/2024	987,64997564	1.060,01532496	5,45146907	1.065,46679403	0,00000000	0,00000000	1.065,46679403	02/07/2024
03/07/2024	987,64997564	1.060,01532496	5,84193101	1.065,85725597	0,00000000	0,00000000	1.065,85725597	03/07/2024
04/07/2024	987,64997564	1.060,01532496	6,23253500	1.066,24785996	0,00000000	0,00000000	1.066,24785996	04/07/2024
05/07/2024	987,64997564	1.060,01532496	6,62328315	1.066,63860811	0,00000000	0,00000000	1.066,63860811	05/07/2024
06/07/2024	987,64997564	1.060,01532496	7,01417440	1.067,02949936	0,00000000	0,00000000	1.067,02949936	06/07/2024
07/07/2024	987,64997564	1.060,01532496	7,40520875	1.067,42053371	0,00000000	0,00000000	1.067,42053371	07/07/2024
08/07/2024	987,64997564	1.060,01532496	7,79638621	1.067,81171117	0,00000000	0,00000000	1.067,81171117	08/07/2024
09/07/2024	987,64997564	1.060,01532496	8,18770783	1.068,20303279	0,00000000	0,00000000	1.068,20303279	09/07/2024
10/07/2024	987,64997564	1.060,01532496	8,57917255	1.068,59449751	0,00000000	0,00000000	1.068,59449751	10/07/2024
11/07/2024	987,64997564	1.060,01532496	8,97078037	1.068,98610533	0,00000000	0,00000000	1.068,98610533	11/07/2024
12/07/2024	987,64997564	1.060,01532496	9,36253129	1.069,37785625	0,00000000	0,00000000	1.069,37785625	12/07/2024
13/07/2024	987,64997564	1.060,01532496	9,75442638	1.069,76975134	0,00000000	0,00000000	1.069,76975134	13/07/2024
14/07/2024	987,64997564	1.060,01532496	10,14646563	1.070,16179059	0,00000000	0,00000000	1.070,16179059	14/07/2024
15/07/2024	987,64997564	1.060,01532496	10,53864798	1.070,55397294	0,00000000	0,00000000	1.070,55397294	15/07/2024
16/07/2024	987,64997564	1.060,01532496	10,93097343	1.070,94629839	0,00000000	0,00000000	1.070,94629839	16/07/2024
17/07/2024	987,64997564	1.060,01532496	11,32344304	1.071,33876800	0,00000000	0,00000000	1.071,33876800	17/07/2024
18/07/2024	987,64997564	1.060,01532496	11,71605682	1.071,73138178	11,71605682	6,74805755	1.053,26726741	18/07/2024
19/07/2024	981,36259590	1.053,26726740	0,37353702	1.053,64080442	0,00000000	0,00000000	1.053,64080442	19/07/2024
20/07/2024	981,36259590	1.053,26726740	0,74720781	1.054,01447521	0,00000000	0,00000000	1.054,01447521	20/07/2024
21/07/2024	981,36259590	1.053,26726740	1,12101025	1.054,38827765	0,00000000	0,00000000	1.054,38827765	21/07/2024
22/07/2024	981,36259590	1.053,26726740	1,49494436	1.054,76221176	0,00000000	0,00000000	1.054,76221176	22/07/2024
23/07/2024	981,36259590	1.053,26726740	1,86901223	1.055,13627963	0,00000000	0,00000000	1.055,13627963	23/07/2024
24/07/2024	981,36259590	1.053,26726740	2,24321281	1.055,51048021	0,00000000	0,00000000	1.055,51048021	24/07/2024
25/07/2024	981,36259590	1.053,26726740	2,61754610	1.055,88481350	0,00000000	0,00000000	1.055,88481350	25/07/2024
26/07/2024	981,36259590	1.053,26726740	2,99201106	1.056,25927846	0,00000000	0,00000000	1.056,25927846	26/07/2024
27/07/2024	981,36259590	1.053,26726740	3,36660977	1.056,63387717	0,00000000	0,00000000	1.056,63387717	27/07/2024
28/07/2024	981,36259590	1.053,26726740	3,74134120	1.057,00860860	0,00000000	0,00000000	1.057,00860860	28/07/2024
29/07/2024	981,36259590	1.053,26726740	4,11620534	1.057,38347274	0,00000000	0,00000000	1.057,38347274	29/07/2024
30/07/2024	981,36259590	1.053,26726740	4,49120325	1.057,75847065	0,00000000	0,00000000	1.057,75847065	30/07/2024
31/07/2024	981,36259590	1.053,26726740	4,86633281	1.058,13360021	0,00000000	0,00000000	1.058,13360021	31/07/2024
01/08/2024	981,36259590	1.053,26726740	5,24159614	1.058,50886354	0,00000000	0,00000000	1.058,50886354	01/08/2024
02/08/2024	981,36259590	1.053,26726740	5,61699323	1.058,88426063	0,00000000	0,00000000	1.058,88426063	02/08/2024
03/08/2024	981,36259590	1.053,26726740	5,99252198	1.059,25978938	0,00000000	0,00000000	1.059,25978938	03/08/2024
04/08/2024	981,36259590	1.053,26726740	6,36818450	1.059,63545190	0,00000000	0,00000000	1.059,63545190	04/08/2024
05/08/2024	981,36259590	1.053,26726740	6,74398078	1.060,01124818	0,00000000	0,00000000	1.060,01124818	05/08/2024
06/08/2024	981,36259590	1.053,26726740	7,11990977	1.060,38717717	0,00000000	0,00000000	1.060,38717717	06/08/2024
07/08/2024	981,36259590	1.053,26726740	7,49597253	1.060,76323993	0,00000000	0,00000000	1.060,76323993	07/08/2024
08/08/2024	981,36259590	1.053,26726740	7,87216800	1.061,13943540	0,00000000	0,00000000	1.061,13943540	08/08/2024
09/08/2024	981,36259590	1.053,26726740	8,24849724	1.061,51576464	0,00000000	0,00000000	1.061,51576464	09/08/2024
10/08/2024	981,36259590	1.053,26726740	8,62496024	1.061,89222764	0,00000000	0,00000000	1.061,89222764	10/08/2024
11/08/2024	981,36259590	1.053,26726740	9,00155700	1.062,26882440	0,00000000	0,00000000	1.062,26882440	11/08/2024
12/08/2024	981,36259590	1.053,26726740	9,37828648	1.062,64555388	0,00000000	0,00000000	1.062,64555388	12/08/2024
13/08/2024	981,36259590	1.053,26726740	9,75514972	1.063,02241712	0,00000000	0,00000000	1.063,02241712	13/08/2024
14/08/2024	981,36259590	1.053,26726740	10,13214673	1.063,39941413	0,00000000	0,00000000	1.063,39941413	14/08/2024
15/08/2024	981,36259590	1.053,26726740	10,50927750	1.063,77654490	0,00000000	0,00000000	1.063,77654490	15/08/2024
16/08/2024	981,36259590	1.053,26726740	10,88654203	1.064,15380943	0,00000000	0,00000000	1.064,15380943	16/08/2024
17/08/2024	981,36259590	1.053,26726740	11,26394033	1.064,53120773	0,00000000	0,00000000	1.064,53120773	17/08/2024
18/08/2024	981,36259590	1.053,26726740	11,64147240	1.064,90873980	11,64147240	7,22436018	1.046,04290722	18/08/2024
19/08/2024	974,63142986	1.046,04290721	0,37097493	1.046,41388214	0,00000000	0,00000000	1.046,41388214	19/08/2024
20/08/2024	974,63142986	1.046,04290721	0,74208271	1.046,78498992	0,00000000	0,00000000	1.046,78498992	20/08/2024
21/08/2024	974,63142986	1.046,04290721	1,11332124	1.047,15622845	0,00000000	0,00000000	1.047,15622845	21/08/2024
22/08/2024	974,63142986	1.046,04290721	1,48469053	1.047,52759774	0,00000000	0,00000000	1.047,52759774	22/08/2024
23/08/2024	974,63142986	1.046,04290721	1,85619267	1.047,89909988	0,00000000	0,00000000	1.047,89909988	23/08/2024
24/08/2024	974,63142986	1.046,04290721	2,22782661	1.048,27073382	0,00000000	0,00000000	1.048,27073382	24/08/2024
25/08/2024	974,63142986	1.046,04290721	2,59959235	1.048,64249956	0,00000000	0,00000000	1.048,64249956	25/08/2024
26/08/2024	974,63142986	1.046,04290721	2,97148885	1.049,01439606	0,00000000	0,00000000	1.049,01439606	26/08/2024
27/08/2024	974,63142986	1.046,04290721	3,34351820	1.049,38642541	0,00000000	0,00000000	1.049,38642541	27/08/2024
28/08/2024	974,63142986	1.046,04290721	3,71567934	1.049,75858655	0,00000000	0,00000000	1.049,75858655	28/08/2024
29/08/2024	974,63142986	1.046,04290721	4,08797229	1.050,13087950	0,00000000	0,00000000	1.050,13087950	29/08/2024
30/08/2024	974,63142986	1.046,04290721	4,46039808	1.050,50330529	0,00000000	0,00000000	1.050,50330529	30/08/2024
31/08/2024	974,63142986	1.046,04290721	4,83295463	1.050,87586184	0,00000000	0,00000000	1.050,87586184	31/08/2024
01/09/2024	974,63142986	1.046,04290721	5,20564403	1.051,24855124	0,00000000	0,00000000	1.051,24855124	01/09/2024
02/09/2024	974,63142986	1.046,04290721	5,57846627	1.051,62137348	0,00000000	0,00000000	1.051,62137348	02/09/2024
03/09/2024	974,63142986	1.046,04290721	5,95141927	1.051,99432648	0,00000000	0,00000000	1.051,99432648	03/09/2024
04/09/2024	974,63142986	1.046,04290721	6,32450512	1.052,36741233	0,00000000	0,00000000	1.052,36741233	04/09/2024
05/09/2024	974,63142986	1.046,04290721	6,69772382	1.052,74063103	0,00000000	0,00000000	1.052,74063103	05/09/2024
06/09/2024	974,63142986	1.046,04290721	7,07107431	1.053,11398152	0,00000000	0,00000000	1.053,11398152	06/09/2024
07/09/2024	974,63142986	1.046,04290721	7,44455766	1.053,48746487	0,00000000	0,00000000	1.053,48746487	07/09/2024
08/09/2024	974,63142986	1.046,04290721	7,81817280	1.053,86108001	0,00000000	0,00000000	1.053,86108001	08/09/2024
09/09/2024	974,63142986	1.046,04290721	8,19192079	1.054,23482800	0,00000000	0,00000000	1.054,23482800	09/09/2024
10/09/2024	974,63142986	1.046,04290721	8,56580163	1.054,60870884	0,00000000	0,00000000	1.054,60870884	10/09/2024
11/09/2024	974,63142986	1.046,04290721	8,93981532	1.054,98272253	0,00000000	0,00000000	1.054,98272253	11/09/2024
12/09/2024	974,63142986	1.046,04290721	9,31396081	1.055,35686802	0,00000000	0,00000000	1.055,35686802	12/09/2024
13/09/2024	974,63142986	1.046,04290721	9,68823915	1.055,73114636	0,00000000	0,00000000	1.055,73114636	13/09/2024
14/09/2024	974,63142986	1.046,04290721	10,06265033	1.056,10555754	0,00000000	0,00000000	1.056,10555754	14/09/2024
15/09/2024	974,63142986	1.046,04290721	10,43719436	1.056,48010157	0,00000000	0,00000000	1.056,48010157	15/09/2024
16/09/2024	974,63142986	1.046,04290721	10,81187124	1.056,85477845	0,00000000	0,00000000	1.056,85477845	16/09/2024
17/09/2024	974,63142986	1.046,04290721	11,18668097	1.057,22958818	0,00000000	0,00000000	1.057,22958818	17/09/2024
18/09/2024	974,63142986	1.046,04290721	11,56162354	1.057,60453075	11,56162354	5,17163613	1.040,87127108	18/09/2024
19/09/2024	969,81285208	1.040,87127108	0,38144809	1.041,25271917	0,00000000	0,00000000	1.041,25271917	19/09/2024
20/09/2024	969,81285208	1.040,87127108	0,76303670	1.041,63430778	0,00000000	0,00000000	1.041,63430778	20/09/2024
21/09/2024	969,81285208	1.040,87127108	1,14476375	1.042,01603483	0,00000000	0,00000000	1.042,01603483	21/09/2024
22/09/2024	969,81285208	1.040,87127108	1,52663132	1.042,39790240	0,00000000	0,00000000	1.042,39790240	22/09/2024
23/09/2024	969,81285208	1.040,87127108	1,90863940	1.042,77991048	0,00000000	0,00000000	1.042,77991048	23/09/2024
24/09/2024	969,81285208	1.040,87127108	2,29078696	1.043,16205804	0,00000000	0,00000000	1.043,16205804	24/09/2024
25/09/2024	969,81285208	1.040,87127108	2,67307504	1.043,54434612	0,00000000	0,00000000	1.043,54434612	25/09/2024
26/09/2024	969,81285208	1.040,87127108	3,05550259	1.043,92677367	0,00000000	0,00000000	1.043,92677367	26/09/2024
27/09/2024	969,81285208	1.040,87127108	3,43807066	1.044,30934174	0,00000000	0,00000000	1.044,30934174	27/09/2024
28/09/2024	969,81285208	1.040,87127108	3,82077821	1.044,69204929	0,00000000	0,00000000	1.044,69204929	28/09/2024
29/09/2024	969,81285208	1.040,87127108	4,20362732	1.045,07489840	0,00000000	0,00000000	1.045,07489840	29/09/2024
30/09/2024	969,81285208	1.040,87127108	4,58661590	1.045,45788698	0,00000000	0,00000000	1.045,45788698	30/09/2024
01/10/2024	969,81285208	1.040,87127108	4,96974501	1.045,84101609	0,00000000	0,00000000	1.045,84101609	01/10/2024
02/10/2024	969,81285208	1.040,87127108	5,35301463	1.046,22428571	0,00000000	0,00000000	1.046,22428571	02/10/2024
03/10/2024	969,81285208	1.040,87127108	5,73642476	1.046,60769584	0,00000000	0,00000000	1.046,60769584	03/10/2024
04/10/2024	969,81285208	1.040,87127108	6,11997438	1.046,99124546	0,00000000	0,00000000	1.046,99124546	04/10/2024
05/10/2024	969,81285208	1.040,87127108	6,50366555	1.047,37493663	0,00000000	0,00000000	1.047,37493663	05/10/2024
06/10/2024	969,81285208	1.040,87127108	6,88749724	1.047,75876832	0,00000000	0,00000000	1.047,75876832	06/10/2024
07/10/2024	969,81285208	1.040,87127108	7,27146945	1.048,14274053	0,00000000	0,00000000	1.048,14274053	07/10/2024
08/10/2024	969,81285208	1.040,87127108	7,65558217	1.048,52685325	0,00000000	0,00000000	1.048,52685325	08/10/2024
09/10/2024	969,81285208	1.040,87127108	8,03983646	1.048,91110754	0,00000000	0,00000000	1.048,91110754	09/10/2024
10/10/2024	969,81285208	1.040,87127108	8,42423126	1.049,29550234	0,00000000	0,00000000	1.049,29550234	10/10/2024
11/10/2024	969,81285208	1.040,87127108	8,80876658	1.049,68003766	0,00000000	0,00000000	1.049,68003766	11/10/2024
12/10/2024	969,81285208	1.040,87127108	9,19344241	1.050,06471349	0,00000000	0,00000000	1.050,06471349	12/10/2024
13/10/2024	969,81285208	1.040,87127108	9,57825981	1.050,44953089	0,00000000	0,00000000	1.050,44953089	13/10/2024
14/10/2024	969,81285208	1.040,87127108	9,96321876	1.050,83448984	0,00000000	0,00000000	1.050,83448984	14/10/2024
15/10/2024	969,81285208	1.040,87127108	10,34831823	1.051,21958931	0,00000000	0,00000000	1.051,21958931	15/10/2024
16/10/2024	969,81285208	1.040,87127108	10,73355822	1.051,60482930	0,00000000	0,00000000	1.051,60482930	16/10/2024
17/10/2024	969,81285208	1.040,87127108	11,11893977	1.051,99021085	0,00000000	0,00000000	1.051,99021085	17/10/2024
18/10/2024	969,81285208	1.040,87127108	11,50446287	1.052,37573395	11,50446287	5,31364783	1.035,55762325	18/10/2024
19/10/2024	964,86195748	1.035,55762325	0,36725636	1.035,92487961	0,00000000	0,00000000	1.035,92487961	19/10/2024
20/10/2024	964,86195748	1.035,55762325	0,73464425	1.036,29226750	0,00000000	0,00000000	1.036,29226750	20/10/2024
21/10/2024	964,86195748	1.035,55762325	1,10216158	1.036,65978483	0,00000000	0,00000000	1.036,65978483	21/10/2024
22/10/2024	964,86195748	1.035,55762325	1,46980835	1.037,02743160	0,00000000	0,00000000	1.037,02743160	22/10/2024
23/10/2024	964,86195748	1.035,55762325	1,83758664	1.037,39520989	0,00000000	0,00000000	1.037,39520989	23/10/2024
24/10/2024	964,86195748	1.035,55762325	2,20549541	1.037,76311866	0,00000000	0,00000000	1.037,76311866	24/10/2024
25/10/2024	964,86195748	1.035,55762325	2,57353466	1.038,13115791	0,00000000	0,00000000	1.038,13115791	25/10/2024
26/10/2024	964,86195748	1.035,55762325	2,94170336	1.038,49932661	0,00000000	0,00000000	1.038,49932661	26/10/2024
27/10/2024	964,86195748	1.035,55762325	3,31000357	1.038,86762682	0,00000000	0,00000000	1.038,86762682	27/10/2024
28/10/2024	964,86195748	1.035,55762325	3,67843426	1.039,23605751	0,00000000	0,00000000	1.039,23605751	28/10/2024
29/10/2024	964,86195748	1.035,55762325	4,04699543	1.039,60461868	0,00000000	0,00000000	1.039,60461868	29/10/2024
30/10/2024	964,86195748	1.035,55762325	4,41568812	1.039,97331137	0,00000000	0,00000000	1.039,97331137	30/10/2024
31/10/2024	964,86195748	1.035,55762325	4,78451025	1.040,34213350	0,00000000	0,00000000	1.040,34213350	31/10/2024
01/11/2024	964,86195748	1.035,55762325	5,15346390	1.040,71108715	0,00000000	0,00000000	1.040,71108715	01/11/2024
02/11/2024	964,86195748	1.035,55762325	5,52254906	1.041,08017231	0,00000000	0,00000000	1.041,08017231	02/11/2024
03/11/2024	964,86195748	1.035,55762325	5,89176367	1.041,44938692	0,00000000	0,00000000	1.041,44938692	03/11/2024
04/11/2024	964,86195748	1.035,55762325	6,26110979	1.041,81873304	0,00000000	0,00000000	1.041,81873304	04/11/2024
05/11/2024	964,86195748	1.035,55762325	6,63058743	1.042,18821068	0,00000000	0,00000000	1.042,18821068	05/11/2024
06/11/2024	964,86195748	1.035,55762325	7,00019555	1.042,55781880	0,00000000	0,00000000	1.042,55781880	06/11/2024
07/11/2024	964,86195748	1.035,55762325	7,36993519	1.042,92755844	0,00000000	0,00000000	1.042,92755844	07/11/2024
08/11/2024	964,86195748	1.035,55762325	7,73980531	1.043,29742856	0,00000000	0,00000000	1.043,29742856	08/11/2024
09/11/2024	964,86195748	1.035,55762325	8,10980694	1.043,66743019	0,00000000	0,00000000	1.043,66743019	09/11/2024
10/11/2024	964,86195748	1.035,55762325	8,47994009	1.044,03756334	0,00000000	0,00000000	1.044,03756334	10/11/2024
11/11/2024	964,86195748	1.035,55762325	8,85020475	1.044,40782800	0,00000000	0,00000000	1.044,40782800	11/11/2024
12/11/2024	964,86195748	1.035,55762325	9,22059989	1.044,77822314	0,00000000	0,00000000	1.044,77822314	12/11/2024
13/11/2024	964,86195748	1.035,55762325	9,59112655	1.045,14874980	0,00000000	0,00000000	1.045,14874980	13/11/2024
14/11/2024	964,86195748	1.035,55762325	9,96178473	1.045,51940798	0,00000000	0,00000000	1.045,51940798	14/11/2024
15/11/2024	964,86195748	1.035,55762325	10,33257442	1.045,89019767	0,00000000	0,00000000	1.045,89019767	15/11/2024
16/11/2024	964,86195748	1.035,55762325	10,70349563	1.046,26111888	0,00000000	0,00000000	1.046,26111888	16/11/2024
17/11/2024	964,86195748	1.035,55762325	11,07454835	1.046,63217160	0,00000000	0,00000000	1.046,63217160	17/11/2024
18/11/2024	964,86195748	1.035,55762325	11,44573259	1.047,00335584	11,44573259	4,99242330	1.030,56519995	18/11/2024
19/11/2024	960,21035799	1.030,56519995	0,37767122	1.030,94287117	0,00000000	0,00000000	1.030,94287117	19/11/2024
20/11/2024	960,21035799	1.030,56519995	0,75548158	1.031,32068153	0,00000000	0,00000000	1.031,32068153	20/11/2024
21/11/2024	960,21035799	1.030,56519995	1,13342900	1.031,69862895	0,00000000	0,00000000	1.031,69862895	21/11/2024
22/11/2024	960,21035799	1.030,56519995	1,51151555	1.032,07671550	0,00000000	0,00000000	1.032,07671550	22/11/2024
23/11/2024	960,21035799	1.030,56519995	1,88974122	1.032,45494117	0,00000000	0,00000000	1.032,45494117	23/11/2024
24/11/2024	960,21035799	1.030,56519995	2,26810499	1.032,83330494	0,00000000	0,00000000	1.032,83330494	24/11/2024
25/11/2024	960,21035799	1.030,56519995	2,64660788	1.033,21180783	0,00000000	0,00000000	1.033,21180783	25/11/2024
26/11/2024	960,21035799	1.030,56519995	3,02524887	1.033,59044882	0,00000000	0,00000000	1.033,59044882	26/11/2024
27/11/2024	960,21035799	1.030,56519995	3,40402899	1.033,96922894	0,00000000	0,00000000	1.033,96922894	27/11/2024
28/11/2024	960,21035799	1.030,56519995	3,78294720	1.034,34814715	0,00000000	0,00000000	1.034,34814715	28/11/2024
29/11/2024	960,21035799	1.030,56519995	4,16200557	1.034,72720552	0,00000000	0,00000000	1.034,72720552	29/11/2024
30/11/2024	960,21035799	1.030,56519995	4,54120204	1.035,10640199	0,00000000	0,00000000	1.035,10640199	30/11/2024
01/12/2024	960,21035799	1.030,56519995	4,92053763	1.035,48573758	0,00000000	0,00000000	1.035,48573758	01/12/2024
02/12/2024	960,21035799	1.030,56519995	5,30001235	1.035,86521230	0,00000000	0,00000000	1.035,86521230	02/12/2024
03/12/2024	960,21035799	1.030,56519995	5,67962619	1.036,24482614	0,00000000	0,00000000	1.036,24482614	03/12/2024
04/12/2024	960,21035799	1.030,56519995	6,05937813	1.036,62457808	0,00000000	0,00000000	1.036,62457808	04/12/2024
05/12/2024	960,21035799	1.030,56519995	6,43927023	1.037,00447018	0,00000000	0,00000000	1.037,00447018	05/12/2024
06/12/2024	960,21035799	1.030,56519995	6,81930145	1.037,38450140	0,00000000	0,00000000	1.037,38450140	06/12/2024
07/12/2024	960,21035799	1.030,56519995	7,19947180	1.037,76467175	0,00000000	0,00000000	1.037,76467175	07/12/2024
08/12/2024	960,21035799	1.030,56519995	7,57978128	1.038,14498123	0,00000000	0,00000000	1.038,14498123	08/12/2024
09/12/2024	960,21035799	1.030,56519995	7,96023091	1.038,52543086	0,00000000	0,00000000	1.038,52543086	09/12/2024
10/12/2024	960,21035799	1.030,56519995	8,34081967	1.038,90601962	0,00000000	0,00000000	1.038,90601962	10/12/2024
11/12/2024	960,21035799	1.030,56519995	8,72154755	1.039,28674750	0,00000000	0,00000000	1.039,28674750	11/12/2024
12/12/2024	960,21035799	1.030,56519995	9,10241456	1.039,66761451	0,00000000	0,00000000	1.039,66761451	12/12/2024
13/12/2024	960,21035799	1.030,56519995	9,48342173	1.040,04862168	0,00000000	0,00000000	1.040,04862168	13/12/2024
14/12/2024	960,21035799	1.030,56519995	9,86456906	1.040,42976901	0,00000000	0,00000000	1.040,42976901	14/12/2024
15/12/2024	960,21035799	1.030,56519995	10,24585551	1.040,81105546	0,00000000	0,00000000	1.040,81105546	15/12/2024
16/12/2024	960,21035799	1.030,56519995	10,62728109	1.041,19248104	0,00000000	0,00000000	1.041,19248104	16/12/2024
17/12/2024	960,21035799	1.030,56519995	11,00884682	1.041,57404677	0,00000000	0,00000000	1.041,57404677	17/12/2024
18/12/2024	960,21035799	1.030,56519995	11,39055271	1.041,95575266	11,39055271	4,16863623	1.026,39656372	18/12/2024
19/12/2024	956,32630710	1.026,39656372	0,36400743	1.026,76057115	0,00000000	0,00000000	1.026,76057115	19/12/2024
20/12/2024	956,32630710	1.026,39656372	0,72814522	1.027,12470894	0,00000000	0,00000000	1.027,12470894	20/12/2024
21/12/2024	956,32630710	1.026,39656372	1,09241131	1.027,48897503	0,00000000	0,00000000	1.027,48897503	21/12/2024
22/12/2024	956,32630710	1.026,39656372	1,45680569	1.027,85336941	0,00000000	0,00000000	1.027,85336941	22/12/2024
23/12/2024	956,32630710	1.026,39656372	1,82133043	1.028,21789415	0,00000000	0,00000000	1.028,21789415	23/12/2024
24/12/2024	956,32630710	1.026,39656372	2,18598450	1.028,58254822	0,00000000	0,00000000	1.028,58254822	24/12/2024
25/12/2024	956,32630710	1.026,39656372	2,55076789	1.028,94733161	0,00000000	0,00000000	1.028,94733161	25/12/2024
26/12/2024	956,32630710	1.026,39656372	2,91567958	1.029,31224330	0,00000000	0,00000000	1.029,31224330	26/12/2024
27/12/2024	956,32630710	1.026,39656372	3,28072163	1.029,67728535	0,00000000	0,00000000	1.029,67728535	27/12/2024
28/12/2024	956,32630710	1.026,39656372	3,64589299	1.030,04245671	0,00000000	0,00000000	1.030,04245671	28/12/2024
29/12/2024	956,32630710	1.026,39656372	4,01119369	1.030,40775741	0,00000000	0,00000000	1.030,40775741	29/12/2024
30/12/2024	956,32630710	1.026,39656372	4,37662474	1.030,77318846	0,00000000	0,00000000	1.030,77318846	30/12/2024
31/12/2024	956,32630710	1.026,39656372	4,74218409	1.031,13874781	0,00000000	0,00000000	1.031,13874781	31/12/2024
01/01/2025	956,32630710	1.026,39656372	5,10787378	1.031,50443750	0,00000000	0,00000000	1.031,50443750	01/01/2025
02/01/2025	956,32630710	1.026,39656372	5,47369384	1.031,87025756	0,00000000	0,00000000	1.031,87025756	02/01/2025
03/01/2025	956,32630710	1.026,39656372	5,83964219	1.032,23620591	0,00000000	0,00000000	1.032,23620591	03/01/2025
04/01/2025	956,32630710	1.026,39656372	6,20572089	1.032,60228461	0,00000000	0,00000000	1.032,60228461	04/01/2025
05/01/2025	956,32630710	1.026,39656372	6,57192995	1.032,96849367	0,00000000	0,00000000	1.032,96849367	05/01/2025
06/01/2025	956,32630710	1.026,39656372	6,93826833	1.033,33483205	0,00000000	0,00000000	1.033,33483205	06/01/2025
07/01/2025	956,32630710	1.026,39656372	7,30473707	1.033,70130079	0,00000000	0,00000000	1.033,70130079	07/01/2025
08/01/2025	956,32630710	1.026,39656372	7,67133513	1.034,06789885	0,00000000	0,00000000	1.034,06789885	08/01/2025
09/01/2025	956,32630710	1.026,39656372	8,03806354	1.034,43462726	0,00000000	0,00000000	1.034,43462726	09/01/2025
10/01/2025	956,32630710	1.026,39656372	8,40492230	1.034,80148602	0,00000000	0,00000000	1.034,80148602	10/01/2025
11/01/2025	956,32630710	1.026,39656372	8,77191142	1.035,16847514	0,00000000	0,00000000	1.035,16847514	11/01/2025
12/01/2025	956,32630710	1.026,39656372	9,13902987	1.035,53559359	0,00000000	0,00000000	1.035,53559359	12/01/2025
13/01/2025	956,32630710	1.026,39656372	9,50627866	1.035,90284238	0,00000000	0,00000000	1.035,90284238	13/01/2025
14/01/2025	956,32630710	1.026,39656372	9,87365781	1.036,27022153	0,00000000	0,00000000	1.036,27022153	14/01/2025
15/01/2025	956,32630710	1.026,39656372	10,24116731	1.036,63773103	0,00000000	0,00000000	1.036,63773103	15/01/2025
16/01/2025	956,32630710	1.026,39656372	10,60880716	1.037,00537088	0,00000000	0,00000000	1.037,00537088	16/01/2025
17/01/2025	956,32630710	1.026,39656372	10,97657737	1.037,37314109	0,00000000	0,00000000	1.037,37314109	17/01/2025
18/01/2025	956,32630710	1.026,39656372	11,34447793	1.037,74104165	11,34447793	6,75061019	1.019,64595353	18/01/2025
19/01/2025	950,03654898	1.019,64595352	0,36161335	1.020,00756687	0,00000000	0,00000000	1.020,00756687	19/01/2025
20/01/2025	950,03654898	1.019,64595352	0,72335621	1.020,36930973	0,00000000	0,00000000	1.020,36930973	20/01/2025
21/01/2025	950,03654898	1.019,64595352	1,08522652	1.020,73118004	0,00000000	0,00000000	1.020,73118004	21/01/2025
22/01/2025	950,03654898	1.019,64595352	1,44722428	1.021,09317780	0,00000000	0,00000000	1.021,09317780	22/01/2025
23/01/2025	950,03654898	1.019,64595352	1,80935154	1.021,45530506	0,00000000	0,00000000	1.021,45530506	23/01/2025
24/01/2025	950,03654898	1.019,64595352	2,17160728	1.021,81756080	0,00000000	0,00000000	1.021,81756080	24/01/2025
25/01/2025	950,03654898	1.019,64595352	2,53399149	1.022,17994501	0,00000000	0,00000000	1.022,17994501	25/01/2025
26/01/2025	950,03654898	1.019,64595352	2,89650316	1.022,54245668	0,00000000	0,00000000	1.022,54245668	26/01/2025
27/01/2025	950,03654898	1.019,64595352	3,25914432	1.022,90509784	0,00000000	0,00000000	1.022,90509784	27/01/2025
28/01/2025	950,03654898	1.019,64595352	3,62191396	1.023,26786748	0,00000000	0,00000000	1.023,26786748	28/01/2025
29/01/2025	950,03654898	1.019,64595352	3,98481207	1.023,63076559	0,00000000	0,00000000	1.023,63076559	29/01/2025
30/01/2025	950,03654898	1.019,64595352	4,34783968	1.023,99379320	0,00000000	0,00000000	1.023,99379320	30/01/2025
31/01/2025	950,03654898	1.019,64595352	4,71099474	1.024,35694826	0,00000000	0,00000000	1.024,35694826	31/01/2025
01/02/2025	950,03654898	1.019,64595352	5,07427930	1.024,72023282	0,00000000	0,00000000	1.024,72023282	01/02/2025
02/02/2025	950,03654898	1.019,64595352	5,43769335	1.025,08364687	0,00000000	0,00000000	1.025,08364687	02/02/2025
03/02/2025	950,03654898	1.019,64595352	5,80123486	1.025,44718838	0,00000000	0,00000000	1.025,44718838	03/02/2025
04/02/2025	950,03654898	1.019,64595352	6,16490587	1.025,81085939	0,00000000	0,00000000	1.025,81085939	04/02/2025
05/02/2025	950,03654898	1.019,64595352	6,52870637	1.026,17465989	0,00000000	0,00000000	1.026,17465989	05/02/2025
06/02/2025	950,03654898	1.019,64595352	6,89263534	1.026,53858886	0,00000000	0,00000000	1.026,53858886	06/02/2025
07/02/2025	950,03654898	1.019,64595352	7,25669381	1.026,90264733	0,00000000	0,00000000	1.026,90264733	07/02/2025
08/02/2025	950,03654898	1.019,64595352	7,62088076	1.027,26683428	0,00000000	0,00000000	1.027,26683428	08/02/2025
09/02/2025	950,03654898	1.019,64595352	7,98519720	1.027,63115072	0,00000000	0,00000000	1.027,63115072	09/02/2025
10/02/2025	950,03654898	1.019,64595352	8,34964313	1.027,99559665	0,00000000	0,00000000	1.027,99559665	10/02/2025
11/02/2025	950,03654898	1.019,64595352	8,71421856	1.028,36017208	0,00000000	0,00000000	1.028,36017208	11/02/2025
12/02/2025	950,03654898	1.019,64595352	9,07892247	1.028,72487599	0,00000000	0,00000000	1.028,72487599	12/02/2025
13/02/2025	950,03654898	1.019,64595352	9,44375587	1.029,08970939	0,00000000	0,00000000	1.029,08970939	13/02/2025
14/02/2025	950,03654898	1.019,64595352	9,80871876	1.029,45467228	0,00000000	0,00000000	1.029,45467228	14/02/2025
15/02/2025	950,03654898	1.019,64595352	10,17381115	1.029,81976467	0,00000000	0,00000000	1.029,81976467	15/02/2025
16/02/2025	950,03654898	1.019,64595352	10,53903304	1.030,18498656	0,00000000	0,00000000	1.030,18498656	16/02/2025
17/02/2025	950,03654898	1.019,64595352	10,90438442	1.030,55033794	0,00000000	0,00000000	1.030,55033794	17/02/2025
18/02/2025	950,03654898	1.019,64595352	11,26986530	1.030,91581882	11,26986530	3,24859200	1.016,39736152	18/02/2025
19/02/2025	947,00973254	1.016,39736152	0,39909045	1.016,79645197	0,00000000	0,00000000	1.016,79645197	19/02/2025
20/02/2025	947,00973254	1.016,39736152	0,79833743	1.017,19569895	0,00000000	0,00000000	1.017,19569895	20/02/2025
21/02/2025	947,00973254	1.016,39736152	1,19774094	1.017,59510246	0,00000000	0,00000000	1.017,59510246	21/02/2025
22/02/2025	947,00973254	1.016,39736152	1,59730097	1.017,99466249	0,00000000	0,00000000	1.017,99466249	22/02/2025
23/02/2025	947,00973254	1.016,39736152	1,99701855	1.018,39438007	0,00000000	0,00000000	1.018,39438007	23/02/2025
24/02/2025	947,00973254	1.016,39736152	2,39689265	1.018,79425417	0,00000000	0,00000000	1.018,79425417	24/02/2025
25/02/2025	947,00973254	1.016,39736152	2,79692429	1.019,19428581	0,00000000	0,00000000	1.019,19428581	25/02/2025
26/02/2025	947,00973254	1.016,39736152	3,19711245	1.019,59447397	0,00000000	0,00000000	1.019,59447397	26/02/2025
27/02/2025	947,00973254	1.016,39736152	3,59745816	1.019,99481968	0,00000000	0,00000000	1.019,99481968	27/02/2025
28/02/2025	947,00973254	1.016,39736152	3,99796039	1.020,39532191	0,00000000	0,00000000	1.020,39532191	28/02/2025
01/03/2025	947,00973254	1.016,39736152	4,39862017	1.020,79598169	0,00000000	0,00000000	1.020,79598169	01/03/2025
02/03/2025	947,00973254	1.016,39736152	4,79943748	1.021,19679900	0,00000000	0,00000000	1.021,19679900	02/03/2025
03/03/2025	947,00973254	1.016,39736152	5,20041234	1.021,59777386	0,00000000	0,00000000	1.021,59777386	03/03/2025
04/03/2025	947,00973254	1.016,39736152	5,60154474	1.021,99890626	0,00000000	0,00000000	1.021,99890626	04/03/2025
05/03/2025	947,00973254	1.016,39736152	6,00283366	1.022,40019518	0,00000000	0,00000000	1.022,40019518	05/03/2025
06/03/2025	947,00973254	1.016,39736152	6,40428115	1.022,80164267	0,00000000	0,00000000	1.022,80164267	06/03/2025
07/03/2025	947,00973254	1.016,39736152	6,80588617	1.023,20324769	0,00000000	0,00000000	1.023,20324769	07/03/2025
08/03/2025	947,00973254	1.016,39736152	7,20764874	1.023,60501026	0,00000000	0,00000000	1.023,60501026	08/03/2025
09/03/2025	947,00973254	1.016,39736152	7,60956884	1.024,00693036	0,00000000	0,00000000	1.024,00693036	09/03/2025
10/03/2025	947,00973254	1.016,39736152	8,01164649	1.024,40900801	0,00000000	0,00000000	1.024,40900801	10/03/2025
11/03/2025	947,00973254	1.016,39736152	8,41388270	1.024,81124422	0,00000000	0,00000000	1.024,81124422	11/03/2025
12/03/2025	947,00973254	1.016,39736152	8,81627645	1.025,21363797	0,00000000	0,00000000	1.025,21363797	12/03/2025
13/03/2025	947,00973254	1.016,39736152	9,21882774	1.025,61618926	0,00000000	0,00000000	1.025,61618926	13/03/2025
14/03/2025	947,00973254	1.016,39736152	9,62153860	1.026,01890012	0,00000000	0,00000000	1.026,01890012	14/03/2025
15/03/2025	947,00973254	1.016,39736152	10,02440599	1.026,42176751	0,00000000	0,00000000	1.026,42176751	15/03/2025
16/03/2025	947,00973254	1.016,39736152	10,42743194	1.026,82479346	0,00000000	0,00000000	1.026,82479346	16/03/2025
17/03/2025	947,00973254	1.016,39736152	10,83061644	1.027,22797796	0,00000000	0,00000000	1.027,22797796	17/03/2025
18/03/2025	947,00973254	1.016,39736152	11,23395951	1.027,63132103	11,23395951	2,65584630	1.013,74151522	18/03/2025
19/03/2025	944,53519611	1.013,74151521	0,35951937	1.014,10103458	0,00000000	0,00000000	1.014,10103458	19/03/2025
20/03/2025	944,53519611	1.013,74151521	0,71916749	1.014,46068270	0,00000000	0,00000000	1.014,46068270	20/03/2025
21/03/2025	944,53519611	1.013,74151521	1,07894232	1.014,82045753	0,00000000	0,00000000	1.014,82045753	21/03/2025
22/03/2025	944,53519611	1.013,74151521	1,43884388	1.015,18035909	0,00000000	0,00000000	1.015,18035909	22/03/2025
23/03/2025	944,53519611	1.013,74151521	1,79887418	1.015,54038939	0,00000000	0,00000000	1.015,54038939	23/03/2025
24/03/2025	944,53519611	1.013,74151521	2,15903221	1.015,90054742	0,00000000	0,00000000	1.015,90054742	24/03/2025
25/03/2025	944,53519611	1.013,74151521	2,51931797	1.016,26083318	0,00000000	0,00000000	1.016,26083318	25/03/2025
26/03/2025	944,53519611	1.013,74151521	2,87973045	1.016,62124566	0,00000000	0,00000000	1.016,62124566	26/03/2025
27/03/2025	944,53519611	1.013,74151521	3,24027167	1.016,98178688	0,00000000	0,00000000	1.016,98178688	27/03/2025
28/03/2025	944,53519611	1.013,74151521	3,60094063	1.017,34245584	0,00000000	0,00000000	1.017,34245584	28/03/2025
29/03/2025	944,53519611	1.013,74151521	3,96173732	1.017,70325253	0,00000000	0,00000000	1.017,70325253	29/03/2025
30/03/2025	944,53519611	1.013,74151521	4,32266275	1.018,06417796	0,00000000	0,00000000	1.018,06417796	30/03/2025
31/03/2025	944,53519611	1.013,74151521	4,68371490	1.018,42523011	0,00000000	0,00000000	1.018,42523011	31/03/2025
01/04/2025	944,53519611	1.013,74151521	5,04489580	1.018,78641101	0,00000000	0,00000000	1.018,78641101	01/04/2025
02/04/2025	944,53519611	1.013,74151521	5,40620544	1.019,14772065	0,00000000	0,00000000	1.019,14772065	02/04/2025
03/04/2025	944,53519611	1.013,74151521	5,76764180	1.019,50915701	0,00000000	0,00000000	1.019,50915701	03/04/2025
04/04/2025	944,53519611	1.013,74151521	6,12920690	1.019,87072211	0,00000000	0,00000000	1.019,87072211	04/04/2025
05/04/2025	944,53519611	1.013,74151521	6,49090075	1.020,23241596	0,00000000	0,00000000	1.020,23241596	05/04/2025
06/04/2025	944,53519611	1.013,74151521	6,85272233	1.020,59423754	0,00000000	0,00000000	1.020,59423754	06/04/2025
07/04/2025	944,53519611	1.013,74151521	7,21467265	1.020,95618786	0,00000000	0,00000000	1.020,95618786	07/04/2025
08/04/2025	944,53519611	1.013,74151521	7,57675071	1.021,31826592	0,00000000	0,00000000	1.021,31826592	08/04/2025
09/04/2025	944,53519611	1.013,74151521	7,93895751	1.021,68047272	0,00000000	0,00000000	1.021,68047272	09/04/2025
10/04/2025	944,53519611	1.013,74151521	8,30129306	1.022,04280827	0,00000000	0,00000000	1.022,04280827	10/04/2025
11/04/2025	944,53519611	1.013,74151521	8,66375735	1.022,40527256	0,00000000	0,00000000	1.022,40527256	11/04/2025
12/04/2025	944,53519611	1.013,74151521	9,02634938	1.022,76786459	0,00000000	0,00000000	1.022,76786459	12/04/2025
13/04/2025	944,53519611	1.013,74151521	9,38907015	1.023,13058536	0,00000000	0,00000000	1.023,13058536	13/04/2025
14/04/2025	944,53519611	1.013,74151521	9,75191966	1.023,49343487	0,00000000	0,00000000	1.023,49343487	14/04/2025
15/04/2025	944,53519611	1.013,74151521	10,11489792	1.023,85641313	0,00000000	0,00000000	1.023,85641313	15/04/2025
16/04/2025	944,53519611	1.013,74151521	10,47800493	1.024,21952014	0,00000000	0,00000000	1.024,21952014	16/04/2025
17/04/2025	944,53519611	1.013,74151521	10,84124067	1.024,58275588	0,00000000	0,00000000	1.024,58275588	17/04/2025
18/04/2025	944,53519611	1.013,74151521	11,20460517	1.024,94612038	11,20460517	3,56837013	1.010,17314508	18/04/2025
19/04/2025	941,21043222	1.010,17314508	0,37019815	1.010,54334323	0,00000000	0,00000000	1.010,54334323	19/04/2025
20/04/2025	941,21043222	1.010,17314508	0,74053267	1.010,91367775	0,00000000	0,00000000	1.010,91367775	20/04/2025
21/04/2025	941,21043222	1.010,17314508	1,11100155	1.011,28414663	0,00000000	0,00000000	1.011,28414663	21/04/2025
22/04/2025	941,21043222	1.010,17314508	1,48160680	1.011,65475188	0,00000000	0,00000000	1.011,65475188	22/04/2025
23/04/2025	941,21043222	1.010,17314508	1,85234843	1.012,02549351	0,00000000	0,00000000	1.012,02549351	23/04/2025
24/04/2025	941,21043222	1.010,17314508	2,22322542	1.012,39637050	0,00000000	0,00000000	1.012,39637050	24/04/2025
25/04/2025	941,21043222	1.010,17314508	2,59423878	1.012,76738386	0,00000000	0,00000000	1.012,76738386	25/04/2025
26/04/2025	941,21043222	1.010,17314508	2,96538751	1.013,13853259	0,00000000	0,00000000	1.013,13853259	26/04/2025
27/04/2025	941,21043222	1.010,17314508	3,33667261	1.013,50981769	0,00000000	0,00000000	1.013,50981769	27/04/2025
28/04/2025	941,21043222	1.010,17314508	3,70809307	1.013,88123815	0,00000000	0,00000000	1.013,88123815	28/04/2025
29/04/2025	941,21043222	1.010,17314508	4,07965091	1.014,25279599	0,00000000	0,00000000	1.014,25279599	29/04/2025
30/04/2025	941,21043222	1.010,17314508	4,45134412	1.014,62448920	0,00000000	0,00000000	1.014,62448920	30/04/2025
01/05/2025	941,21043222	1.010,17314508	4,82317370	1.014,99631878	0,00000000	0,00000000	1.014,99631878	01/05/2025
02/05/2025	941,21043222	1.010,17314508	5,19513966	1.015,36828474	0,00000000	0,00000000	1.015,36828474	02/05/2025
03/05/2025	941,21043222	1.010,17314508	5,56724199	1.015,74038707	0,00000000	0,00000000	1.015,74038707	03/05/2025
04/05/2025	941,21043222	1.010,17314508	5,93947968	1.016,11262476	0,00000000	0,00000000	1.016,11262476	04/05/2025
05/05/2025	941,21043222	1.010,17314508	6,31185476	1.016,48499984	0,00000000	0,00000000	1.016,48499984	05/05/2025
06/05/2025	941,21043222	1.010,17314508	6,68436620	1.016,85751128	0,00000000	0,00000000	1.016,85751128	06/05/2025
07/05/2025	941,21043222	1.010,17314508	7,05701403	1.017,23015911	0,00000000	0,00000000	1.017,23015911	07/05/2025
08/05/2025	941,21043222	1.010,17314508	7,42979822	1.017,60294330	0,00000000	0,00000000	1.017,60294330	08/05/2025
09/05/2025	941,21043222	1.010,17314508	7,80271980	1.017,97586488	0,00000000	0,00000000	1.017,97586488	09/05/2025
10/05/2025	941,21043222	1.010,17314508	8,17577775	1.018,34892283	0,00000000	0,00000000	1.018,34892283	10/05/2025
11/05/2025	941,21043222	1.010,17314508	8,54897208	1.018,72211716	0,00000000	0,00000000	1.018,72211716	11/05/2025
12/05/2025	941,21043222	1.010,17314508	8,92230278	1.019,09544786	0,00000000	0,00000000	1.019,09544786	12/05/2025
13/05/2025	941,21043222	1.010,17314508	9,29577086	1.019,46891594	0,00000000	0,00000000	1.019,46891594	13/05/2025
14/05/2025	941,21043222	1.010,17314508	9,66937633	1.019,84252141	0,00000000	0,00000000	1.019,84252141	14/05/2025
15/05/2025	941,21043222	1.010,17314508	10,04311817	1.020,21626325	0,00000000	0,00000000	1.020,21626325	15/05/2025
16/05/2025	941,21043222	1.010,17314508	10,41699638	1.020,59014146	0,00000000	0,00000000	1.020,59014146	16/05/2025
17/05/2025	941,21043222	1.010,17314508	10,79101198	1.020,96415706	0,00000000	0,00000000	1.020,96415706	17/05/2025
18/05/2025	941,21043222	1.010,17314508	11,16516496	1.021,33831004	11,16516496	6,11255770	1.004,06058738	18/05/2025
19/05/2025	935,51516790	1.004,06058738	0,35608607	1.004,41667345	0,00000000	0,00000000	1.004,41667345	19/05/2025
20/05/2025	935,51516790	1.004,06058738	0,71229965	1.004,77288703	0,00000000	0,00000000	1.004,77288703	20/05/2025
21/05/2025	935,51516790	1.004,06058738	1,06863875	1.005,12922613	0,00000000	0,00000000	1.005,12922613	21/05/2025
22/05/2025	935,51516790	1.004,06058738	1,42510335	1.005,48569073	0,00000000	0,00000000	1.005,48569073	22/05/2025
23/05/2025	935,51516790	1.004,06058738	1,78169547	1.005,84228285	0,00000000	0,00000000	1.005,84228285	23/05/2025
24/05/2025	935,51516790	1.004,06058738	2,13841410	1.006,19900148	0,00000000	0,00000000	1.006,19900148	24/05/2025
25/05/2025	935,51516790	1.004,06058738	2,49525924	1.006,55584662	0,00000000	0,00000000	1.006,55584662	25/05/2025
26/05/2025	935,51516790	1.004,06058738	2,85222989	1.006,91281727	0,00000000	0,00000000	1.006,91281727	26/05/2025
27/05/2025	935,51516790	1.004,06058738	3,20932805	1.007,26991543	0,00000000	0,00000000	1.007,26991543	27/05/2025
28/05/2025	935,51516790	1.004,06058738	3,56655273	1.007,62714011	0,00000000	0,00000000	1.007,62714011	28/05/2025
29/05/2025	935,51516790	1.004,06058738	3,92390391	1.007,98449129	0,00000000	0,00000000	1.007,98449129	29/05/2025
30/05/2025	935,51516790	1.004,06058738	4,28138262	1.008,34197000	0,00000000	0,00000000	1.008,34197000	30/05/2025
31/05/2025	935,51516790	1.004,06058738	4,63898683	1.008,69957421	0,00000000	0,00000000	1.008,69957421	31/05/2025
01/06/2025	935,51516790	1.004,06058738	4,99671855	1.009,05730593	0,00000000	0,00000000	1.009,05730593	01/06/2025
02/06/2025	935,51516790	1.004,06058738	5,35457779	1.009,41516517	0,00000000	0,00000000	1.009,41516517	02/06/2025
03/06/2025	935,51516790	1.004,06058738	5,71256254	1.009,77314992	0,00000000	0,00000000	1.009,77314992	03/06/2025
04/06/2025	935,51516790	1.004,06058738	6,07067481	1.010,13126219	0,00000000	0,00000000	1.010,13126219	04/06/2025
05/06/2025	935,51516790	1.004,06058738	6,42891459	1.010,48950197	0,00000000	0,00000000	1.010,48950197	05/06/2025
06/06/2025	935,51516790	1.004,06058738	6,78728088	1.010,84786826	0,00000000	0,00000000	1.010,84786826	06/06/2025
07/06/2025	935,51516790	1.004,06058738	7,14577469	1.011,20636207	0,00000000	0,00000000	1.011,20636207	07/06/2025
08/06/2025	935,51516790	1.004,06058738	7,50439501	1.011,56498239	0,00000000	0,00000000	1.011,56498239	08/06/2025
09/06/2025	935,51516790	1.004,06058738	7,86314285	1.011,92373023	0,00000000	0,00000000	1.011,92373023	09/06/2025
10/06/2025	935,51516790	1.004,06058738	8,22201820	1.012,28260558	0,00000000	0,00000000	1.012,28260558	10/06/2025
11/06/2025	935,51516790	1.004,06058738	8,58102107	1.012,64160845	0,00000000	0,00000000	1.012,64160845	11/06/2025
12/06/2025	935,51516790	1.004,06058738	8,94015044	1.013,00073782	0,00000000	0,00000000	1.013,00073782	12/06/2025
13/06/2025	935,51516790	1.004,06058738	9,29940734	1.013,35999472	0,00000000	0,00000000	1.013,35999472	13/06/2025
14/06/2025	935,51516790	1.004,06058738	9,65879175	1.013,71937913	0,00000000	0,00000000	1.013,71937913	14/06/2025
15/06/2025	935,51516790	1.004,06058738	10,01830368	1.014,07889106	0,00000000	0,00000000	1.014,07889106	15/06/2025
16/06/2025	935,51516790	1.004,06058738	10,37794312	1.014,43853050	0,00000000	0,00000000	1.014,43853050	16/06/2025
17/06/2025	935,51516790	1.004,06058738	10,73771007	1.014,79829745	0,00000000	0,00000000	1.014,79829745	17/06/2025
18/06/2025	935,51516790	1.004,06058738	11,09760455	1.015,15819193	11,09760455	3,33348115	1.000,72710623	18/06/2025
19/06/2025	932,40925755	1.000,72710623	0,36673646	1.001,09384269	0,00000000	0,00000000	1.001,09384269	19/06/2025
20/06/2025	932,40925755	1.000,72710623	0,73360802	1.001,46071425	0,00000000	0,00000000	1.001,46071425	20/06/2025
21/06/2025	932,40925755	1.000,72710623	1,10061268	1.001,82771891	0,00000000	0,00000000	1.001,82771891	21/06/2025
22/06/2025	932,40925755	1.000,72710623	1,46775243	1.002,19485866	0,00000000	0,00000000	1.002,19485866	22/06/2025
23/06/2025	932,40925755	1.000,72710623	1,83502729	1.002,56213352	0,00000000	0,00000000	1.002,56213352	23/06/2025
24/06/2025	932,40925755	1.000,72710623	2,20243624	1.002,92954247	0,00000000	0,00000000	1.002,92954247	24/06/2025
25/06/2025	932,40925755	1.000,72710623	2,56998029	1.003,29708652	0,00000000	0,00000000	1.003,29708652	25/06/2025
26/06/2025	932,40925755	1.000,72710623	2,93765843	1.003,66476466	0,00000000	0,00000000	1.003,66476466	26/06/2025
27/06/2025	932,40925755	1.000,72710623	3,30547168	1.004,03257791	0,00000000	0,00000000	1.004,03257791	27/06/2025
28/06/2025	932,40925755	1.000,72710623	3,67341902	1.004,40052525	0,00000000	0,00000000	1.004,40052525	28/06/2025
29/06/2025	932,40925755	1.000,72710623	4,04150246	1.004,76860869	0,00000000	0,00000000	1.004,76860869	29/06/2025
30/06/2025	932,40925755	1.000,72710623	4,40972000	1.005,13682623	0,00000000	0,00000000	1.005,13682623	30/06/2025
01/07/2025	932,40925755	1.000,72710623	4,77807264	1.005,50517887	0,00000000	0,00000000	1.005,50517887	01/07/2025
02/07/2025	932,40925755	1.000,72710623	5,14656037	1.005,87366660	0,00000000	0,00000000	1.005,87366660	02/07/2025
03/07/2025	932,40925755	1.000,72710623	5,51518321	1.006,24228944	0,00000000	0,00000000	1.006,24228944	03/07/2025
04/07/2025	932,40925755	1.000,72710623	5,88394014	1.006,61104637	0,00000000	0,00000000	1.006,61104637	04/07/2025
05/07/2025	932,40925755	1.000,72710623	6,25283317	1.006,97993940	0,00000000	0,00000000	1.006,97993940	05/07/2025
06/07/2025	932,40925755	1.000,72710623	6,62186129	1.007,34896752	0,00000000	0,00000000	1.007,34896752	06/07/2025
07/07/2025	932,40925755	1.000,72710623	6,99102452	1.007,71813075	0,00000000	0,00000000	1.007,71813075	07/07/2025
08/07/2025	932,40925755	1.000,72710623	7,36032284	1.008,08742907	0,00000000	0,00000000	1.008,08742907	08/07/2025
09/07/2025	932,40925755	1.000,72710623	7,72975727	1.008,45686350	0,00000000	0,00000000	1.008,45686350	09/07/2025
10/07/2025	932,40925755	1.000,72710623	8,09932679	1.008,82643302	0,00000000	0,00000000	1.008,82643302	10/07/2025
11/07/2025	932,40925755	1.000,72710623	8,46903141	1.009,19613764	0,00000000	0,00000000	1.009,19613764	11/07/2025
12/07/2025	932,40925755	1.000,72710623	8,83887112	1.009,56597735	0,00000000	0,00000000	1.009,56597735	12/07/2025
13/07/2025	932,40925755	1.000,72710623	9,20884694	1.009,93595317	0,00000000	0,00000000	1.009,93595317	13/07/2025
14/07/2025	932,40925755	1.000,72710623	9,57895886	1.010,30606509	0,00000000	0,00000000	1.010,30606509	14/07/2025
15/07/2025	932,40925755	1.000,72710623	9,94920587	1.010,67631210	0,00000000	0,00000000	1.010,67631210	15/07/2025
16/07/2025	932,40925755	1.000,72710623	10,31958798	1.011,04669421	0,00000000	0,00000000	1.011,04669421	16/07/2025
17/07/2025	932,40925755	1.000,72710623	10,69010619	1.011,41721242	0,00000000	0,00000000	1.011,41721242	17/07/2025
18/07/2025	932,40925755	1.000,72710623	11,06076050	1.011,78786673	11,06076050	2,57687229	998,15023394	18/07/2025
19/07/2025	930,00830372	998,15023394	0,35398998	998,50422392	0,00000000	0,00000000	998,50422392	19/07/2025
20/07/2025	930,00830372	998,15023394	0,70810674	998,85834068	0,00000000	0,00000000	998,85834068	20/07/2025
21/07/2025	930,00830372	998,15023394	1,06234826	999,21258220	0,00000000	0,00000000	999,21258220	21/07/2025
22/07/2025	930,00830372	998,15023394	1,41671455	999,56694849	0,00000000	0,00000000	999,56694849	22/07/2025
23/07/2025	930,00830372	998,15023394	1,77120760	999,92144154	0,00000000	0,00000000	999,92144154	23/07/2025
24/07/2025	930,00830372	998,15023394	2,12582643	1.000,27606037	0,00000000	0,00000000	1.000,27606037	24/07/2025
25/07/2025	930,00830372	998,15023394	2,48057102	1.000,63080496	0,00000000	0,00000000	1.000,63080496	25/07/2025
26/07/2025	930,00830372	998,15023394	2,83544037	1.000,98567431	0,00000000	0,00000000	1.000,98567431	26/07/2025
27/07/2025	930,00830372	998,15023394	3,19043650	1.001,34067044	0,00000000	0,00000000	1.001,34067044	27/07/2025
28/07/2025	930,00830372	998,15023394	3,54555839	1.001,69579233	0,00000000	0,00000000	1.001,69579233	28/07/2025
29/07/2025	930,00830372	998,15023394	3,90080604	1.002,05103998	0,00000000	0,00000000	1.002,05103998	29/07/2025
30/07/2025	930,00830372	998,15023394	4,25618047	1.002,40641441	0,00000000	0,00000000	1.002,40641441	30/07/2025
31/07/2025	930,00830372	998,15023394	4,61167966	1.002,76191360	0,00000000	0,00000000	1.002,76191360	31/07/2025
01/08/2025	930,00830372	998,15023394	4,96730561	1.003,11753955	0,00000000	0,00000000	1.003,11753955	01/08/2025
02/08/2025	930,00830372	998,15023394	5,32305834	1.003,47329228	0,00000000	0,00000000	1.003,47329228	02/08/2025
03/08/2025	930,00830372	998,15023394	5,67893582	1.003,82916976	0,00000000	0,00000000	1.003,82916976	03/08/2025
04/08/2025	930,00830372	998,15023394	6,03494008	1.004,18517402	0,00000000	0,00000000	1.004,18517402	04/08/2025
05/08/2025	930,00830372	998,15023394	6,39107110	1.004,54130504	0,00000000	0,00000000	1.004,54130504	05/08/2025
06/08/2025	930,00830372	998,15023394	6,74732789	1.004,89756183	0,00000000	0,00000000	1.004,89756183	06/08/2025
07/08/2025	930,00830372	998,15023394	7,10371144	1.005,25394538	0,00000000	0,00000000	1.005,25394538	07/08/2025
08/08/2025	930,00830372	998,15023394	7,46022076	1.005,61045470	0,00000000	0,00000000	1.005,61045470	08/08/2025
09/08/2025	930,00830372	998,15023394	7,81685684	1.005,96709078	0,00000000	0,00000000	1.005,96709078	09/08/2025
10/08/2025	930,00830372	998,15023394	8,17361969	1.006,32385363	0,00000000	0,00000000	1.006,32385363	10/08/2025
11/08/2025	930,00830372	998,15023394	8,53050931	1.006,68074325	0,00000000	0,00000000	1.006,68074325	11/08/2025
12/08/2025	930,00830372	998,15023394	8,88752469	1.007,03775863	0,00000000	0,00000000	1.007,03775863	12/08/2025
13/08/2025	930,00830372	998,15023394	9,24466683	1.007,39490077	0,00000000	0,00000000	1.007,39490077	13/08/2025
14/08/2025	930,00830372	998,15023394	9,60193574	1.007,75216968	0,00000000	0,00000000	1.007,75216968	14/08/2025
15/08/2025	930,00830372	998,15023394	9,95933142	1.008,10956536	0,00000000	0,00000000	1.008,10956536	15/08/2025
16/08/2025	930,00830372	998,15023394	10,31685386	1.008,46708780	0,00000000	0,00000000	1.008,46708780	16/08/2025
17/08/2025	930,00830372	998,15023394	10,67450307	1.008,82473701	0,00000000	0,00000000	1.008,82473701	17/08/2025
18/08/2025	930,00830372	998,15023394	11,03227904	1.009,18251298	11,03227904	4,80210077	993,34813317	18/08/2025
19/08/2025	925,53403378	993,34813316	0,35228694	993,70042010	0,00000000	0,00000000	993,70042010	19/08/2025
20/08/2025	925,53403378	993,34813316	0,70470003	994,05283319	0,00000000	0,00000000	994,05283319	20/08/2025
21/08/2025	925,53403378	993,34813316	1,05723730	994,40537046	0,00000000	0,00000000	994,40537046	21/08/2025
22/08/2025	925,53403378	993,34813316	1,40989873	994,75803189	0,00000000	0,00000000	994,75803189	22/08/2025
23/08/2025	925,53403378	993,34813316	1,76268632	995,11081948	0,00000000	0,00000000	995,11081948	23/08/2025
24/08/2025	925,53403378	993,34813316	2,11559908	995,46373224	0,00000000	0,00000000	995,46373224	24/08/2025
25/08/2025	925,53403378	993,34813316	2,46863699	995,81677015	0,00000000	0,00000000	995,81677015	25/08/2025
26/08/2025	925,53403378	993,34813316	2,82179907	996,16993223	0,00000000	0,00000000	996,16993223	26/08/2025
27/08/2025	925,53403378	993,34813316	3,17508731	996,52322047	0,00000000	0,00000000	996,52322047	27/08/2025
28/08/2025	925,53403378	993,34813316	3,52850071	996,87663387	0,00000000	0,00000000	996,87663387	28/08/2025
29/08/2025	925,53403378	993,34813316	3,88203927	997,23017243	0,00000000	0,00000000	997,23017243	29/08/2025
30/08/2025	925,53403378	993,34813316	4,23570398	997,58383714	0,00000000	0,00000000	997,58383714	30/08/2025
31/08/2025	925,53403378	993,34813316	4,58949287	997,93762603	0,00000000	0,00000000	997,93762603	31/08/2025
01/09/2025	925,53403378	993,34813316	4,94340791	998,29154107	0,00000000	0,00000000	998,29154107	01/09/2025
02/09/2025	925,53403378	993,34813316	5,29744910	998,64558226	0,00000000	0,00000000	998,64558226	02/09/2025
03/09/2025	925,53403378	993,34813316	5,65161446	998,99974762	0,00000000	0,00000000	998,99974762	03/09/2025
04/09/2025	925,53403378	993,34813316	6,00590598	999,35403914	0,00000000	0,00000000	999,35403914	04/09/2025
05/09/2025	925,53403378	993,34813316	6,36032366	999,70845682	0,00000000	0,00000000	999,70845682	05/09/2025
06/09/2025	925,53403378	993,34813316	6,71486649	1.000,06299965	0,00000000	0,00000000	1.000,06299965	06/09/2025
07/09/2025	925,53403378	993,34813316	7,06953548	1.000,41766864	0,00000000	0,00000000	1.000,41766864	07/09/2025
08/09/2025	925,53403378	993,34813316	7,42432964	1.000,77246280	0,00000000	0,00000000	1.000,77246280	08/09/2025
09/09/2025	925,53403378	993,34813316	7,77924994	1.001,12738310	0,00000000	0,00000000	1.001,12738310	09/09/2025
10/09/2025	925,53403378	993,34813316	8,13429641	1.001,48242957	0,00000000	0,00000000	1.001,48242957	10/09/2025
11/09/2025	925,53403378	993,34813316	8,48946903	1.001,83760219	0,00000000	0,00000000	1.001,83760219	11/09/2025
12/09/2025	925,53403378	993,34813316	8,84476681	1.002,19289997	0,00000000	0,00000000	1.002,19289997	12/09/2025
13/09/2025	925,53403378	993,34813316	9,20019074	1.002,54832390	0,00000000	0,00000000	1.002,54832390	13/09/2025
14/09/2025	925,53403378	993,34813316	9,55574083	1.002,90387399	0,00000000	0,00000000	1.002,90387399	14/09/2025
15/09/2025	925,53403378	993,34813316	9,91141708	1.003,25955024	0,00000000	0,00000000	1.003,25955024	15/09/2025
16/09/2025	925,53403378	993,34813316	10,26721948	1.003,61535264	0,00000000	0,00000000	1.003,61535264	16/09/2025
17/09/2025	925,53403378	993,34813316	10,62314804	1.003,97128120	0,00000000	0,00000000	1.003,97128120	17/09/2025
18/09/2025	925,53403378	993,34813316	10,97920275	1.004,32733591	10,97920275	2,98600448	990,36212868	18/09/2025
19/09/2025	922,75187848	990,36212867	0,36293800	990,72506667	0,00000000	0,00000000	990,72506667	19/09/2025
20/09/2025	922,75187848	990,36212867	0,72600971	991,08813838	0,00000000	0,00000000	991,08813838	20/09/2025
21/09/2025	922,75187848	990,36212867	1,08921314	991,45134181	0,00000000	0,00000000	991,45134181	21/09/2025
22/09/2025	922,75187848	990,36212867	1,45255026	991,81467893	0,00000000	0,00000000	991,81467893	22/09/2025
23/09/2025	922,75187848	990,36212867	1,81602109	992,17814976	0,00000000	0,00000000	992,17814976	23/09/2025
24/09/2025	922,75187848	990,36212867	2,17962462	992,54175329	0,00000000	0,00000000	992,54175329	24/09/2025
25/09/2025	922,75187848	990,36212867	2,54336185	992,90549052	0,00000000	0,00000000	992,90549052	25/09/2025
26/09/2025	922,75187848	990,36212867	2,90723179	993,26936046	0,00000000	0,00000000	993,26936046	26/09/2025
27/09/2025	922,75187848	990,36212867	3,27123543	993,63336410	0,00000000	0,00000000	993,63336410	27/09/2025
28/09/2025	922,75187848	990,36212867	3,63537178	993,99750045	0,00000000	0,00000000	993,99750045	28/09/2025
29/09/2025	922,75187848	990,36212867	3,99964282	994,36177149	0,00000000	0,00000000	994,36177149	29/09/2025
30/09/2025	922,75187848	990,36212867	4,36404656	994,72617523	0,00000000	0,00000000	994,72617523	30/09/2025
01/10/2025	922,75187848	990,36212867	4,72858400	995,09071267	0,00000000	0,00000000	995,09071267	01/10/2025
02/10/2025	922,75187848	990,36212867	5,09325515	995,45538382	0,00000000	0,00000000	995,45538382	02/10/2025
03/10/2025	922,75187848	990,36212867	5,45805999	995,82018866	0,00000000	0,00000000	995,82018866	03/10/2025
04/10/2025	922,75187848	990,36212867	5,82299754	996,18512621	0,00000000	0,00000000	996,18512621	04/10/2025
05/10/2025	922,75187848	990,36212867	6,18806978	996,55019845	0,00000000	0,00000000	996,55019845	05/10/2025
06/10/2025	922,75187848	990,36212867	6,55327572	996,91540439	0,00000000	0,00000000	996,91540439	06/10/2025
07/10/2025	922,75187848	990,36212867	6,91861536	997,28074403	0,00000000	0,00000000	997,28074403	07/10/2025
08/10/2025	922,75187848	990,36212867	7,28408869	997,64621736	0,00000000	0,00000000	997,64621736	08/10/2025
09/10/2025	922,75187848	990,36212867	7,64969672	998,01182539	0,00000000	0,00000000	998,01182539	09/10/2025
10/10/2025	922,75187848	990,36212867	8,01543844	998,37756711	0,00000000	0,00000000	998,37756711	10/10/2025
11/10/2025	922,75187848	990,36212867	8,38131387	998,74344254	0,00000000	0,00000000	998,74344254	11/10/2025
12/10/2025	922,75187848	990,36212867	8,74732299	999,10945166	0,00000000	0,00000000	999,10945166	12/10/2025
13/10/2025	922,75187848	990,36212867	9,11346680	999,47559547	0,00000000	0,00000000	999,47559547	13/10/2025
14/10/2025	922,75187848	990,36212867	9,47974530	999,84187397	0,00000000	0,00000000	999,84187397	14/10/2025
15/10/2025	922,75187848	990,36212867	9,84615750	1.000,20828617	0,00000000	0,00000000	1.000,20828617	15/10/2025
16/10/2025	922,75187848	990,36212867	10,21270340	1.000,57483207	0,00000000	0,00000000	1.000,57483207	16/10/2025
17/10/2025	922,75187848	990,36212867	10,57938399	1.000,94151266	0,00000000	0,00000000	1.000,94151266	17/10/2025
18/10/2025	922,75187848	990,36212867	10,94619926	1.001,30832793	10,94619926	3,23155162	987,13057705	18/10/2025
19/10/2025	919,74093911	987,13057704	0,35008191	987,48065895	0,00000000	0,00000000	987,48065895	19/10/2025
20/10/2025	919,74093911	987,13057704	0,70028918	987,83086622	0,00000000	0,00000000	987,83086622	20/10/2025
21/10/2025	919,74093911	987,13057704	1,05061985	988,18119689	0,00000000	0,00000000	988,18119689	21/10/2025
22/10/2025	919,74093911	987,13057704	1,40107391	988,53165095	0,00000000	0,00000000	988,53165095	22/10/2025
23/10/2025	919,74093911	987,13057704	1,75165333	988,88223037	0,00000000	0,00000000	988,88223037	23/10/2025
24/10/2025	919,74093911	987,13057704	2,10235714	989,23293418	0,00000000	0,00000000	989,23293418	24/10/2025
25/10/2025	919,74093911	987,13057704	2,45318532	989,58376236	0,00000000	0,00000000	989,58376236	25/10/2025
26/10/2025	919,74093911	987,13057704	2,80413689	989,93471393	0,00000000	0,00000000	989,93471393	26/10/2025
27/10/2025	919,74093911	987,13057704	3,15521383	990,28579087	0,00000000	0,00000000	990,28579087	27/10/2025
28/10/2025	919,74093911	987,13057704	3,50641514	990,63699218	0,00000000	0,00000000	990,63699218	28/10/2025
29/10/2025	919,74093911	987,13057704	3,85774084	990,98831788	0,00000000	0,00000000	990,98831788	29/10/2025
30/10/2025	919,74093911	987,13057704	4,20919190	991,33976894	0,00000000	0,00000000	991,33976894	30/10/2025
31/10/2025	919,74093911	987,13057704	4,56076635	991,69134339	0,00000000	0,00000000	991,69134339	31/10/2025
01/11/2025	919,74093911	987,13057704	4,91246617	992,04304321	0,00000000	0,00000000	992,04304321	01/11/2025
02/11/2025	919,74093911	987,13057704	5,26429135	992,39486839	0,00000000	0,00000000	992,39486839	02/11/2025
03/11/2025	919,74093911	987,13057704	5,61623993	992,74681697	0,00000000	0,00000000	992,74681697	03/11/2025
04/11/2025	919,74093911	987,13057704	5,96831387	993,09889091	0,00000000	0,00000000	993,09889091	04/11/2025
05/11/2025	919,74093911	987,13057704	6,32051317	993,45109021	0,00000000	0,00000000	993,45109021	05/11/2025
06/11/2025	919,74093911	987,13057704	6,67283686	993,80341390	0,00000000	0,00000000	993,80341390	06/11/2025
07/11/2025	919,74093911	987,13057704	7,02528591	994,15586295	0,00000000	0,00000000	994,15586295	07/11/2025
08/11/2025	919,74093911	987,13057704	7,37785934	994,50843638	0,00000000	0,00000000	994,50843638	08/11/2025
09/11/2025	919,74093911	987,13057704	7,73055813	994,86113517	0,00000000	0,00000000	994,86113517	09/11/2025
10/11/2025	919,74093911	987,13057704	8,08338229	995,21395933	0,00000000	0,00000000	995,21395933	10/11/2025
11/11/2025	919,74093911	987,13057704	8,43633181	995,56690885	0,00000000	0,00000000	995,56690885	11/11/2025
12/11/2025	919,74093911	987,13057704	8,78940572	995,91998276	0,00000000	0,00000000	995,91998276	12/11/2025
13/11/2025	919,74093911	987,13057704	9,14260499	996,27318203	0,00000000	0,00000000	996,27318203	13/11/2025
14/11/2025	919,74093911	987,13057704	9,49592962	996,62650666	0,00000000	0,00000000	996,62650666	14/11/2025
15/11/2025	919,74093911	987,13057704	9,84937962	996,97995666	0,00000000	0,00000000	996,97995666	15/11/2025
16/11/2025	919,74093911	987,13057704	10,20295499	997,33353203	0,00000000	0,00000000	997,33353203	16/11/2025
17/11/2025	919,74093911	987,13057704	10,55665572	997,68723276	0,00000000	0,00000000	997,68723276	17/11/2025
18/11/2025	919,74093911	987,13057704	10,91048181	998,04105885	10,91048181	3,19336741	983,93720963	18/11/2025
19/11/2025	916,76557718	983,93720963	0,36058346	984,29779309	0,00000000	0,00000000	984,29779309	19/11/2025
20/11/2025	916,76557718	983,93720963	0,72129976	984,65850939	0,00000000	0,00000000	984,65850939	20/11/2025
21/11/2025	916,76557718	983,93720963	1,08214693	985,01935656	0,00000000	0,00000000	985,01935656	21/11/2025
22/11/2025	916,76557718	983,93720963	1,44312693	985,38033656	0,00000000	0,00000000	985,38033656	22/11/2025
23/11/2025	916,76557718	983,93720963	1,80423975	985,74144938	0,00000000	0,00000000	985,74144938	23/11/2025
24/11/2025	916,76557718	983,93720963	2,16548443	986,10269406	0,00000000	0,00000000	986,10269406	24/11/2025
25/11/2025	916,76557718	983,93720963	2,52686193	986,46407156	0,00000000	0,00000000	986,46407156	25/11/2025
26/11/2025	916,76557718	983,93720963	2,88837129	986,82558092	0,00000000	0,00000000	986,82558092	26/11/2025
27/11/2025	916,76557718	983,93720963	3,25001347	987,18722310	0,00000000	0,00000000	987,18722310	27/11/2025
28/11/2025	916,76557718	983,93720963	3,61178751	987,54899714	0,00000000	0,00000000	987,54899714	28/11/2025
29/11/2025	916,76557718	983,93720963	3,97369536	987,91090499	0,00000000	0,00000000	987,91090499	29/11/2025
30/11/2025	916,76557718	983,93720963	4,33573505	988,27294468	0,00000000	0,00000000	988,27294468	30/11/2025
01/12/2025	916,76557718	983,93720963	4,69790758	988,63511721	0,00000000	0,00000000	988,63511721	01/12/2025
02/12/2025	916,76557718	983,93720963	5,06021294	988,99742257	0,00000000	0,00000000	988,99742257	02/12/2025
03/12/2025	916,76557718	983,93720963	5,42265113	989,35986076	0,00000000	0,00000000	989,35986076	03/12/2025
04/12/2025	916,76557718	983,93720963	5,78522117	989,72243080	0,00000000	0,00000000	989,72243080	04/12/2025
05/12/2025	916,76557718	983,93720963	6,14792502	990,08513465	0,00000000	0,00000000	990,08513465	05/12/2025
06/12/2025	916,76557718	983,93720963	6,51076171	990,44797134	0,00000000	0,00000000	990,44797134	06/12/2025
07/12/2025	916,76557718	983,93720963	6,87373122	990,81094085	0,00000000	0,00000000	990,81094085	07/12/2025
08/12/2025	916,76557718	983,93720963	7,23683357	991,17404320	0,00000000	0,00000000	991,17404320	08/12/2025
09/12/2025	916,76557718	983,93720963	7,60006974	991,53727937	0,00000000	0,00000000	991,53727937	09/12/2025
10/12/2025	916,76557718	983,93720963	7,96343873	991,90064836	0,00000000	0,00000000	991,90064836	10/12/2025
11/12/2025	916,76557718	983,93720963	8,32694056	992,26415019	0,00000000	0,00000000	992,26415019	11/12/2025
12/12/2025	916,76557718	983,93720963	8,69057522	992,62778485	0,00000000	0,00000000	992,62778485	12/12/2025
13/12/2025	916,76557718	983,93720963	9,05434369	992,99155332	0,00000000	0,00000000	992,99155332	13/12/2025
14/12/2025	916,76557718	983,93720963	9,41824598	993,35545561	0,00000000	0,00000000	993,35545561	14/12/2025
15/12/2025	916,76557718	983,93720963	9,78228110	993,71949073	0,00000000	0,00000000	993,71949073	15/12/2025
16/12/2025	916,76557718	983,93720963	10,14644906	994,08365869	0,00000000	0,00000000	994,08365869	16/12/2025
17/12/2025	916,76557718	983,93720963	10,51075082	994,44796045	0,00000000	0,00000000	994,44796045	17/12/2025
18/12/2025	916,76557718	983,93720963	10,87518641	994,81239604	10,87518641	2,88687177	981,05033786	18/12/2025
19/12/2025	914,07578698	981,05033786	0,34792557	981,39826343	0,00000000	0,00000000	981,39826343	19/12/2025
20/12/2025	914,07578698	981,05033786	0,69597574	981,74631360	0,00000000	0,00000000	981,74631360	20/12/2025
21/12/2025	914,07578698	981,05033786	1,04414855	982,09448641	0,00000000	0,00000000	982,09448641	21/12/2025
22/12/2025	914,07578698	981,05033786	1,39244398	982,44278184	0,00000000	0,00000000	982,44278184	22/12/2025
23/12/2025	914,07578698	981,05033786	1,74086401	982,79120187	0,00000000	0,00000000	982,79120187	23/12/2025
24/12/2025	914,07578698	981,05033786	2,08940765	983,13974551	0,00000000	0,00000000	983,13974551	24/12/2025
25/12/2025	914,07578698	981,05033786	2,43807490	983,48841276	0,00000000	0,00000000	983,48841276	25/12/2025
26/12/2025	914,07578698	981,05033786	2,78686478	983,83720264	0,00000000	0,00000000	983,83720264	26/12/2025
27/12/2025	914,07578698	981,05033786	3,13577926	984,18611712	0,00000000	0,00000000	984,18611712	27/12/2025
28/12/2025	914,07578698	981,05033786	3,48481735	984,53515521	0,00000000	0,00000000	984,53515521	28/12/2025
29/12/2025	914,07578698	981,05033786	3,83397905	984,88431691	0,00000000	0,00000000	984,88431691	29/12/2025
30/12/2025	914,07578698	981,05033786	4,18326535	985,23360321	0,00000000	0,00000000	985,23360321	30/12/2025
31/12/2025	914,07578698	981,05033786	4,53267427	985,58301213	0,00000000	0,00000000	985,58301213	31/12/2025
01/01/2026	914,07578698	981,05033786	4,88220779	985,93254565	0,00000000	0,00000000	985,93254565	01/01/2026
02/01/2026	914,07578698	981,05033786	5,23186591	986,28220377	0,00000000	0,00000000	986,28220377	02/01/2026
03/01/2026	914,07578698	981,05033786	5,58164665	986,63198451	0,00000000	0,00000000	986,63198451	03/01/2026
04/01/2026	914,07578698	981,05033786	5,93155199	986,98188985	0,00000000	0,00000000	986,98188985	04/01/2026
05/01/2026	914,07578698	981,05033786	6,28158192	987,33191978	0,00000000	0,00000000	987,33191978	05/01/2026
06/01/2026	914,07578698	981,05033786	6,63173546	987,68207332	0,00000000	0,00000000	987,68207332	06/01/2026
07/01/2026	914,07578698	981,05033786	6,98201360	988,03235146	0,00000000	0,00000000	988,03235146	07/01/2026
08/01/2026	914,07578698	981,05033786	7,33241535	988,38275321	0,00000000	0,00000000	988,38275321	08/01/2026
09/01/2026	914,07578698	981,05033786	7,68294169	988,73327955	0,00000000	0,00000000	988,73327955	09/01/2026
10/01/2026	914,07578698	981,05033786	8,03359263	989,08393049	0,00000000	0,00000000	989,08393049	10/01/2026
11/01/2026	914,07578698	981,05033786	8,38436816	989,43470602	0,00000000	0,00000000	989,43470602	11/01/2026
12/01/2026	914,07578698	981,05033786	8,73526730	989,78560516	0,00000000	0,00000000	989,78560516	12/01/2026
13/01/2026	914,07578698	981,05033786	9,08629103	990,13662889	0,00000000	0,00000000	990,13662889	13/01/2026
14/01/2026	914,07578698	981,05033786	9,43743936	990,48777722	0,00000000	0,00000000	990,48777722	14/01/2026
15/01/2026	914,07578698	981,05033786	9,78871228	990,83905014	0,00000000	0,00000000	990,83905014	15/01/2026
16/01/2026	914,07578698	981,05033786	10,14010980	991,19044766	0,00000000	0,00000000	991,19044766	16/01/2026
17/01/2026	914,07578698	981,05033786	10,49163191	991,54196977	0,00000000	0,00000000	991,54196977	17/01/2026
18/01/2026	914,07578698	981,05033786	10,84327861	991,89361647	10,84327861	7,25192409	973,79841377	18/01/2026
19/01/2026	907,31893877	973,79841377	0,34535371	974,14376748	0,00000000	0,00000000	974,14376748	19/01/2026
20/01/2026	907,31893877	973,79841377	0,69083109	974,48924486	0,00000000	0,00000000	974,48924486	20/01/2026
21/01/2026	907,31893877	973,79841377	1,03643020	974,83484397	0,00000000	0,00000000	974,83484397	21/01/2026
22/01/2026	907,31893877	973,79841377	1,38215104	975,18056481	0,00000000	0,00000000	975,18056481	22/01/2026
23/01/2026	907,31893877	973,79841377	1,72799554	975,52640931	0,00000000	0,00000000	975,52640931	23/01/2026
24/01/2026	907,31893877	973,79841377	2,07396275	975,87237652	0,00000000	0,00000000	975,87237652	24/01/2026
25/01/2026	907,31893877	973,79841377	2,42005265	976,21846642	0,00000000	0,00000000	976,21846642	25/01/2026
26/01/2026	907,31893877	973,79841377	2,76626428	976,56467805	0,00000000	0,00000000	976,56467805	26/01/2026
27/01/2026	907,31893877	973,79841377	3,11259958	976,91101335	0,00000000	0,00000000	976,91101335	27/01/2026
28/01/2026	907,31893877	973,79841377	3,45905758	977,25747135	0,00000000	0,00000000	977,25747135	28/01/2026
29/01/2026	907,31893877	973,79841377	3,80563828	977,60405205	0,00000000	0,00000000	977,60405205	29/01/2026
30/01/2026	907,31893877	973,79841377	4,15234265	977,95075642	0,00000000	0,00000000	977,95075642	30/01/2026
31/01/2026	907,31893877	973,79841377	4,49916875	978,29758252	0,00000000	0,00000000	978,29758252	31/01/2026
01/02/2026	907,31893877	973,79841377	4,84611851	978,64453228	0,00000000	0,00000000	978,64453228	01/02/2026
02/02/2026	907,31893877	973,79841377	5,19319195	978,99160572	0,00000000	0,00000000	978,99160572	02/02/2026
03/02/2026	907,31893877	973,79841377	5,54038712	979,33880089	0,00000000	0,00000000	979,33880089	03/02/2026
04/02/2026	907,31893877	973,79841377	5,88770596	979,68611973	0,00000000	0,00000000	979,68611973	04/02/2026
05/02/2026	907,31893877	973,79841377	6,23514847	980,03356224	0,00000000	0,00000000	980,03356224	05/02/2026
06/02/2026	907,31893877	973,79841377	6,58271367	980,38112744	0,00000000	0,00000000	980,38112744	06/02/2026
07/02/2026	907,31893877	973,79841377	6,93040255	980,72881632	0,00000000	0,00000000	980,72881632	07/02/2026
08/02/2026	907,31893877	973,79841377	7,27821413	981,07662790	0,00000000	0,00000000	981,07662790	08/02/2026
09/02/2026	907,31893877	973,79841377	7,62614939	981,42456316	0,00000000	0,00000000	981,42456316	09/02/2026
10/02/2026	907,31893877	973,79841377	7,97420831	981,77262208	0,00000000	0,00000000	981,77262208	10/02/2026
11/02/2026	907,31893877	973,79841377	8,32239091	982,12080468	0,00000000	0,00000000	982,12080468	11/02/2026
12/02/2026	907,31893877	973,79841377	8,67069620	982,46910997	0,00000000	0,00000000	982,46910997	12/02/2026
13/02/2026	907,31893877	973,79841377	9,01912517	982,81753894	0,00000000	0,00000000	982,81753894	13/02/2026
14/02/2026	907,31893877	973,79841377	9,36767781	983,16609158	0,00000000	0,00000000	983,16609158	14/02/2026
15/02/2026	907,31893877	973,79841377	9,71635412	983,51476789	0,00000000	0,00000000	983,51476789	15/02/2026
16/02/2026	907,31893877	973,79841377	10,06515411	983,86356788	0,00000000	0,00000000	983,86356788	16/02/2026
17/02/2026	907,31893877	973,79841377	10,41407776	984,21249153	0,00000000	0,00000000	984,21249153	17/02/2026
18/02/2026	907,31893877	973,79841377	10,76312509	984,56153886	10,76312509	2,84154377	970,95687000	18/02/2026
19/02/2026	904,67138211	970,95686999	0,38124815	971,33811814	0,00000000	0,00000000	971,33811814	19/02/2026
20/02/2026	904,67138211	970,95686999	0,76264584	971,71951583	0,00000000	0,00000000	971,71951583	20/02/2026
21/02/2026	904,67138211	970,95686999	1,14419305	972,10106304	0,00000000	0,00000000	972,10106304	21/02/2026
22/02/2026	904,67138211	970,95686999	1,52588979	972,48275978	0,00000000	0,00000000	972,48275978	22/02/2026
23/02/2026	904,67138211	970,95686999	1,90773702	972,86460701	0,00000000	0,00000000	972,86460701	23/02/2026
24/02/2026	904,67138211	970,95686999	2,28973379	973,24660378	0,00000000	0,00000000	973,24660378	24/02/2026
25/02/2026	904,67138211	970,95686999	2,67188105	973,62875104	0,00000000	0,00000000	973,62875104	25/02/2026
26/02/2026	904,67138211	970,95686999	3,05417784	974,01104783	0,00000000	0,00000000	974,01104783	26/02/2026
27/02/2026	904,67138211	970,95686999	3,43662513	974,39349512	0,00000000	0,00000000	974,39349512	27/02/2026
28/02/2026	904,67138211	970,95686999	3,81922195	974,77609194	0,00000000	0,00000000	974,77609194	28/02/2026
01/03/2026	904,67138211	970,95686999	4,20196926	975,15883925	0,00000000	0,00000000	975,15883925	01/03/2026
02/03/2026	904,67138211	970,95686999	4,58486707	975,54173706	0,00000000	0,00000000	975,54173706	02/03/2026
03/03/2026	904,67138211	970,95686999	4,96791538	975,92478537	0,00000000	0,00000000	975,92478537	03/03/2026
04/03/2026	904,67138211	970,95686999	5,35111419	976,30798418	0,00000000	0,00000000	976,30798418	04/03/2026
05/03/2026	904,67138211	970,95686999	5,73446253	976,69133252	0,00000000	0,00000000	976,69133252	05/03/2026
06/03/2026	904,67138211	970,95686999	6,11796234	977,07483233	0,00000000	0,00000000	977,07483233	06/03/2026
07/03/2026	904,67138211	970,95686999	6,50161264	977,45848263	0,00000000	0,00000000	977,45848263	07/03/2026
08/03/2026	904,67138211	970,95686999	6,88541344	977,84228343	0,00000000	0,00000000	977,84228343	08/03/2026
09/03/2026	904,67138211	970,95686999	7,26936474	978,22623473	0,00000000	0,00000000	978,22623473	09/03/2026
10/03/2026	904,67138211	970,95686999	7,65346654	978,61033653	0,00000000	0,00000000	978,61033653	10/03/2026
11/03/2026	904,67138211	970,95686999	8,03771981	978,99458980	0,00000000	0,00000000	978,99458980	11/03/2026
12/03/2026	904,67138211	970,95686999	8,42212358	979,37899357	0,00000000	0,00000000	979,37899357	12/03/2026
13/03/2026	904,67138211	970,95686999	8,80667784	979,76354783	0,00000000	0,00000000	979,76354783	13/03/2026
14/03/2026	904,67138211	970,95686999	9,19138455	980,14825454	0,00000000	0,00000000	980,14825454	14/03/2026
15/03/2026	904,67138211	970,95686999	9,57624078	980,53311077	0,00000000	0,00000000	980,53311077	15/03/2026
16/03/2026	904,67138211	970,95686999	9,96124848	980,91811847	0,00000000	0,00000000	980,91811847	16/03/2026
17/03/2026	904,67138211	970,95686999	10,34640765	981,30327764	0,00000000	0,00000000	981,30327764	17/03/2026
18/03/2026	904,67138211	970,95686999	10,73171829	981,68858828	10,73171829	2,52545881	968,43141118	18/03/2026
19/03/2026	902,31833185	968,43141117	0,34345032	968,77486149	0,00000000	0,00000000	968,77486149	19/03/2026
20/03/2026	902,31833185	968,43141117	0,68702364	969,11843481	0,00000000	0,00000000	969,11843481	20/03/2026
21/03/2026	902,31833185	968,43141117	1,03071801	969,46212918	0,00000000	0,00000000	969,46212918	21/03/2026
22/03/2026	902,31833185	968,43141117	1,37453343	969,80594460	0,00000000	0,00000000	969,80594460	22/03/2026
23/03/2026	902,31833185	968,43141117	1,71847185	970,14988302	0,00000000	0,00000000	970,14988302	23/03/2026
24/03/2026	902,31833185	968,43141117	2,06253229	970,49394346	0,00000000	0,00000000	970,49394346	24/03/2026
25/03/2026	902,31833185	968,43141117	2,40671475	970,83812592	0,00000000	0,00000000	970,83812592	25/03/2026
26/03/2026	902,31833185	968,43141117	2,75101826	971,18242943	0,00000000	0,00000000	971,18242943	26/03/2026
27/03/2026	902,31833185	968,43141117	3,09544477	971,52685594	0,00000000	0,00000000	971,52685594	27/03/2026
28/03/2026	902,31833185	968,43141117	3,43999330	971,87140447	0,00000000	0,00000000	971,87140447	28/03/2026
29/03/2026	902,31833185	968,43141117	3,78466384	972,21607501	0,00000000	0,00000000	972,21607501	29/03/2026
30/03/2026	902,31833185	968,43141117	4,12945739	972,56086856	0,00000000	0,00000000	972,56086856	30/03/2026
31/03/2026	902,31833185	968,43141117	4,47437198	972,90578315	0,00000000	0,00000000	972,90578315	31/03/2026
01/04/2026	902,31833185	968,43141117	4,81940957	973,25082074	0,00000000	0,00000000	973,25082074	01/04/2026
02/04/2026	902,31833185	968,43141117	5,16457014	973,59598131	0,00000000	0,00000000	973,59598131	02/04/2026
03/04/2026	902,31833185	968,43141117	5,50985177	973,94126294	0,00000000	0,00000000	973,94126294	03/04/2026
04/04/2026	902,31833185	968,43141117	5,85525639	974,28666756	0,00000000	0,00000000	974,28666756	04/04/2026
05/04/2026	902,31833185	968,43141117	6,20078400	974,63219517	0,00000000	0,00000000	974,63219517	05/04/2026
06/04/2026	902,31833185	968,43141117	6,54643364	974,97784481	0,00000000	0,00000000	974,97784481	06/04/2026
07/04/2026	902,31833185	968,43141117	6,89220626	975,32361743	0,00000000	0,00000000	975,32361743	07/04/2026
08/04/2026	902,31833185	968,43141117	7,23810091	975,66951208	0,00000000	0,00000000	975,66951208	08/04/2026
09/04/2026	902,31833185	968,43141117	7,58411855	976,01552972	0,00000000	0,00000000	976,01552972	09/04/2026
10/04/2026	902,31833185	968,43141117	7,93025918	976,36167035	0,00000000	0,00000000	976,36167035	10/04/2026
11/04/2026	902,31833185	968,43141117	8,27652280	976,70793397	0,00000000	0,00000000	976,70793397	11/04/2026
12/04/2026	902,31833185	968,43141117	8,62290844	977,05431961	0,00000000	0,00000000	977,05431961	12/04/2026
13/04/2026	902,31833185	968,43141117	8,96941707	977,40082824	0,00000000	0,00000000	977,40082824	13/04/2026
14/04/2026	902,31833185	968,43141117	9,31604869	977,74745986	0,00000000	0,00000000	977,74745986	14/04/2026
15/04/2026	902,31833185	968,43141117	9,66280331	978,09421448	0,00000000	0,00000000	978,09421448	15/04/2026
16/04/2026	902,31833185	968,43141117	10,00968091	978,44109208	0,00000000	0,00000000	978,44109208	16/04/2026
17/04/2026	902,31833185	968,43141117	10,35668151	978,78809268	0,00000000	0,00000000	978,78809268	17/04/2026
18/04/2026	902,31833185	968,43141117	10,70380510	979,13521627	10,70380510	3,43599464	964,99541653	18/04/2026
19/04/2026	899,11690641	964,99541653	0,35364187	965,34905840	0,00000000	0,00000000	965,34905840	19/04/2026
20/04/2026	899,11690641	964,99541653	0,70741401	965,70283054	0,00000000	0,00000000	965,70283054	20/04/2026
21/04/2026	899,11690641	964,99541653	1,06131450	966,05673103	0,00000000	0,00000000	966,05673103	21/04/2026
22/04/2026	899,11690641	964,99541653	1,41534526	966,41076179	0,00000000	0,00000000	966,41076179	22/04/2026
23/04/2026	899,11690641	964,99541653	1,76950630	966,76492283	0,00000000	0,00000000	966,76492283	23/04/2026
24/04/2026	899,11690641	964,99541653	2,12379665	967,11921318	0,00000000	0,00000000	967,11921318	24/04/2026
25/04/2026	899,11690641	964,99541653	2,47821727	967,47363380	0,00000000	0,00000000	967,47363380	25/04/2026
26/04/2026	899,11690641	964,99541653	2,83276720	967,82818373	0,00000000	0,00000000	967,82818373	26/04/2026
27/04/2026	899,11690641	964,99541653	3,18744741	968,18286394	0,00000000	0,00000000	968,18286394	27/04/2026
28/04/2026	899,11690641	964,99541653	3,54225692	968,53767345	0,00000000	0,00000000	968,53767345	28/04/2026
29/04/2026	899,11690641	964,99541653	3,89719767	968,89261420	0,00000000	0,00000000	968,89261420	29/04/2026
30/04/2026	899,11690641	964,99541653	4,25226774	969,24768427	0,00000000	0,00000000	969,24768427	30/04/2026
01/05/2026	899,11690641	964,99541653	4,60746808	969,60288461	0,00000000	0,00000000	969,60288461	01/05/2026
02/05/2026	899,11690641	964,99541653	4,96279869	969,95821522	0,00000000	0,00000000	969,95821522	02/05/2026
03/05/2026	899,11690641	964,99541653	5,31825957	970,31367610	0,00000000	0,00000000	970,31367610	03/05/2026
04/05/2026	899,11690641	964,99541653	5,67384977	970,66926630	0,00000000	0,00000000	970,66926630	04/05/2026
05/05/2026	899,11690641	964,99541653	6,02957121	971,02498774	0,00000000	0,00000000	971,02498774	05/05/2026
06/05/2026	899,11690641	964,99541653	6,38542292	971,38083945	0,00000000	0,00000000	971,38083945	06/05/2026
07/05/2026	899,11690641	964,99541653	6,74140490	971,73682143	0,00000000	0,00000000	971,73682143	07/05/2026
08/05/2026	899,11690641	964,99541653	7,09751716	972,09293369	0,00000000	0,00000000	972,09293369	08/05/2026
09/05/2026	899,11690641	964,99541653	7,45376066	972,44917719	0,00000000	0,00000000	972,44917719	09/05/2026
10/05/2026	899,11690641	964,99541653	7,81013443	972,80555096	0,00000000	0,00000000	972,80555096	10/05/2026
11/05/2026	899,11690641	964,99541653	8,16663848	973,16205501	0,00000000	0,00000000	973,16205501	11/05/2026
12/05/2026	899,11690641	964,99541653	8,52327280	973,51868933	0,00000000	0,00000000	973,51868933	12/05/2026
13/05/2026	899,11690641	964,99541653	8,88003836	973,87545489	0,00000000	0,00000000	973,87545489	13/05/2026
14/05/2026	899,11690641	964,99541653	9,23693516	974,23235169	0,00000000	0,00000000	974,23235169	14/05/2026
15/05/2026	899,11690641	964,99541653	9,59396223	974,58937876	0,00000000	0,00000000	974,58937876	15/05/2026
16/05/2026	899,11690641	964,99541653	9,95111958	974,94653611	0,00000000	0,00000000	974,94653611	16/05/2026
17/05/2026	899,11690641	964,99541653	10,30840817	975,30382470	0,00000000	0,00000000	975,30382470	17/05/2026
18/05/2026	899,11690641	964,99541653	10,66582800	975,66124453	10,66582800	5,97814660	959,01726993	18/05/2026
19/05/2026	893,54687718	959,01726993	0,34011163	959,35738156	0,00000000	0,00000000	959,35738156	19/05/2026
20/05/2026	893,54687718	959,01726993	0,68034507	959,69761500	0,00000000	0,00000000	959,69761500	20/05/2026
21/05/2026	893,54687718	959,01726993	1,02069838	960,03796831	0,00000000	0,00000000	960,03796831	21/05/2026
22/05/2026	893,54687718	959,01726993	1,36117157	960,37844150	0,00000000	0,00000000	960,37844150	22/05/2026
23/05/2026	893,54687718	959,01726993	1,70176655	960,71903648	0,00000000	0,00000000	960,71903648	23/05/2026
24/05/2026	893,54687718	959,01726993	2,04248237	961,05975230	0,00000000	0,00000000	961,05975230	24/05/2026
25/05/2026	893,54687718	959,01726993	2,38331903	961,40058896	0,00000000	0,00000000	961,40058896	25/05/2026
26/05/2026	893,54687718	959,01726993	2,72427556	961,74154549	0,00000000	0,00000000	961,74154549	26/05/2026
27/05/2026	893,54687718	959,01726993	3,06535389	962,08262382	0,00000000	0,00000000	962,08262382	27/05/2026
28/05/2026	893,54687718	959,01726993	3,40655305	962,42382298	0,00000000	0,00000000	962,42382298	28/05/2026
29/05/2026	893,54687718	959,01726993	3,74787305	962,76514298	0,00000000	0,00000000	962,76514298	29/05/2026
30/05/2026	893,54687718	959,01726993	4,08931485	963,10658478	0,00000000	0,00000000	963,10658478	30/05/2026
31/05/2026	893,54687718	959,01726993	4,43087652	963,44814645	0,00000000	0,00000000	963,44814645	31/05/2026
01/06/2026	893,54687718	959,01726993	4,77255999	963,78982992	0,00000000	0,00000000	963,78982992	01/06/2026
02/06/2026	893,54687718	959,01726993	5,11436525	964,13163518	0,00000000	0,00000000	964,13163518	02/06/2026
03/06/2026	893,54687718	959,01726993	5,45629039	964,47356032	0,00000000	0,00000000	964,47356032	03/06/2026
04/06/2026	893,54687718	959,01726993	5,79833733	964,81560726	0,00000000	0,00000000	964,81560726	04/06/2026
05/06/2026	893,54687718	959,01726993	6,14050606	965,15777599	0,00000000	0,00000000	965,15777599	05/06/2026
06/06/2026	893,54687718	959,01726993	6,48279562	965,50006555	0,00000000	0,00000000	965,50006555	06/06/2026
07/06/2026	893,54687718	959,01726993	6,82520699	965,84247692	0,00000000	0,00000000	965,84247692	07/06/2026
08/06/2026	893,54687718	959,01726993	7,16773919	966,18500912	0,00000000	0,00000000	966,18500912	08/06/2026
09/06/2026	893,54687718	959,01726993	7,51039318	966,52766311	0,00000000	0,00000000	966,52766311	09/06/2026
10/06/2026	893,54687718	959,01726993	7,85316897	966,87043890	0,00000000	0,00000000	966,87043890	10/06/2026
11/06/2026	893,54687718	959,01726993	8,19606655	967,21333648	0,00000000	0,00000000	967,21333648	11/06/2026
12/06/2026	893,54687718	959,01726993	8,53908497	967,55635490	0,00000000	0,00000000	967,55635490	12/06/2026
13/06/2026	893,54687718	959,01726993	8,88222519	967,89949512	0,00000000	0,00000000	967,89949512	13/06/2026
14/06/2026	893,54687718	959,01726993	9,22548720	968,24275713	0,00000000	0,00000000	968,24275713	14/06/2026
15/06/2026	893,54687718	959,01726993	9,56887100	968,58614093	0,00000000	0,00000000	968,58614093	15/06/2026
16/06/2026	893,54687718	959,01726993	9,91237660	968,92964653	0,00000000	0,00000000	968,92964653	16/06/2026
17/06/2026	893,54687718	959,01726993	10,25600400	969,27327393	0,00000000	0,00000000	969,27327393	17/06/2026
18/06/2026	893,54687718	959,01726993	10,59975319	969,61702312	10,59975319	3,24243738	955,77483255	18/06/2026
19/06/2026	890,52579519	955,77483255	0,35026280	956,12509535	0,00000000	0,00000000	956,12509535	19/06/2026
20/06/2026	890,52579519	955,77483255	0,70065463	956,47548718	0,00000000	0,00000000	956,47548718	20/06/2026
21/06/2026	890,52579519	955,77483255	1,05117358	956,82600613	0,00000000	0,00000000	956,82600613	21/06/2026
22/06/2026	890,52579519	955,77483255	1,40182156	957,17665411	0,00000000	0,00000000	957,17665411	22/06/2026
23/06/2026	890,52579519	955,77483255	1,75259857	957,52743112	0,00000000	0,00000000	957,52743112	23/06/2026
24/06/2026	890,52579519	955,77483255	2,10350365	957,87833620	0,00000000	0,00000000	957,87833620	24/06/2026
25/06/2026	890,52579519	955,77483255	2,45453777	958,22937032	0,00000000	0,00000000	958,22937032	25/06/2026
26/06/2026	890,52579519	955,77483255	2,80569995	958,58053250	0,00000000	0,00000000	958,58053250	26/06/2026
27/06/2026	890,52579519	955,77483255	3,15699117	958,93182372	0,00000000	0,00000000	958,93182372	27/06/2026
28/06/2026	890,52579519	955,77483255	3,50841046	959,28324301	0,00000000	0,00000000	959,28324301	28/06/2026
29/06/2026	890,52579519	955,77483255	3,85995974	959,63479229	0,00000000	0,00000000	959,63479229	29/06/2026
30/06/2026	890,52579519	955,77483255	4,21163709	959,98646964	0,00000000	0,00000000	959,98646964	30/06/2026
01/07/2026	890,52579519	955,77483255	4,56344347	960,33827602	0,00000000	0,00000000	960,33827602	01/07/2026
02/07/2026	890,52579519	955,77483255	4,91537888	960,69021143	0,00000000	0,00000000	960,69021143	02/07/2026
03/07/2026	890,52579519	955,77483255	5,26744331	961,04227586	0,00000000	0,00000000	961,04227586	03/07/2026
04/07/2026	890,52579519	955,77483255	5,61963583	961,39446838	0,00000000	0,00000000	961,39446838	04/07/2026
05/07/2026	890,52579519	955,77483255	5,97195832	961,74679087	0,00000000	0,00000000	961,74679087	05/07/2026
06/07/2026	890,52579519	955,77483255	6,32440985	962,09924240	0,00000000	0,00000000	962,09924240	06/07/2026
07/07/2026	890,52579519	955,77483255	6,67699041	962,45182296	0,00000000	0,00000000	962,45182296	07/07/2026
08/07/2026	890,52579519	955,77483255	7,02969999	962,80453254	0,00000000	0,00000000	962,80453254	08/07/2026
09/07/2026	890,52579519	955,77483255	7,38253957	963,15737212	0,00000000	0,00000000	963,15737212	09/07/2026
10/07/2026	890,52579519	955,77483255	7,73550817	963,51034072	0,00000000	0,00000000	963,51034072	10/07/2026
11/07/2026	890,52579519	955,77483255	8,08860580	963,86343835	0,00000000	0,00000000	963,86343835	11/07/2026
12/07/2026	890,52579519	955,77483255	8,44183246	964,21666501	0,00000000	0,00000000	964,21666501	12/07/2026
13/07/2026	890,52579519	955,77483255	8,79518910	964,57002165	0,00000000	0,00000000	964,57002165	13/07/2026
14/07/2026	890,52579519	955,77483255	9,14867574	964,92350829	0,00000000	0,00000000	964,92350829	14/07/2026
15/07/2026	890,52579519	955,77483255	9,50229140	965,27712395	0,00000000	0,00000000	965,27712395	15/07/2026
16/07/2026	890,52579519	955,77483255	9,85603609	965,63086864	0,00000000	0,00000000	965,63086864	16/07/2026
17/07/2026	890,52579519	955,77483255	10,20991076	965,98474331	0,00000000	0,00000000	965,98474331	17/07/2026
18/07/2026	890,52579519	955,77483255	10,56391543	966,33874798	10,56391543	2,80711068	952,96772187	18/07/2026
19/07/2026	887,91032093	952,96772186	0,33796619	953,30568805	0,00000000	0,00000000	953,30568805	19/07/2026
20/07/2026	887,91032093	952,96772186	0,67605340	953,64377526	0,00000000	0,00000000	953,64377526	20/07/2026
21/07/2026	887,91032093	952,96772186	1,01425974	953,98198160	0,00000000	0,00000000	953,98198160	21/07/2026
22/07/2026	887,91032093	952,96772186	1,35258520	954,32030706	0,00000000	0,00000000	954,32030706	22/07/2026
23/07/2026	887,91032093	952,96772186	1,69103169	954,65875355	0,00000000	0,00000000	954,65875355	23/07/2026
24/07/2026	887,91032093	952,96772186	2,02959825	954,99732011	0,00000000	0,00000000	954,99732011	24/07/2026
25/07/2026	887,91032093	952,96772186	2,36828488	955,33600674	0,00000000	0,00000000	955,33600674	25/07/2026
26/07/2026	887,91032093	952,96772186	2,70709064	955,67481250	0,00000000	0,00000000	955,67481250	26/07/2026
27/07/2026	887,91032093	952,96772186	3,04601742	956,01373928	0,00000000	0,00000000	956,01373928	27/07/2026
28/07/2026	887,91032093	952,96772186	3,38506428	956,35278614	0,00000000	0,00000000	956,35278614	28/07/2026
29/07/2026	887,91032093	952,96772186	3,72423121	956,69195307	0,00000000	0,00000000	956,69195307	29/07/2026
30/07/2026	887,91032093	952,96772186	4,06351916	957,03124102	0,00000000	0,00000000	957,03124102	30/07/2026
31/07/2026	887,91032093	952,96772186	4,40292624	957,37064810	0,00000000	0,00000000	957,37064810	31/07/2026
01/08/2026	887,91032093	952,96772186	4,74245435	957,71017621	0,00000000	0,00000000	957,71017621	01/08/2026
02/08/2026	887,91032093	952,96772186	5,08210348	958,04982534	0,00000000	0,00000000	958,04982534	02/08/2026
03/08/2026	887,91032093	952,96772186	5,42187173	958,38959359	0,00000000	0,00000000	958,38959359	03/08/2026
04/08/2026	887,91032093	952,96772186	5,76176101	958,72948287	0,00000000	0,00000000	958,72948287	04/08/2026
05/08/2026	887,91032093	952,96772186	6,10177132	959,06949318	0,00000000	0,00000000	959,06949318	05/08/2026
06/08/2026	887,91032093	952,96772186	6,44190170	959,40962356	0,00000000	0,00000000	959,40962356	06/08/2026
07/08/2026	887,91032093	952,96772186	6,78215310	959,74987496	0,00000000	0,00000000	959,74987496	07/08/2026
08/08/2026	887,91032093	952,96772186	7,12252458	960,09024644	0,00000000	0,00000000	960,09024644	08/08/2026
09/08/2026	887,91032093	952,96772186	7,46301709	960,43073895	0,00000000	0,00000000	960,43073895	09/08/2026
10/08/2026	887,91032093	952,96772186	7,80363063	960,77135249	0,00000000	0,00000000	960,77135249	10/08/2026
11/08/2026	887,91032093	952,96772186	8,14436519	961,11208705	0,00000000	0,00000000	961,11208705	11/08/2026
12/08/2026	887,91032093	952,96772186	8,48521983	961,45294169	0,00000000	0,00000000	961,45294169	12/08/2026
13/08/2026	887,91032093	952,96772186	8,82619549	961,79391735	0,00000000	0,00000000	961,79391735	13/08/2026
14/08/2026	887,91032093	952,96772186	9,16729218	962,13501404	0,00000000	0,00000000	962,13501404	14/08/2026
15/08/2026	887,91032093	952,96772186	9,50850989	962,47623175	0,00000000	0,00000000	962,47623175	15/08/2026
16/08/2026	887,91032093	952,96772186	9,84984864	962,81757050	0,00000000	0,00000000	962,81757050	16/08/2026
17/08/2026	887,91032093	952,96772186	10,19130841	963,15903027	0,00000000	0,00000000	963,15903027	17/08/2026
18/08/2026	887,91032093	952,96772186	10,53288921	963,50061107	10,53288921	5,21082750	947,75689436	18/08/2026
19/08/2026	883,05522730	947,75689435	0,33611819	948,09301254	0,00000000	0,00000000	948,09301254	19/08/2026
20/08/2026	883,05522730	947,75689435	0,67235674	948,42925109	0,00000000	0,00000000	948,42925109	20/08/2026
21/08/2026	883,05522730	947,75689435	1,00871377	948,76560812	0,00000000	0,00000000	948,76560812	21/08/2026
22/08/2026	883,05522730	947,75689435	1,34518927	949,10208362	0,00000000	0,00000000	949,10208362	22/08/2026
23/08/2026	883,05522730	947,75689435	1,68178513	949,43867948	0,00000000	0,00000000	949,43867948	23/08/2026
24/08/2026	883,05522730	947,75689435	2,01850040	949,77539475	0,00000000	0,00000000	949,77539475	24/08/2026
25/08/2026	883,05522730	947,75689435	2,35533510	950,11222945	0,00000000	0,00000000	950,11222945	25/08/2026
26/08/2026	883,05522730	947,75689435	2,69228827	950,44918262	0,00000000	0,00000000	950,44918262	26/08/2026
27/08/2026	883,05522730	947,75689435	3,02936180	950,78625615	0,00000000	0,00000000	950,78625615	27/08/2026
28/08/2026	883,05522730	947,75689435	3,36655474	951,12344909	0,00000000	0,00000000	951,12344909	28/08/2026
29/08/2026	883,05522730	947,75689435	3,70386711	951,46076146	0,00000000	0,00000000	951,46076146	29/08/2026
30/08/2026	883,05522730	947,75689435	4,04129984	951,79819419	0,00000000	0,00000000	951,79819419	30/08/2026
31/08/2026	883,05522730	947,75689435	4,37885104	952,13574539	0,00000000	0,00000000	952,13574539	31/08/2026
01/09/2026	883,05522730	947,75689435	4,71652261	952,47341696	0,00000000	0,00000000	952,47341696	01/09/2026
02/09/2026	883,05522730	947,75689435	5,05431454	952,81120889	0,00000000	0,00000000	952,81120889	02/09/2026
03/09/2026	883,05522730	947,75689435	5,39222494	953,14911929	0,00000000	0,00000000	953,14911929	03/09/2026
04/09/2026	883,05522730	947,75689435	5,73025570	953,48715005	0,00000000	0,00000000	953,48715005	04/09/2026
05/09/2026	883,05522730	947,75689435	6,06840683	953,82530118	0,00000000	0,00000000	953,82530118	05/09/2026
06/09/2026	883,05522730	947,75689435	6,40667738	954,16357173	0,00000000	0,00000000	954,16357173	06/09/2026
07/09/2026	883,05522730	947,75689435	6,74506829	954,50196264	0,00000000	0,00000000	954,50196264	07/09/2026
08/09/2026	883,05522730	947,75689435	7,08357862	954,84047297	0,00000000	0,00000000	954,84047297	08/09/2026
09/09/2026	883,05522730	947,75689435	7,42220932	955,17910367	0,00000000	0,00000000	955,17910367	09/09/2026
10/09/2026	883,05522730	947,75689435	7,76096038	955,51785473	0,00000000	0,00000000	955,51785473	10/09/2026
11/09/2026	883,05522730	947,75689435	8,09983180	955,85672615	0,00000000	0,00000000	955,85672615	11/09/2026
12/09/2026	883,05522730	947,75689435	8,43882264	956,19571699	0,00000000	0,00000000	956,19571699	12/09/2026
13/09/2026	883,05522730	947,75689435	8,77793385	956,53482820	0,00000000	0,00000000	956,53482820	13/09/2026
14/09/2026	883,05522730	947,75689435	9,11716542	956,87405977	0,00000000	0,00000000	956,87405977	14/09/2026
15/09/2026	883,05522730	947,75689435	9,45651736	957,21341171	0,00000000	0,00000000	957,21341171	15/09/2026
16/09/2026	883,05522730	947,75689435	9,79598967	957,55288402	0,00000000	0,00000000	957,55288402	16/09/2026
17/09/2026	883,05522730	947,75689435	10,13558233	957,89247668	0,00000000	0,00000000	957,89247668	17/09/2026
18/09/2026	883,05522730	947,75689435	10,47529537	958,23218972	10,47529537	3,31904464	944,43784971	18/09/2026
19/09/2026	879,96276790	944,43784971	0,34610813	944,78395784	0,00000000	0,00000000	944,78395784	19/09/2026
20/09/2026	879,96276790	944,43784971	0,69234377	945,13019348	0,00000000	0,00000000	945,13019348	20/09/2026
21/09/2026	879,96276790	944,43784971	1,03870502	945,47655473	0,00000000	0,00000000	945,47655473	21/09/2026
22/09/2026	879,96276790	944,43784971	1,38519377	945,82304348	0,00000000	0,00000000	945,82304348	22/09/2026
23/09/2026	879,96276790	944,43784971	1,73181001	946,16965972	0,00000000	0,00000000	946,16965972	23/09/2026
24/09/2026	879,96276790	944,43784971	2,07855281	946,51640252	0,00000000	0,00000000	946,51640252	24/09/2026
25/09/2026	879,96276790	944,43784971	2,42542311	946,86327282	0,00000000	0,00000000	946,86327282	25/09/2026
26/09/2026	879,96276790	944,43784971	2,77241997	947,21026968	0,00000000	0,00000000	947,21026968	26/09/2026
27/09/2026	879,96276790	944,43784971	3,11954432	947,55739403	0,00000000	0,00000000	947,55739403	27/09/2026
28/09/2026	879,96276790	944,43784971	3,46679523	947,90464494	0,00000000	0,00000000	947,90464494	28/09/2026
29/09/2026	879,96276790	944,43784971	3,81417458	948,25202429	0,00000000	0,00000000	948,25202429	29/09/2026
30/09/2026	879,96276790	944,43784971	4,16168049	948,59953020	0,00000000	0,00000000	948,59953020	30/09/2026
01/10/2026	879,96276790	944,43784971	4,50931390	948,94716361	0,00000000	0,00000000	948,94716361	01/10/2026
02/10/2026	879,96276790	944,43784971	4,85707480	949,29492451	0,00000000	0,00000000	949,29492451	02/10/2026
03/10/2026	879,96276790	944,43784971	5,20496321	949,64281292	0,00000000	0,00000000	949,64281292	03/10/2026
04/10/2026	879,96276790	944,43784971	5,55297816	949,99082787	0,00000000	0,00000000	949,99082787	04/10/2026
05/10/2026	879,96276790	944,43784971	5,90112157	950,33897128	0,00000000	0,00000000	950,33897128	05/10/2026
06/10/2026	879,96276790	944,43784971	6,24939247	950,68724218	0,00000000	0,00000000	950,68724218	06/10/2026
07/10/2026	879,96276790	944,43784971	6,59779087	951,03564058	0,00000000	0,00000000	951,03564058	07/10/2026
08/10/2026	879,96276790	944,43784971	6,94631677	951,38416648	0,00000000	0,00000000	951,38416648	08/10/2026
09/10/2026	879,96276790	944,43784971	7,29497111	951,73282082	0,00000000	0,00000000	951,73282082	09/10/2026
10/10/2026	879,96276790	944,43784971	7,64375295	952,08160266	0,00000000	0,00000000	952,08160266	10/10/2026
11/10/2026	879,96276790	944,43784971	7,99266230	952,43051201	0,00000000	0,00000000	952,43051201	11/10/2026
12/10/2026	879,96276790	944,43784971	8,34169914	952,77954885	0,00000000	0,00000000	952,77954885	12/10/2026
13/10/2026	879,96276790	944,43784971	8,69086442	953,12871413	0,00000000	0,00000000	953,12871413	13/10/2026
14/10/2026	879,96276790	944,43784971	9,04015815	953,47800786	0,00000000	0,00000000	953,47800786	14/10/2026
15/10/2026	879,96276790	944,43784971	9,38957937	953,82742908	0,00000000	0,00000000	953,82742908	15/10/2026
16/10/2026	879,96276790	944,43784971	9,73912810	954,17697781	0,00000000	0,00000000	954,17697781	16/10/2026
17/10/2026	879,96276790	944,43784971	10,08880527	954,52665498	0,00000000	0,00000000	954,52665498	17/10/2026
18/10/2026	879,96276790	944,43784971	10,43861088	954,87646059	10,43861088	3,56808619	940,86976352	18/10/2026
19/10/2026	876,63826857	940,86976351	0,33367569	941,20343920	0,00000000	0,00000000	941,20343920	19/10/2026
20/10/2026	876,63826857	940,86976351	0,66747088	941,53723439	0,00000000	0,00000000	941,53723439	20/10/2026
21/10/2026	876,63826857	940,86976351	1,00138368	941,87114719	0,00000000	0,00000000	941,87114719	21/10/2026
22/10/2026	876,63826857	940,86976351	1,33541409	942,20517760	0,00000000	0,00000000	942,20517760	22/10/2026
23/10/2026	876,63826857	940,86976351	1,66956398	942,53932749	0,00000000	0,00000000	942,53932749	23/10/2026
24/10/2026	876,63826857	940,86976351	2,00383243	942,87359594	0,00000000	0,00000000	942,87359594	24/10/2026
25/10/2026	876,63826857	940,86976351	2,33821942	943,20798293	0,00000000	0,00000000	943,20798293	25/10/2026
26/10/2026	876,63826857	940,86976351	2,67272403	943,54248754	0,00000000	0,00000000	943,54248754	26/10/2026
27/10/2026	876,63826857	940,86976351	3,00734812	943,87711163	0,00000000	0,00000000	943,87711163	27/10/2026
28/10/2026	876,63826857	940,86976351	3,34209077	944,21185428	0,00000000	0,00000000	944,21185428	28/10/2026
29/10/2026	876,63826857	940,86976351	3,67695196	944,54671547	0,00000000	0,00000000	944,54671547	29/10/2026
30/10/2026	876,63826857	940,86976351	4,01193265	944,88169616	0,00000000	0,00000000	944,88169616	30/10/2026
31/10/2026	876,63826857	940,86976351	4,34703094	945,21679445	0,00000000	0,00000000	945,21679445	31/10/2026
01/11/2026	876,63826857	940,86976351	4,68224872	945,55201223	0,00000000	0,00000000	945,55201223	01/11/2026
02/11/2026	876,63826857	940,86976351	5,01758600	945,88734951	0,00000000	0,00000000	945,88734951	02/11/2026
03/11/2026	876,63826857	940,86976351	5,35304088	946,22280439	0,00000000	0,00000000	946,22280439	03/11/2026
04/11/2026	876,63826857	940,86976351	5,68861525	946,55837876	0,00000000	0,00000000	946,55837876	04/11/2026
05/11/2026	876,63826857	940,86976351	6,02430912	946,89407263	0,00000000	0,00000000	946,89407263	05/11/2026
06/11/2026	876,63826857	940,86976351	6,36012153	947,22988504	0,00000000	0,00000000	947,22988504	06/11/2026
07/11/2026	876,63826857	940,86976351	6,69605343	947,56581694	0,00000000	0,00000000	947,56581694	07/11/2026
08/11/2026	876,63826857	940,86976351	7,03210389	947,90186740	0,00000000	0,00000000	947,90186740	08/11/2026
09/11/2026	876,63826857	940,86976351	7,36827383	948,23803734	0,00000000	0,00000000	948,23803734	09/11/2026
10/11/2026	876,63826857	940,86976351	7,70456327	948,57432678	0,00000000	0,00000000	948,57432678	10/11/2026
11/11/2026	876,63826857	940,86976351	8,04097219	948,91073570	0,00000000	0,00000000	948,91073570	11/11/2026
12/11/2026	876,63826857	940,86976351	8,37749966	949,24726317	0,00000000	0,00000000	949,24726317	12/11/2026
13/11/2026	876,63826857	940,86976351	8,71414663	949,58391014	0,00000000	0,00000000	949,58391014	13/11/2026
14/11/2026	876,63826857	940,86976351	9,05091309	949,92067660	0,00000000	0,00000000	949,92067660	14/11/2026
15/11/2026	876,63826857	940,86976351	9,38779903	950,25756254	0,00000000	0,00000000	950,25756254	15/11/2026
16/11/2026	876,63826857	940,86976351	9,72480447	950,59456798	0,00000000	0,00000000	950,59456798	16/11/2026
17/11/2026	876,63826857	940,86976351	10,06192939	950,93169290	0,00000000	0,00000000	950,93169290	17/11/2026
18/11/2026	876,63826857	940,86976351	10,39917381	951,26893732	10,39917381	3,53390683	937,33585668	18/11/2026
19/11/2026	873,34561524	937,33585668	0,34350547	937,67936215	0,00000000	0,00000000	937,67936215	19/11/2026
20/11/2026	873,34561524	937,33585668	0,68713748	938,02299416	0,00000000	0,00000000	938,02299416	20/11/2026
21/11/2026	873,34561524	937,33585668	1,03089416	938,36675084	0,00000000	0,00000000	938,36675084	21/11/2026
22/11/2026	873,34561524	937,33585668	1,37477737	938,71063405	0,00000000	0,00000000	938,71063405	22/11/2026
23/11/2026	873,34561524	937,33585668	1,71878713	939,05464381	0,00000000	0,00000000	939,05464381	23/11/2026
24/11/2026	873,34561524	937,33585668	2,06292249	939,39877917	0,00000000	0,00000000	939,39877917	24/11/2026
25/11/2026	873,34561524	937,33585668	2,40718439	939,74304107	0,00000000	0,00000000	939,74304107	25/11/2026
26/11/2026	873,34561524	937,33585668	2,75157190	940,08742858	0,00000000	0,00000000	940,08742858	26/11/2026
27/11/2026	873,34561524	937,33585668	3,09608594	940,43194262	0,00000000	0,00000000	940,43194262	27/11/2026
28/11/2026	873,34561524	937,33585668	3,44072559	940,77658227	0,00000000	0,00000000	940,77658227	28/11/2026
29/11/2026	873,34561524	937,33585668	3,78549272	941,12134940	0,00000000	0,00000000	941,12134940	29/11/2026
30/11/2026	873,34561524	937,33585668	4,13038544	941,46624212	0,00000000	0,00000000	941,46624212	30/11/2026
01/12/2026	873,34561524	937,33585668	4,47540471	941,81126139	0,00000000	0,00000000	941,81126139	01/12/2026
02/12/2026	873,34561524	937,33585668	4,82055052	942,15640720	0,00000000	0,00000000	942,15640720	02/12/2026
03/12/2026	873,34561524	937,33585668	5,16582287	942,50167955	0,00000000	0,00000000	942,50167955	03/12/2026
04/12/2026	873,34561524	937,33585668	5,51122082	942,84707750	0,00000000	0,00000000	942,84707750	04/12/2026
05/12/2026	873,34561524	937,33585668	5,85674625	943,19260293	0,00000000	0,00000000	943,19260293	05/12/2026
06/12/2026	873,34561524	937,33585668	6,20239823	943,53825491	0,00000000	0,00000000	943,53825491	06/12/2026
07/12/2026	873,34561524	937,33585668	6,54817674	943,88403342	0,00000000	0,00000000	943,88403342	07/12/2026
08/12/2026	873,34561524	937,33585668	6,89408179	944,22993847	0,00000000	0,00000000	944,22993847	08/12/2026
09/12/2026	873,34561524	937,33585668	7,24011432	944,57597100	0,00000000	0,00000000	944,57597100	09/12/2026
10/12/2026	873,34561524	937,33585668	7,58627339	944,92213007	0,00000000	0,00000000	944,92213007	10/12/2026
11/12/2026	873,34561524	937,33585668	7,93255900	945,26841568	0,00000000	0,00000000	945,26841568	11/12/2026
12/12/2026	873,34561524	937,33585668	8,27897114	945,61482782	0,00000000	0,00000000	945,61482782	12/12/2026
13/12/2026	873,34561524	937,33585668	8,62551077	945,96136745	0,00000000	0,00000000	945,96136745	13/12/2026
14/12/2026	873,34561524	937,33585668	8,97217788	946,30803456	0,00000000	0,00000000	946,30803456	14/12/2026
15/12/2026	873,34561524	937,33585668	9,31897152	946,65482820	0,00000000	0,00000000	946,65482820	15/12/2026
16/12/2026	873,34561524	937,33585668	9,66589171	947,00174839	0,00000000	0,00000000	947,00174839	16/12/2026
17/12/2026	873,34561524	937,33585668	10,01293937	947,34879605	0,00000000	0,00000000	947,34879605	17/12/2026
18/12/2026	873,34561524	937,33585668	10,36011451	947,69597119	10,36011451	3,23099669	934,10485999	18/12/2026
19/12/2026	870,33519291	934,10485999	0,33127655	934,43613654	0,00000000	0,00000000	934,43613654	19/12/2026
20/12/2026	870,33519291	934,10485999	0,66267173	934,76753172	0,00000000	0,00000000	934,76753172	20/12/2026
21/12/2026	870,33519291	934,10485999	0,99418368	935,09904367	0,00000000	0,00000000	935,09904367	21/12/2026
22/12/2026	870,33519291	934,10485999	1,32581239	935,43067238	0,00000000	0,00000000	935,43067238	22/12/2026
23/12/2026	870,33519291	934,10485999	1,65755973	935,76241972	0,00000000	0,00000000	935,76241972	23/12/2026
24/12/2026	870,33519291	934,10485999	1,98942477	936,09428476	0,00000000	0,00000000	936,09428476	24/12/2026
25/12/2026	870,33519291	934,10485999	2,32140750	936,42626749	0,00000000	0,00000000	936,42626749	25/12/2026
26/12/2026	870,33519291	934,10485999	2,65350700	936,75836699	0,00000000	0,00000000	936,75836699	26/12/2026
27/12/2026	870,33519291	934,10485999	2,98572513	937,09058512	0,00000000	0,00000000	937,09058512	27/12/2026
28/12/2026	870,33519291	934,10485999	3,31806096	937,42292095	0,00000000	0,00000000	937,42292095	28/12/2026
29/12/2026	870,33519291	934,10485999	3,65051448	937,75537447	0,00000000	0,00000000	937,75537447	29/12/2026
30/12/2026	870,33519291	934,10485999	3,98308664	938,08794663	0,00000000	0,00000000	938,08794663	30/12/2026
31/12/2026	870,33519291	934,10485999	4,31577556	938,42063555	0,00000000	0,00000000	938,42063555	31/12/2026
01/01/2027	870,33519291	934,10485999	4,64858311	938,75344310	0,00000000	0,00000000	938,75344310	01/01/2027
02/01/2027	870,33519291	934,10485999	4,98150929	939,08636928	0,00000000	0,00000000	939,08636928	02/01/2027
03/01/2027	870,33519291	934,10485999	5,31455223	939,41941222	0,00000000	0,00000000	939,41941222	03/01/2027
04/01/2027	870,33519291	934,10485999	5,64771381	939,75257380	0,00000000	0,00000000	939,75257380	04/01/2027
05/01/2027	870,33519291	934,10485999	5,98099401	940,08585400	0,00000000	0,00000000	940,08585400	05/01/2027
06/01/2027	870,33519291	934,10485999	6,31439192	940,41925191	0,00000000	0,00000000	940,41925191	06/01/2027
07/01/2027	870,33519291	934,10485999	6,64790845	940,75276844	0,00000000	0,00000000	940,75276844	07/01/2027
08/01/2027	870,33519291	934,10485999	6,98154269	941,08640268	0,00000000	0,00000000	941,08640268	08/01/2027
09/01/2027	870,33519291	934,10485999	7,31529555	941,42015554	0,00000000	0,00000000	941,42015554	09/01/2027
10/01/2027	870,33519291	934,10485999	7,64916705	941,75402704	0,00000000	0,00000000	941,75402704	10/01/2027
11/01/2027	870,33519291	934,10485999	7,98315717	942,08801716	0,00000000	0,00000000	942,08801716	11/01/2027
12/01/2027	870,33519291	934,10485999	8,31726500	942,42212499	0,00000000	0,00000000	942,42212499	12/01/2027
13/01/2027	870,33519291	934,10485999	8,65149145	942,75635144	0,00000000	0,00000000	942,75635144	13/01/2027
14/01/2027	870,33519291	934,10485999	8,98583654	943,09069653	0,00000000	0,00000000	943,09069653	14/01/2027
15/01/2027	870,33519291	934,10485999	9,32030026	943,42516025	0,00000000	0,00000000	943,42516025	15/01/2027
16/01/2027	870,33519291	934,10485999	9,65488261	943,75974260	0,00000000	0,00000000	943,75974260	16/01/2027
17/01/2027	870,33519291	934,10485999	9,98958359	944,09444358	0,00000000	0,00000000	944,09444358	17/01/2027
18/01/2027	870,33519291	934,10485999	10,32440320	944,42926319	10,32440320	9,92486413	924,17999586	18/01/2027
19/01/2027	861,08788149	924,17999586	0,32775673	924,50775259	0,00000000	0,00000000	924,50775259	19/01/2027
20/01/2027	861,08788149	924,17999586	0,65563084	924,83562670	0,00000000	0,00000000	924,83562670	20/01/2027
21/01/2027	861,08788149	924,17999586	0,98362048	925,16361634	0,00000000	0,00000000	925,16361634	21/01/2027
22/01/2027	861,08788149	924,17999586	1,31172563	925,49172149	0,00000000	0,00000000	925,49172149	22/01/2027
23/01/2027	861,08788149	924,17999586	1,63994816	925,81994402	0,00000000	0,00000000	925,81994402	23/01/2027
24/01/2027	861,08788149	924,17999586	1,96828713	926,14828299	0,00000000	0,00000000	926,14828299	24/01/2027
25/01/2027	861,08788149	924,17999586	2,29674255	926,47673841	0,00000000	0,00000000	926,47673841	25/01/2027
26/01/2027	861,08788149	924,17999586	2,62531349	926,80530935	0,00000000	0,00000000	926,80530935	26/01/2027
27/01/2027	861,08788149	924,17999586	2,95400180	927,13399766	0,00000000	0,00000000	927,13399766	27/01/2027
28/01/2027	861,08788149	924,17999586	3,28280656	927,46280242	0,00000000	0,00000000	927,46280242	28/01/2027
29/01/2027	861,08788149	924,17999586	3,61172777	927,79172363	0,00000000	0,00000000	927,79172363	29/01/2027
30/01/2027	861,08788149	924,17999586	3,94076634	928,12076220	0,00000000	0,00000000	928,12076220	30/01/2027
31/01/2027	861,08788149	924,17999586	4,26992044	928,44991630	0,00000000	0,00000000	928,44991630	31/01/2027
01/02/2027	861,08788149	924,17999586	4,59919191	928,77918777	0,00000000	0,00000000	928,77918777	01/02/2027
02/02/2027	861,08788149	924,17999586	4,92858075	929,10857661	0,00000000	0,00000000	929,10857661	02/02/2027
03/02/2027	861,08788149	924,17999586	5,25808511	929,43808097	0,00000000	0,00000000	929,43808097	03/02/2027
04/02/2027	861,08788149	924,17999586	5,58770685	929,76770271	0,00000000	0,00000000	929,76770271	04/02/2027
05/02/2027	861,08788149	924,17999586	5,91744595	930,09744181	0,00000000	0,00000000	930,09744181	05/02/2027
06/02/2027	861,08788149	924,17999586	6,24730150	930,42729736	0,00000000	0,00000000	930,42729736	06/02/2027
07/02/2027	861,08788149	924,17999586	6,57727443	930,75727029	0,00000000	0,00000000	930,75727029	07/02/2027
08/02/2027	861,08788149	924,17999586	6,90736380	931,08735966	0,00000000	0,00000000	931,08735966	08/02/2027
09/02/2027	861,08788149	924,17999586	7,23757054	931,41756640	0,00000000	0,00000000	931,41756640	09/02/2027
10/02/2027	861,08788149	924,17999586	7,56789465	931,74789051	0,00000000	0,00000000	931,74789051	10/02/2027
11/02/2027	861,08788149	924,17999586	7,89833613	932,07833199	0,00000000	0,00000000	932,07833199	11/02/2027
12/02/2027	861,08788149	924,17999586	8,22889406	932,40888992	0,00000000	0,00000000	932,40888992	12/02/2027
13/02/2027	861,08788149	924,17999586	8,55956936	932,73956522	0,00000000	0,00000000	932,73956522	13/02/2027
14/02/2027	861,08788149	924,17999586	8,89036203	933,07035789	0,00000000	0,00000000	933,07035789	14/02/2027
15/02/2027	861,08788149	924,17999586	9,22127207	933,40126793	0,00000000	0,00000000	933,40126793	15/02/2027
16/02/2027	861,08788149	924,17999586	9,55229948	933,73229534	0,00000000	0,00000000	933,73229534	16/02/2027
17/02/2027	861,08788149	924,17999586	9,88344426	934,06344012	0,00000000	0,00000000	934,06344012	17/02/2027
18/02/2027	861,08788149	924,17999586	10,21470642	934,39470228	10,21470642	3,31041274	920,86958312	18/02/2027
19/02/2027	858,00346470	920,86958312	0,36158128	921,23116440	0,00000000	0,00000000	921,23116440	19/02/2027
20/02/2027	858,00346470	920,86958312	0,72330438	921,59288750	0,00000000	0,00000000	921,59288750	20/02/2027
21/02/2027	858,00346470	920,86958312	1,08516929	921,95475241	0,00000000	0,00000000	921,95475241	21/02/2027
22/02/2027	858,00346470	920,86958312	1,44717601	922,31675913	0,00000000	0,00000000	922,31675913	22/02/2027
23/02/2027	858,00346470	920,86958312	1,80932547	922,67890859	0,00000000	0,00000000	922,67890859	23/02/2027
24/02/2027	858,00346470	920,86958312	2,17161675	923,04119987	0,00000000	0,00000000	923,04119987	24/02/2027
25/02/2027	858,00346470	920,86958312	2,53405076	923,40363388	0,00000000	0,00000000	923,40363388	25/02/2027
26/02/2027	858,00346470	920,86958312	2,89662658	923,76620970	0,00000000	0,00000000	923,76620970	26/02/2027
27/02/2027	858,00346470	920,86958312	3,25934514	924,12892826	0,00000000	0,00000000	924,12892826	27/02/2027
28/02/2027	858,00346470	920,86958312	3,62220551	924,49178863	0,00000000	0,00000000	924,49178863	28/02/2027
01/03/2027	858,00346470	920,86958312	3,98520861	924,85479173	0,00000000	0,00000000	924,85479173	01/03/2027
02/03/2027	858,00346470	920,86958312	4,34835445	925,21793757	0,00000000	0,00000000	925,21793757	02/03/2027
03/03/2027	858,00346470	920,86958312	4,71164303	925,58122615	0,00000000	0,00000000	925,58122615	03/03/2027
04/03/2027	858,00346470	920,86958312	5,07507434	925,94465746	0,00000000	0,00000000	925,94465746	04/03/2027
05/03/2027	858,00346470	920,86958312	5,43864747	926,30823059	0,00000000	0,00000000	926,30823059	05/03/2027
06/03/2027	858,00346470	920,86958312	5,80236425	926,67194737	0,00000000	0,00000000	926,67194737	06/03/2027
07/03/2027	858,00346470	920,86958312	6,16622376	927,03580688	0,00000000	0,00000000	927,03580688	07/03/2027
08/03/2027	858,00346470	920,86958312	6,53022601	927,39980913	0,00000000	0,00000000	927,39980913	08/03/2027
09/03/2027	858,00346470	920,86958312	6,89437099	927,76395411	0,00000000	0,00000000	927,76395411	09/03/2027
10/03/2027	858,00346470	920,86958312	7,25865871	928,12824183	0,00000000	0,00000000	928,12824183	10/03/2027
11/03/2027	858,00346470	920,86958312	7,62309009	928,49267321	0,00000000	0,00000000	928,49267321	11/03/2027
12/03/2027	858,00346470	920,86958312	7,98766420	928,85724732	0,00000000	0,00000000	928,85724732	12/03/2027
13/03/2027	858,00346470	920,86958312	8,35238104	929,22196416	0,00000000	0,00000000	929,22196416	13/03/2027
14/03/2027	858,00346470	920,86958312	8,71724246	929,58682558	0,00000000	0,00000000	929,58682558	14/03/2027
15/03/2027	858,00346470	920,86958312	9,08224570	929,95182882	0,00000000	0,00000000	929,95182882	15/03/2027
16/03/2027	858,00346470	920,86958312	9,44739259	930,31697571	0,00000000	0,00000000	930,31697571	16/03/2027
17/03/2027	858,00346470	920,86958312	9,81268314	930,68226626	0,00000000	0,00000000	930,68226626	17/03/2027
18/03/2027	858,00346470	920,86958312	10,17811734	931,04770046	10,17811734	2,99835136	917,87123176	18/03/2027
19/03/2027	855,20980542	917,87123176	0,32551936	918,19675112	0,00000000	0,00000000	918,19675112	19/03/2027
20/03/2027	855,20980542	917,87123176	0,65115529	918,52238705	0,00000000	0,00000000	918,52238705	20/03/2027
21/03/2027	855,20980542	917,87123176	0,97690595	918,84813771	0,00000000	0,00000000	918,84813771	21/03/2027
22/03/2027	855,20980542	917,87123176	1,30277135	919,17400311	0,00000000	0,00000000	919,17400311	22/03/2027
23/03/2027	855,20980542	917,87123176	1,62875332	919,49998508	0,00000000	0,00000000	919,49998508	23/03/2027
24/03/2027	855,20980542	917,87123176	1,95485094	919,82608270	0,00000000	0,00000000	919,82608270	24/03/2027
25/03/2027	855,20980542	917,87123176	2,28106421	920,15229597	0,00000000	0,00000000	920,15229597	25/03/2027
26/03/2027	855,20980542	917,87123176	2,60739221	920,47862397	0,00000000	0,00000000	920,47862397	26/03/2027
27/03/2027	855,20980542	917,87123176	2,93383679	920,80506855	0,00000000	0,00000000	920,80506855	27/03/2027
28/03/2027	855,20980542	917,87123176	3,26039702	921,13162878	0,00000000	0,00000000	921,13162878	28/03/2027
29/03/2027	855,20980542	917,87123176	3,58707289	921,45830465	0,00000000	0,00000000	921,45830465	29/03/2027
30/03/2027	855,20980542	917,87123176	3,91386534	921,78509710	0,00000000	0,00000000	921,78509710	30/03/2027
31/03/2027	855,20980542	917,87123176	4,24077252	922,11200428	0,00000000	0,00000000	922,11200428	31/03/2027
01/04/2027	855,20980542	917,87123176	4,56779628	922,43902804	0,00000000	0,00000000	922,43902804	01/04/2027
02/04/2027	855,20980542	917,87123176	4,89493660	922,76616836	0,00000000	0,00000000	922,76616836	02/04/2027
03/04/2027	855,20980542	917,87123176	5,22219165	923,09342341	0,00000000	0,00000000	923,09342341	03/04/2027
04/04/2027	855,20980542	917,87123176	5,54956328	923,42079504	0,00000000	0,00000000	923,42079504	04/04/2027
05/04/2027	855,20980542	917,87123176	5,87705147	923,74828323	0,00000000	0,00000000	923,74828323	05/04/2027
06/04/2027	855,20980542	917,87123176	6,20465532	924,07588708	0,00000000	0,00000000	924,07588708	06/04/2027
07/04/2027	855,20980542	917,87123176	6,53237574	924,40360750	0,00000000	0,00000000	924,40360750	07/04/2027
08/04/2027	855,20980542	917,87123176	6,86021180	924,73144356	0,00000000	0,00000000	924,73144356	08/04/2027
09/04/2027	855,20980542	917,87123176	7,18816444	925,05939620	0,00000000	0,00000000	925,05939620	09/04/2027
10/04/2027	855,20980542	917,87123176	7,51623365	925,38746541	0,00000000	0,00000000	925,38746541	10/04/2027
11/04/2027	855,20980542	917,87123176	7,84441942	925,71565118	0,00000000	0,00000000	925,71565118	11/04/2027
12/04/2027	855,20980542	917,87123176	8,17272085	926,04395261	0,00000000	0,00000000	926,04395261	12/04/2027
13/04/2027	855,20980542	917,87123176	8,50113885	926,37237061	0,00000000	0,00000000	926,37237061	13/04/2027
14/04/2027	855,20980542	917,87123176	8,82967342	926,70090518	0,00000000	0,00000000	926,70090518	14/04/2027
15/04/2027	855,20980542	917,87123176	9,15832456	927,02955632	0,00000000	0,00000000	927,02955632	15/04/2027
16/04/2027	855,20980542	917,87123176	9,48709226	927,35832402	0,00000000	0,00000000	927,35832402	16/04/2027
17/04/2027	855,20980542	917,87123176	9,81597654	927,68720830	0,00000000	0,00000000	927,68720830	17/04/2027
18/04/2027	855,20980542	917,87123176	10,14497739	928,01620915	10,14497739	3,91472080	913,95651096	18/04/2027
19/04/2027	851,56233560	913,95651095	0,33493764	914,29144859	0,00000000	0,00000000	914,29144859	19/04/2027
20/04/2027	851,56233560	913,95651095	0,66999866	914,62650961	0,00000000	0,00000000	914,62650961	20/04/2027
21/04/2027	851,56233560	913,95651095	1,00518125	914,96169220	0,00000000	0,00000000	914,96169220	21/04/2027
22/04/2027	851,56233560	913,95651095	1,34048721	915,29699816	0,00000000	0,00000000	915,29699816	22/04/2027
23/04/2027	851,56233560	913,95651095	1,67591657	915,63242752	0,00000000	0,00000000	915,63242752	23/04/2027
24/04/2027	851,56233560	913,95651095	2,01146839	915,96797934	0,00000000	0,00000000	915,96797934	24/04/2027
25/04/2027	851,56233560	913,95651095	2,34714359	916,30365454	0,00000000	0,00000000	916,30365454	25/04/2027
26/04/2027	851,56233560	913,95651095	2,68294127	916,63945222	0,00000000	0,00000000	916,63945222	26/04/2027
27/04/2027	851,56233560	913,95651095	3,01886233	916,97537328	0,00000000	0,00000000	916,97537328	27/04/2027
28/04/2027	851,56233560	913,95651095	3,35490586	917,31141681	0,00000000	0,00000000	917,31141681	28/04/2027
29/04/2027	851,56233560	913,95651095	3,69107369	917,64758464	0,00000000	0,00000000	917,64758464	29/04/2027
30/04/2027	851,56233560	913,95651095	4,02736398	917,98387493	0,00000000	0,00000000	917,98387493	30/04/2027
01/05/2027	851,56233560	913,95651095	4,36377767	918,32028862	0,00000000	0,00000000	918,32028862	01/05/2027
02/05/2027	851,56233560	913,95651095	4,70031473	918,65682568	0,00000000	0,00000000	918,65682568	02/05/2027
03/05/2027	851,56233560	913,95651095	5,03697518	918,99348613	0,00000000	0,00000000	918,99348613	03/05/2027
04/05/2027	851,56233560	913,95651095	5,37375810	919,33026905	0,00000000	0,00000000	919,33026905	04/05/2027
05/05/2027	851,56233560	913,95651095	5,71066532	919,66717627	0,00000000	0,00000000	919,66717627	05/05/2027
06/05/2027	851,56233560	913,95651095	6,04769593	920,00420688	0,00000000	0,00000000	920,00420688	06/05/2027
07/05/2027	851,56233560	913,95651095	6,38484991	920,34136086	0,00000000	0,00000000	920,34136086	07/05/2027
08/05/2027	851,56233560	913,95651095	6,72212728	920,67863823	0,00000000	0,00000000	920,67863823	08/05/2027
09/05/2027	851,56233560	913,95651095	7,05952895	921,01603990	0,00000000	0,00000000	921,01603990	09/05/2027
10/05/2027	851,56233560	913,95651095	7,39705401	921,35356496	0,00000000	0,00000000	921,35356496	10/05/2027
11/05/2027	851,56233560	913,95651095	7,73470244	921,69121339	0,00000000	0,00000000	921,69121339	11/05/2027
12/05/2027	851,56233560	913,95651095	8,07247427	922,02898522	0,00000000	0,00000000	922,02898522	12/05/2027
13/05/2027	851,56233560	913,95651095	8,41037039	922,36688134	0,00000000	0,00000000	922,36688134	13/05/2027
14/05/2027	851,56233560	913,95651095	8,74839080	922,70490175	0,00000000	0,00000000	922,70490175	14/05/2027
15/05/2027	851,56233560	913,95651095	9,08653461	923,04304556	0,00000000	0,00000000	923,04304556	15/05/2027
16/05/2027	851,56233560	913,95651095	9,42480179	923,38131274	0,00000000	0,00000000	923,38131274	16/05/2027
17/05/2027	851,56233560	913,95651095	9,76319328	923,71970423	0,00000000	0,00000000	923,71970423	17/05/2027
18/05/2027	851,56233560	913,95651095	10,10170906	924,05822001	10,10170906	6,46258648	907,49392447	18/05/2027
19/05/2027	845,54093833	907,49392447	0,32183909	907,81576356	0,00000000	0,00000000	907,81576356	19/05/2027
20/05/2027	845,54093833	907,49392447	0,64379343	908,13771790	0,00000000	0,00000000	908,13771790	20/05/2027
21/05/2027	845,54093833	907,49392447	0,96586121	908,45978568	0,00000000	0,00000000	908,45978568	21/05/2027
22/05/2027	845,54093833	907,49392447	1,28804242	908,78196689	0,00000000	0,00000000	908,78196689	22/05/2027
23/05/2027	845,54093833	907,49392447	1,61033889	909,10426336	0,00000000	0,00000000	909,10426336	23/05/2027
24/05/2027	845,54093833	907,49392447	1,93274970	909,42667417	0,00000000	0,00000000	909,42667417	24/05/2027
25/05/2027	845,54093833	907,49392447	2,25527486	909,74919933	0,00000000	0,00000000	909,74919933	25/05/2027
26/05/2027	845,54093833	907,49392447	2,57791345	910,07183792	0,00000000	0,00000000	910,07183792	26/05/2027
27/05/2027	845,54093833	907,49392447	2,90066729	910,39459176	0,00000000	0,00000000	910,39459176	27/05/2027
28/05/2027	845,54093833	907,49392447	3,22353548	910,71745995	0,00000000	0,00000000	910,71745995	28/05/2027
29/05/2027	845,54093833	907,49392447	3,54651801	911,04044248	0,00000000	0,00000000	911,04044248	29/05/2027
30/05/2027	845,54093833	907,49392447	3,86961580	911,36354027	0,00000000	0,00000000	911,36354027	30/05/2027
31/05/2027	845,54093833	907,49392447	4,19282702	911,68675149	0,00000000	0,00000000	911,68675149	31/05/2027
01/06/2027	845,54093833	907,49392447	4,51615349	912,01007796	0,00000000	0,00000000	912,01007796	01/06/2027
02/06/2027	845,54093833	907,49392447	4,83959522	912,33351969	0,00000000	0,00000000	912,33351969	02/06/2027
03/06/2027	845,54093833	907,49392447	5,16315038	912,65707485	0,00000000	0,00000000	912,65707485	03/06/2027
04/06/2027	845,54093833	907,49392447	5,48682079	912,98074526	0,00000000	0,00000000	912,98074526	04/06/2027
05/06/2027	845,54093833	907,49392447	5,81060646	913,30453093	0,00000000	0,00000000	913,30453093	05/06/2027
06/06/2027	845,54093833	907,49392447	6,13450647	913,62843094	0,00000000	0,00000000	913,62843094	06/06/2027
07/06/2027	845,54093833	907,49392447	6,45852173	913,95244620	0,00000000	0,00000000	913,95244620	07/06/2027
08/06/2027	845,54093833	907,49392447	6,78265133	914,27657580	0,00000000	0,00000000	914,27657580	08/06/2027
09/06/2027	845,54093833	907,49392447	7,10689619	914,60082066	0,00000000	0,00000000	914,60082066	09/06/2027
10/06/2027	845,54093833	907,49392447	7,43125630	914,92518077	0,00000000	0,00000000	914,92518077	10/06/2027
11/06/2027	845,54093833	907,49392447	7,75573166	915,24965613	0,00000000	0,00000000	915,24965613	11/06/2027
12/06/2027	845,54093833	907,49392447	8,08032136	915,57424583	0,00000000	0,00000000	915,57424583	12/06/2027
13/06/2027	845,54093833	907,49392447	8,40502632	915,89895079	0,00000000	0,00000000	915,89895079	13/06/2027
14/06/2027	845,54093833	907,49392447	8,72984653	916,22377100	0,00000000	0,00000000	916,22377100	14/06/2027
15/06/2027	845,54093833	907,49392447	9,05478198	916,54870645	0,00000000	0,00000000	916,54870645	15/06/2027
16/06/2027	845,54093833	907,49392447	9,37983270	916,87375717	0,00000000	0,00000000	916,87375717	16/06/2027
17/06/2027	845,54093833	907,49392447	9,70499866	917,19892313	0,00000000	0,00000000	917,19892313	17/06/2027
18/06/2027	845,54093833	907,49392447	10,03027987	917,52420434	10,03027987	3,73161501	903,76230946	18/06/2027
19/06/2027	842,06407400	903,76230945	0,33120177	904,09351122	0,00000000	0,00000000	904,09351122	19/06/2027
20/06/2027	842,06407400	903,76230945	0,66252555	904,42483500	0,00000000	0,00000000	904,42483500	20/06/2027
21/06/2027	842,06407400	903,76230945	0,99396953	904,75627898	0,00000000	0,00000000	904,75627898	21/06/2027
22/06/2027	842,06407400	903,76230945	1,32553552	905,08784497	0,00000000	0,00000000	905,08784497	22/06/2027
23/06/2027	842,06407400	903,76230945	1,65722352	905,41953297	0,00000000	0,00000000	905,41953297	23/06/2027
24/06/2027	842,06407400	903,76230945	1,98903262	905,75134207	0,00000000	0,00000000	905,75134207	24/06/2027
25/06/2027	842,06407400	903,76230945	2,32096373	906,08327318	0,00000000	0,00000000	906,08327318	25/06/2027
26/06/2027	842,06407400	903,76230945	2,65301594	906,41532539	0,00000000	0,00000000	906,41532539	26/06/2027
27/06/2027	842,06407400	903,76230945	2,98519017	906,74749962	0,00000000	0,00000000	906,74749962	27/06/2027
28/06/2027	842,06407400	903,76230945	3,31748549	907,07979494	0,00000000	0,00000000	907,07979494	28/06/2027
29/06/2027	842,06407400	903,76230945	3,64990373	907,41221318	0,00000000	0,00000000	907,41221318	29/06/2027
30/06/2027	842,06407400	903,76230945	3,98244307	907,74475252	0,00000000	0,00000000	907,74475252	30/06/2027
01/07/2027	842,06407400	903,76230945	4,31510442	908,07741387	0,00000000	0,00000000	908,07741387	01/07/2027
02/07/2027	842,06407400	903,76230945	4,64788778	908,41019723	0,00000000	0,00000000	908,41019723	02/07/2027
03/07/2027	842,06407400	903,76230945	4,98079314	908,74310259	0,00000000	0,00000000	908,74310259	03/07/2027
04/07/2027	842,06407400	903,76230945	5,31381961	909,07612906	0,00000000	0,00000000	909,07612906	04/07/2027
05/07/2027	842,06407400	903,76230945	5,64696900	909,40927845	0,00000000	0,00000000	909,40927845	05/07/2027
06/07/2027	842,06407400	903,76230945	5,98024038	909,74254983	0,00000000	0,00000000	909,74254983	06/07/2027
07/07/2027	842,06407400	903,76230945	6,31363378	910,07594323	0,00000000	0,00000000	910,07594323	07/07/2027
08/07/2027	842,06407400	903,76230945	6,64714919	910,40945864	0,00000000	0,00000000	910,40945864	08/07/2027
09/07/2027	842,06407400	903,76230945	6,98078750	910,74309695	0,00000000	0,00000000	910,74309695	09/07/2027
10/07/2027	842,06407400	903,76230945	7,31454783	911,07685728	0,00000000	0,00000000	911,07685728	10/07/2027
11/07/2027	842,06407400	903,76230945	7,64843016	911,41073961	0,00000000	0,00000000	911,41073961	11/07/2027
12/07/2027	842,06407400	903,76230945	7,98243450	911,74474395	0,00000000	0,00000000	911,74474395	12/07/2027
13/07/2027	842,06407400	903,76230945	8,31656175	912,07887120	0,00000000	0,00000000	912,07887120	13/07/2027
14/07/2027	842,06407400	903,76230945	8,65081192	912,41312137	0,00000000	0,00000000	912,41312137	14/07/2027
15/07/2027	842,06407400	903,76230945	8,98518409	912,74749354	0,00000000	0,00000000	912,74749354	15/07/2027
16/07/2027	842,06407400	903,76230945	9,31967827	913,08198772	0,00000000	0,00000000	913,08198772	16/07/2027
17/07/2027	842,06407400	903,76230945	9,65429536	913,41660481	0,00000000	0,00000000	913,41660481	17/07/2027
18/07/2027	842,06407400	903,76230945	9,98903536	913,75134481	9,98903536	3,30234747	900,45996198	18/07/2027
19/07/2027	838,98717188	900,45996198	0,31934452	900,77930650	0,00000000	0,00000000	900,77930650	19/07/2027
20/07/2027	838,98717188	900,45996198	0,63880340	901,09876538	0,00000000	0,00000000	901,09876538	20/07/2027
21/07/2027	838,98717188	900,45996198	0,95837484	901,41833682	0,00000000	0,00000000	901,41833682	21/07/2027
22/07/2027	838,98717188	900,45996198	1,27805884	901,73802082	0,00000000	0,00000000	901,73802082	22/07/2027
23/07/2027	838,98717188	900,45996198	1,59785719	902,05781917	0,00000000	0,00000000	902,05781917	23/07/2027
24/07/2027	838,98717188	900,45996198	1,91776901	902,37773099	0,00000000	0,00000000	902,37773099	24/07/2027
25/07/2027	838,98717188	900,45996198	2,23779428	902,69775626	0,00000000	0,00000000	902,69775626	25/07/2027
26/07/2027	838,98717188	900,45996198	2,55793211	903,01789409	0,00000000	0,00000000	903,01789409	26/07/2027
27/07/2027	838,98717188	900,45996198	2,87818429	903,33814627	0,00000000	0,00000000	903,33814627	27/07/2027
28/07/2027	838,98717188	900,45996198	3,19854994	903,65851192	0,00000000	0,00000000	903,65851192	28/07/2027
29/07/2027	838,98717188	900,45996198	3,51902904	903,97899102	0,00000000	0,00000000	903,97899102	29/07/2027
30/07/2027	838,98717188	900,45996198	3,83962250	904,29958448	0,00000000	0,00000000	904,29958448	30/07/2027
31/07/2027	838,98717188	900,45996198	4,16032852	904,62029050	0,00000000	0,00000000	904,62029050	31/07/2027
01/08/2027	838,98717188	900,45996198	4,48114890	904,94111088	0,00000000	0,00000000	904,94111088	01/08/2027
02/08/2027	838,98717188	900,45996198	4,80208364	905,26204562	0,00000000	0,00000000	905,26204562	02/08/2027
03/08/2027	838,98717188	900,45996198	5,12313093	905,58309291	0,00000000	0,00000000	905,58309291	03/08/2027
04/08/2027	838,98717188	900,45996198	5,44429258	905,90425456	0,00000000	0,00000000	905,90425456	04/08/2027
05/08/2027	838,98717188	900,45996198	5,76556859	906,22553057	0,00000000	0,00000000	906,22553057	05/08/2027
06/08/2027	838,98717188	900,45996198	6,08695806	906,54692004	0,00000000	0,00000000	906,54692004	06/08/2027
07/08/2027	838,98717188	900,45996198	6,40846189	906,86842387	0,00000000	0,00000000	906,86842387	07/08/2027
08/08/2027	838,98717188	900,45996198	6,73007917	907,19004115	0,00000000	0,00000000	907,19004115	08/08/2027
09/08/2027	838,98717188	900,45996198	7,05181082	907,51177280	0,00000000	0,00000000	907,51177280	09/08/2027
10/08/2027	838,98717188	900,45996198	7,37365682	907,83361880	0,00000000	0,00000000	907,83361880	10/08/2027
11/08/2027	838,98717188	900,45996198	7,69561718	908,15557916	0,00000000	0,00000000	908,15557916	11/08/2027
12/08/2027	838,98717188	900,45996198	8,01769099	908,47765297	0,00000000	0,00000000	908,47765297	12/08/2027
13/08/2027	838,98717188	900,45996198	8,33987917	908,79984115	0,00000000	0,00000000	908,79984115	13/08/2027
14/08/2027	838,98717188	900,45996198	8,66218171	909,12214369	0,00000000	0,00000000	909,12214369	14/08/2027
15/08/2027	838,98717188	900,45996198	8,98459860	909,44456058	0,00000000	0,00000000	909,44456058	15/08/2027
16/08/2027	838,98717188	900,45996198	9,30712985	909,76709183	0,00000000	0,00000000	909,76709183	16/08/2027
17/08/2027	838,98717188	900,45996198	9,62977546	910,08973744	0,00000000	0,00000000	910,08973744	17/08/2027
18/08/2027	838,98717188	900,45996198	9,95253543	910,41249741	9,95253543	5,71071707	894,74924491	18/08/2027
19/08/2027	833,66631524	894,74924491	0,31731924	895,06656415	0,00000000	0,00000000	895,06656415	19/08/2027
20/08/2027	833,66631524	894,74924491	0,63475211	895,38399702	0,00000000	0,00000000	895,38399702	20/08/2027
21/08/2027	833,66631524	894,74924491	0,95229683	895,70154174	0,00000000	0,00000000	895,70154174	21/08/2027
22/08/2027	833,66631524	894,74924491	1,26995339	896,01919830	0,00000000	0,00000000	896,01919830	22/08/2027
23/08/2027	833,66631524	894,74924491	1,58772358	896,33696849	0,00000000	0,00000000	896,33696849	23/08/2027
24/08/2027	833,66631524	894,74924491	1,90560652	896,65485143	0,00000000	0,00000000	896,65485143	24/08/2027
25/08/2027	833,66631524	894,74924491	2,22360219	896,97284710	0,00000000	0,00000000	896,97284710	25/08/2027
26/08/2027	833,66631524	894,74924491	2,54170970	897,29095461	0,00000000	0,00000000	897,29095461	26/08/2027
27/08/2027	833,66631524	894,74924491	2,85993085	897,60917576	0,00000000	0,00000000	897,60917576	27/08/2027
28/08/2027	833,66631524	894,74924491	3,17826474	897,92750965	0,00000000	0,00000000	897,92750965	28/08/2027
29/08/2027	833,66631524	894,74924491	3,49671136	898,24595627	0,00000000	0,00000000	898,24595627	29/08/2027
30/08/2027	833,66631524	894,74924491	3,81527162	898,56451653	0,00000000	0,00000000	898,56451653	30/08/2027
31/08/2027	833,66631524	894,74924491	4,13394372	898,88318863	0,00000000	0,00000000	898,88318863	31/08/2027
01/09/2027	833,66631524	894,74924491	4,45272945	899,20197436	0,00000000	0,00000000	899,20197436	01/09/2027
02/09/2027	833,66631524	894,74924491	4,77162882	899,52087373	0,00000000	0,00000000	899,52087373	02/09/2027
03/09/2027	833,66631524	894,74924491	5,09064003	899,83988494	0,00000000	0,00000000	899,83988494	03/09/2027
04/09/2027	833,66631524	894,74924491	5,40976488	900,15900979	0,00000000	0,00000000	900,15900979	04/09/2027
05/09/2027	833,66631524	894,74924491	5,72900336	900,47824827	0,00000000	0,00000000	900,47824827	05/09/2027
06/09/2027	833,66631524	894,74924491	6,04835457	900,79759948	0,00000000	0,00000000	900,79759948	06/09/2027
07/09/2027	833,66631524	894,74924491	6,36781942	901,11706433	0,00000000	0,00000000	901,11706433	07/09/2027
08/09/2027	833,66631524	894,74924491	6,68739701	901,43664192	0,00000000	0,00000000	901,43664192	08/09/2027
09/09/2027	833,66631524	894,74924491	7,00708823	901,75633314	0,00000000	0,00000000	901,75633314	09/09/2027
10/09/2027	833,66631524	894,74924491	7,32689308	902,07613799	0,00000000	0,00000000	902,07613799	10/09/2027
11/09/2027	833,66631524	894,74924491	7,64681157	902,39605648	0,00000000	0,00000000	902,39605648	11/09/2027
12/09/2027	833,66631524	894,74924491	7,96684280	902,71608771	0,00000000	0,00000000	902,71608771	12/09/2027
13/09/2027	833,66631524	894,74924491	8,28698766	903,03623257	0,00000000	0,00000000	903,03623257	13/09/2027
14/09/2027	833,66631524	894,74924491	8,60724615	903,35649106	0,00000000	0,00000000	903,35649106	14/09/2027
15/09/2027	833,66631524	894,74924491	8,92761827	903,67686318	0,00000000	0,00000000	903,67686318	15/09/2027
16/09/2027	833,66631524	894,74924491	9,24810403	903,99734894	0,00000000	0,00000000	903,99734894	16/09/2027
17/09/2027	833,66631524	894,74924491	9,56870342	904,31794833	0,00000000	0,00000000	904,31794833	17/09/2027
18/09/2027	833,66631524	894,74924491	9,88941645	904,63866136	9,88941645	3,71768311	891,03156180	18/09/2027
19/09/2027	830,20243171	891,03156179	0,32653633	891,35809812	0,00000000	0,00000000	891,35809812	19/09/2027
20/09/2027	830,20243171	891,03156179	0,65319296	891,68475475	0,00000000	0,00000000	891,68475475	20/09/2027
21/09/2027	830,20243171	891,03156179	0,97996809	892,01152988	0,00000000	0,00000000	892,01152988	21/09/2027
22/09/2027	830,20243171	891,03156179	1,30686351	892,33842530	0,00000000	0,00000000	892,33842530	22/09/2027
23/09/2027	830,20243171	891,03156179	1,63387922	892,66544101	0,00000000	0,00000000	892,66544101	23/09/2027
24/09/2027	830,20243171	891,03156179	1,96101433	892,99257612	0,00000000	0,00000000	892,99257612	24/09/2027
25/09/2027	830,20243171	891,03156179	2,28826973	893,31983152	0,00000000	0,00000000	893,31983152	25/09/2027
26/09/2027	830,20243171	891,03156179	2,61564453	893,64720632	0,00000000	0,00000000	893,64720632	26/09/2027
27/09/2027	830,20243171	891,03156179	2,94313962	893,97470141	0,00000000	0,00000000	893,97470141	27/09/2027
28/09/2027	830,20243171	891,03156179	3,27075410	894,30231589	0,00000000	0,00000000	894,30231589	28/09/2027
29/09/2027	830,20243171	891,03156179	3,59848977	894,63005156	0,00000000	0,00000000	894,63005156	29/09/2027
30/09/2027	830,20243171	891,03156179	3,92634483	894,95790662	0,00000000	0,00000000	894,95790662	30/09/2027
01/10/2027	830,20243171	891,03156179	4,25432018	895,28588197	0,00000000	0,00000000	895,28588197	01/10/2027
02/10/2027	830,20243171	891,03156179	4,58241582	895,61397761	0,00000000	0,00000000	895,61397761	02/10/2027
03/10/2027	830,20243171	891,03156179	4,91063175	895,94219354	0,00000000	0,00000000	895,94219354	03/10/2027
04/10/2027	830,20243171	891,03156179	5,23896708	896,27052887	0,00000000	0,00000000	896,27052887	04/10/2027
05/10/2027	830,20243171	891,03156179	5,56742359	896,59898538	0,00000000	0,00000000	896,59898538	05/10/2027
06/10/2027	830,20243171	891,03156179	5,89600039	896,92756218	0,00000000	0,00000000	896,92756218	06/10/2027
07/10/2027	830,20243171	891,03156179	6,22469748	897,25625927	0,00000000	0,00000000	897,25625927	07/10/2027
08/10/2027	830,20243171	891,03156179	6,55351486	897,58507665	0,00000000	0,00000000	897,58507665	08/10/2027
09/10/2027	830,20243171	891,03156179	6,88245341	897,91401520	0,00000000	0,00000000	897,91401520	09/10/2027
10/10/2027	830,20243171	891,03156179	7,21151226	898,24307405	0,00000000	0,00000000	898,24307405	10/10/2027
11/10/2027	830,20243171	891,03156179	7,54069140	898,57225319	0,00000000	0,00000000	898,57225319	11/10/2027
12/10/2027	830,20243171	891,03156179	7,86999082	898,90155261	0,00000000	0,00000000	898,90155261	12/10/2027
13/10/2027	830,20243171	891,03156179	8,19941143	899,23097322	0,00000000	0,00000000	899,23097322	13/10/2027
14/10/2027	830,20243171	891,03156179	8,52895321	899,56051500	0,00000000	0,00000000	899,56051500	14/10/2027
15/10/2027	830,20243171	891,03156179	8,85861529	899,89017708	0,00000000	0,00000000	899,89017708	15/10/2027
16/10/2027	830,20243171	891,03156179	9,18839765	900,21995944	0,00000000	0,00000000	900,21995944	16/10/2027
17/10/2027	830,20243171	891,03156179	9,51830120	900,54986299	0,00000000	0,00000000	900,54986299	17/10/2027
18/10/2027	830,20243171	891,03156179	9,84832592	900,87988771	9,84832592	4,15844429	886,87311750	18/10/2027
19/10/2027	826,32787697	886,87311749	0,31452600	887,18764349	0,00000000	0,00000000	887,18764349	19/10/2027
20/10/2027	826,32787697	886,87311749	0,62916464	887,50228213	0,00000000	0,00000000	887,50228213	20/10/2027
21/10/2027	826,32787697	886,87311749	0,94391413	887,81703162	0,00000000	0,00000000	887,81703162	21/10/2027
22/10/2027	826,32787697	886,87311749	1,25877449	888,13189198	0,00000000	0,00000000	888,13189198	22/10/2027
23/10/2027	826,32787697	886,87311749	1,57374747	888,44686496	0,00000000	0,00000000	888,44686496	23/10/2027
24/10/2027	826,32787697	886,87311749	1,88883221	888,76194970	0,00000000	0,00000000	888,76194970	24/10/2027
25/10/2027	826,32787697	886,87311749	2,20402869	889,07714618	0,00000000	0,00000000	889,07714618	25/10/2027
26/10/2027	826,32787697	886,87311749	2,51933603	889,39245352	0,00000000	0,00000000	889,39245352	26/10/2027
27/10/2027	826,32787697	886,87311749	2,83475600	889,70787349	0,00000000	0,00000000	889,70787349	27/10/2027
28/10/2027	826,32787697	886,87311749	3,15028771	890,02340520	0,00000000	0,00000000	890,02340520	28/10/2027
29/10/2027	826,32787697	886,87311749	3,46593118	890,33904867	0,00000000	0,00000000	890,33904867	29/10/2027
30/10/2027	826,32787697	886,87311749	3,78168728	890,65480477	0,00000000	0,00000000	890,65480477	30/10/2027
31/10/2027	826,32787697	886,87311749	4,09755423	890,97067172	0,00000000	0,00000000	890,97067172	31/10/2027
01/11/2027	826,32787697	886,87311749	4,41353382	891,28665131	0,00000000	0,00000000	891,28665131	01/11/2027
02/11/2027	826,32787697	886,87311749	4,72962604	891,60274353	0,00000000	0,00000000	891,60274353	02/11/2027
03/11/2027	826,32787697	886,87311749	5,04582912	891,91894661	0,00000000	0,00000000	891,91894661	03/11/2027
04/11/2027	826,32787697	886,87311749	5,36214484	892,23526233	0,00000000	0,00000000	892,23526233	04/11/2027
05/11/2027	826,32787697	886,87311749	5,67857318	892,55169067	0,00000000	0,00000000	892,55169067	05/11/2027
06/11/2027	826,32787697	886,87311749	5,99511327	892,86823076	0,00000000	0,00000000	892,86823076	06/11/2027
07/11/2027	826,32787697	886,87311749	6,31176600	893,18488349	0,00000000	0,00000000	893,18488349	07/11/2027
08/11/2027	826,32787697	886,87311749	6,62853047	893,50164796	0,00000000	0,00000000	893,50164796	08/11/2027
09/11/2027	826,32787697	886,87311749	6,94540758	893,81852507	0,00000000	0,00000000	893,81852507	09/11/2027
10/11/2027	826,32787697	886,87311749	7,26239731	894,13551480	0,00000000	0,00000000	894,13551480	10/11/2027
11/11/2027	826,32787697	886,87311749	7,57949968	894,45261717	0,00000000	0,00000000	894,45261717	11/11/2027
12/11/2027	826,32787697	886,87311749	7,89671380	894,76983129	0,00000000	0,00000000	894,76983129	12/11/2027
13/11/2027	826,32787697	886,87311749	8,21404055	895,08715804	0,00000000	0,00000000	895,08715804	13/11/2027
14/11/2027	826,32787697	886,87311749	8,53147993	895,40459742	0,00000000	0,00000000	895,40459742	14/11/2027
15/11/2027	826,32787697	886,87311749	8,84903194	895,72214943	0,00000000	0,00000000	895,72214943	15/11/2027
16/11/2027	826,32787697	886,87311749	9,16669659	896,03981408	0,00000000	0,00000000	896,03981408	16/11/2027
17/11/2027	826,32787697	886,87311749	9,48447387	896,35759136	0,00000000	0,00000000	896,35759136	17/11/2027
18/11/2027	826,32787697	886,87311749	9,80236379	896,67548128	9,80236379	4,13105498	882,74206251	18/11/2027
19/11/2027	822,47884172	882,74206250	0,32349848	883,06556098	0,00000000	0,00000000	883,06556098	19/11/2027
20/11/2027	822,47884172	882,74206250	0,64711613	883,38917863	0,00000000	0,00000000	883,38917863	20/11/2027
21/11/2027	822,47884172	882,74206250	0,97085119	883,71291369	0,00000000	0,00000000	883,71291369	21/11/2027
22/11/2027	822,47884172	882,74206250	1,29470542	884,03676792	0,00000000	0,00000000	884,03676792	22/11/2027
23/11/2027	822,47884172	882,74206250	1,61867882	884,36074132	0,00000000	0,00000000	884,36074132	23/11/2027
24/11/2027	822,47884172	882,74206250	1,94277050	884,68483300	0,00000000	0,00000000	884,68483300	24/11/2027
25/11/2027	822,47884172	882,74206250	2,26698136	885,00904386	0,00000000	0,00000000	885,00904386	25/11/2027
26/11/2027	822,47884172	882,74206250	2,59131051	885,33337301	0,00000000	0,00000000	885,33337301	26/11/2027
27/11/2027	822,47884172	882,74206250	2,91575882	885,65782132	0,00000000	0,00000000	885,65782132	27/11/2027
28/11/2027	822,47884172	882,74206250	3,24032542	885,98238792	0,00000000	0,00000000	885,98238792	28/11/2027
29/11/2027	822,47884172	882,74206250	3,56501208	886,30707458	0,00000000	0,00000000	886,30707458	29/11/2027
30/11/2027	822,47884172	882,74206250	3,88981702	886,63187952	0,00000000	0,00000000	886,63187952	30/11/2027
01/12/2027	822,47884172	882,74206250	4,21474113	886,95680363	0,00000000	0,00000000	886,95680363	01/12/2027
02/12/2027	822,47884172	882,74206250	4,53978441	887,28184691	0,00000000	0,00000000	887,28184691	02/12/2027
03/12/2027	822,47884172	882,74206250	4,86494686	887,60700936	0,00000000	0,00000000	887,60700936	03/12/2027
04/12/2027	822,47884172	882,74206250	5,19022760	887,93229010	0,00000000	0,00000000	887,93229010	04/12/2027
05/12/2027	822,47884172	882,74206250	5,51562840	888,25769090	0,00000000	0,00000000	888,25769090	05/12/2027
06/12/2027	822,47884172	882,74206250	5,84114836	888,58321086	0,00000000	0,00000000	888,58321086	06/12/2027
07/12/2027	822,47884172	882,74206250	6,16678749	888,90884999	0,00000000	0,00000000	888,90884999	07/12/2027
08/12/2027	822,47884172	882,74206250	6,49254580	889,23460830	0,00000000	0,00000000	889,23460830	08/12/2027
09/12/2027	822,47884172	882,74206250	6,81842415	889,56048665	0,00000000	0,00000000	889,56048665	09/12/2027
10/12/2027	822,47884172	882,74206250	7,14442168	889,88648418	0,00000000	0,00000000	889,88648418	10/12/2027
11/12/2027	822,47884172	882,74206250	7,47053838	890,21260088	0,00000000	0,00000000	890,21260088	11/12/2027
12/12/2027	822,47884172	882,74206250	7,79677424	890,53883674	0,00000000	0,00000000	890,53883674	12/12/2027
13/12/2027	822,47884172	882,74206250	8,12313016	890,86519266	0,00000000	0,00000000	890,86519266	13/12/2027
14/12/2027	822,47884172	882,74206250	8,44960613	891,19166863	0,00000000	0,00000000	891,19166863	14/12/2027
15/12/2027	822,47884172	882,74206250	8,77620128	891,51826378	0,00000000	0,00000000	891,51826378	15/12/2027
16/12/2027	822,47884172	882,74206250	9,10291559	891,84497809	0,00000000	0,00000000	891,84497809	16/12/2027
17/12/2027	822,47884172	882,74206250	9,42974996	892,17181246	0,00000000	0,00000000	892,17181246	17/12/2027
18/12/2027	822,47884172	882,74206250	9,75670438	892,49876688	9,75670438	3,83463151	878,90743099	18/12/2027
19/12/2027	818,90599364	878,90743098	0,31170100	879,21913198	0,00000000	0,00000000	879,21913198	19/12/2027
20/12/2027	818,90599364	878,90743098	0,62351363	879,53094461	0,00000000	0,00000000	879,53094461	20/12/2027
21/12/2027	818,90599364	878,90743098	0,93543612	879,84286710	0,00000000	0,00000000	879,84286710	21/12/2027
22/12/2027	818,90599364	878,90743098	1,24746847	880,15489945	0,00000000	0,00000000	880,15489945	22/12/2027
23/12/2027	818,90599364	878,90743098	1,55961244	880,46704342	0,00000000	0,00000000	880,46704342	23/12/2027
24/12/2027	818,90599364	878,90743098	1,87186716	880,77929814	0,00000000	0,00000000	880,77929814	24/12/2027
25/12/2027	818,90599364	878,90743098	2,18423262	881,09166360	0,00000000	0,00000000	881,09166360	25/12/2027
26/12/2027	818,90599364	878,90743098	2,49670794	881,40413892	0,00000000	0,00000000	881,40413892	26/12/2027
27/12/2027	818,90599364	878,90743098	2,80929488	881,71672586	0,00000000	0,00000000	881,71672586	27/12/2027
28/12/2027	818,90599364	878,90743098	3,12199257	882,02942355	0,00000000	0,00000000	882,02942355	28/12/2027
29/12/2027	818,90599364	878,90743098	3,43480100	882,34223198	0,00000000	0,00000000	882,34223198	29/12/2027
30/12/2027	818,90599364	878,90743098	3,74772105	882,65515203	0,00000000	0,00000000	882,65515203	30/12/2027
31/12/2027	818,90599364	878,90743098	4,06075096	882,96818194	0,00000000	0,00000000	882,96818194	31/12/2027
01/01/2028	818,90599364	878,90743098	4,37389249	883,28132347	0,00000000	0,00000000	883,28132347	01/01/2028
02/01/2028	818,90599364	878,90743098	4,68714565	883,59457663	0,00000000	0,00000000	883,59457663	02/01/2028
03/01/2028	818,90599364	878,90743098	5,00050867	883,90793965	0,00000000	0,00000000	883,90793965	03/01/2028
04/01/2028	818,90599364	878,90743098	5,31398331	884,22141429	0,00000000	0,00000000	884,22141429	04/01/2028
05/01/2028	818,90599364	878,90743098	5,62756957	884,53500055	0,00000000	0,00000000	884,53500055	05/01/2028
06/01/2028	818,90599364	878,90743098	5,94126657	884,84869755	0,00000000	0,00000000	884,84869755	06/01/2028
07/01/2028	818,90599364	878,90743098	6,25507520	885,16250618	0,00000000	0,00000000	885,16250618	07/01/2028
08/01/2028	818,90599364	878,90743098	6,56899456	885,47642554	0,00000000	0,00000000	885,47642554	08/01/2028
09/01/2028	818,90599364	878,90743098	6,88302555	885,79045653	0,00000000	0,00000000	885,79045653	09/01/2028
10/01/2028	818,90599364	878,90743098	7,19716816	886,10459914	0,00000000	0,00000000	886,10459914	10/01/2028
11/01/2028	818,90599364	878,90743098	7,51142239	886,41885337	0,00000000	0,00000000	886,41885337	11/01/2028
12/01/2028	818,90599364	878,90743098	7,82578737	886,73321835	0,00000000	0,00000000	886,73321835	12/01/2028
13/01/2028	818,90599364	878,90743098	8,14026396	887,04769494	0,00000000	0,00000000	887,04769494	13/01/2028
14/01/2028	818,90599364	878,90743098	8,45485218	887,36228316	0,00000000	0,00000000	887,36228316	14/01/2028
15/01/2028	818,90599364	878,90743098	8,76955201	887,67698299	0,00000000	0,00000000	887,67698299	15/01/2028
16/01/2028	818,90599364	878,90743098	9,08436347	887,99179445	0,00000000	0,00000000	887,99179445	16/01/2028
17/01/2028	818,90599364	878,90743098	9,39928655	888,30671753	0,00000000	0,00000000	888,30671753	17/01/2028
18/01/2028	818,90599364	878,90743098	9,71432125	888,62175223	9,71432125	10,53458446	868,37284652	18/01/2028
19/01/2028	809,09058641	868,37284651	0,30796495	868,68081146	0,00000000	0,00000000	868,68081146	19/01/2028
20/01/2028	809,09058641	868,37284651	0,61604019	868,98888670	0,00000000	0,00000000	868,98888670	20/01/2028
21/01/2028	809,09058641	868,37284651	0,92422398	869,29707049	0,00000000	0,00000000	869,29707049	21/01/2028
22/01/2028	809,09058641	868,37284651	1,23251631	869,60536282	0,00000000	0,00000000	869,60536282	22/01/2028
23/01/2028	809,09058641	868,37284651	1,54091893	869,91376544	0,00000000	0,00000000	869,91376544	23/01/2028
24/01/2028	809,09058641	868,37284651	1,84943096	870,22227747	0,00000000	0,00000000	870,22227747	24/01/2028
25/01/2028	809,09058641	868,37284651	2,15805241	870,53089892	0,00000000	0,00000000	870,53089892	25/01/2028
26/01/2028	809,09058641	868,37284651	2,46678240	870,83962891	0,00000000	0,00000000	870,83962891	26/01/2028
27/01/2028	809,09058641	868,37284651	2,77562267	871,14846918	0,00000000	0,00000000	871,14846918	27/01/2028
28/01/2028	809,09058641	868,37284651	3,08457237	871,45741888	0,00000000	0,00000000	871,45741888	28/01/2028
29/01/2028	809,09058641	868,37284651	3,39363147	871,76647798	0,00000000	0,00000000	871,76647798	29/01/2028
30/01/2028	809,09058641	868,37284651	3,70280086	872,07564737	0,00000000	0,00000000	872,07564737	30/01/2028
31/01/2028	809,09058641	868,37284651	4,01207880	872,38492531	0,00000000	0,00000000	872,38492531	31/01/2028
01/02/2028	809,09058641	868,37284651	4,32146702	872,69431353	0,00000000	0,00000000	872,69431353	01/02/2028
02/02/2028	809,09058641	868,37284651	4,63096552	873,00381203	0,00000000	0,00000000	873,00381203	02/02/2028
03/02/2028	809,09058641	868,37284651	4,94057257	873,31341908	0,00000000	0,00000000	873,31341908	03/02/2028
04/02/2028	809,09058641	868,37284651	5,25028990	873,62313641	0,00000000	0,00000000	873,62313641	04/02/2028
05/02/2028	809,09058641	868,37284651	5,56011752	873,93296403	0,00000000	0,00000000	873,93296403	05/02/2028
06/02/2028	809,09058641	868,37284651	5,87005455	874,24290106	0,00000000	0,00000000	874,24290106	06/02/2028
07/02/2028	809,09058641	868,37284651	6,18010187	874,55294838	0,00000000	0,00000000	874,55294838	07/02/2028
08/02/2028	809,09058641	868,37284651	6,49025859	874,86310510	0,00000000	0,00000000	874,86310510	08/02/2028
09/02/2028	809,09058641	868,37284651	6,80052561	875,17337212	0,00000000	0,00000000	875,17337212	09/02/2028
10/02/2028	809,09058641	868,37284651	7,11090290	875,48374941	0,00000000	0,00000000	875,48374941	10/02/2028
11/02/2028	809,09058641	868,37284651	7,42139048	875,79423699	0,00000000	0,00000000	875,79423699	11/02/2028
12/02/2028	809,09058641	868,37284651	7,73198748	876,10483399	0,00000000	0,00000000	876,10483399	12/02/2028
13/02/2028	809,09058641	868,37284651	8,04269476	876,41554127	0,00000000	0,00000000	876,41554127	13/02/2028
14/02/2028	809,09058641	868,37284651	8,35351232	876,72635883	0,00000000	0,00000000	876,72635883	14/02/2028
15/02/2028	809,09058641	868,37284651	8,66444016	877,03728667	0,00000000	0,00000000	877,03728667	15/02/2028
16/02/2028	809,09058641	868,37284651	8,97547829	877,34832480	0,00000000	0,00000000	877,34832480	16/02/2028
17/02/2028	809,09058641	868,37284651	9,28662670	877,65947321	0,00000000	0,00000000	877,65947321	17/02/2028
18/02/2028	809,09058641	868,37284651	9,59788540	877,97073191	9,59788540	3,86946940	864,50337711	18/02/2028
19/02/2028	805,48527876	864,50337711	0,32774101	864,83111812	0,00000000	0,00000000	864,83111812	19/02/2028
20/02/2028	805,48527876	864,50337711	0,65560737	865,15898448	0,00000000	0,00000000	865,15898448	20/02/2028
21/02/2028	805,48527876	864,50337711	0,98359649	865,48697360	0,00000000	0,00000000	865,48697360	21/02/2028
22/02/2028	805,48527876	864,50337711	1,31171097	865,81508808	0,00000000	0,00000000	865,81508808	22/02/2028
23/02/2028	805,48527876	864,50337711	1,63994993	866,14332704	0,00000000	0,00000000	866,14332704	23/02/2028
24/02/2028	805,48527876	864,50337711	1,96831252	866,47168963	0,00000000	0,00000000	866,47168963	24/02/2028
25/02/2028	805,48527876	864,50337711	2,29680046	866,80017757	0,00000000	0,00000000	866,80017757	25/02/2028
26/02/2028	805,48527876	864,50337711	2,62541289	867,12879000	0,00000000	0,00000000	867,12879000	26/02/2028
27/02/2028	805,48527876	864,50337711	2,95414895	867,45752606	0,00000000	0,00000000	867,45752606	27/02/2028
28/02/2028	805,48527876	864,50337711	3,28301036	867,78638747	0,00000000	0,00000000	867,78638747	28/02/2028
29/02/2028	805,48527876	864,50337711	3,61199625	868,11537336	0,00000000	0,00000000	868,11537336	29/02/2028
01/03/2028	805,48527876	864,50337711	3,94110750	868,44448461	0,00000000	0,00000000	868,44448461	01/03/2028
02/03/2028	805,48527876	864,50337711	4,27034237	868,77371948	0,00000000	0,00000000	868,77371948	02/03/2028
03/03/2028	805,48527876	864,50337711	4,59970260	869,10307971	0,00000000	0,00000000	869,10307971	03/03/2028
04/03/2028	805,48527876	864,50337711	4,92918818	869,43256529	0,00000000	0,00000000	869,43256529	04/03/2028
05/03/2028	805,48527876	864,50337711	5,25879824	869,76217535	0,00000000	0,00000000	869,76217535	05/03/2028
06/03/2028	805,48527876	864,50337711	5,58853280	870,09190991	0,00000000	0,00000000	870,09190991	06/03/2028
07/03/2028	805,48527876	864,50337711	5,91839357	870,42177068	0,00000000	0,00000000	870,42177068	07/03/2028
08/03/2028	805,48527876	864,50337711	6,24837797	870,75175508	0,00000000	0,00000000	870,75175508	08/03/2028
09/03/2028	805,48527876	864,50337711	6,57848858	871,08186569	0,00000000	0,00000000	871,08186569	09/03/2028
10/03/2028	805,48527876	864,50337711	6,90872369	871,41210080	0,00000000	0,00000000	871,41210080	10/03/2028
11/03/2028	805,48527876	864,50337711	7,23908414	871,74246125	0,00000000	0,00000000	871,74246125	11/03/2028
12/03/2028	805,48527876	864,50337711	7,56956995	872,07294706	0,00000000	0,00000000	872,07294706	12/03/2028
13/03/2028	805,48527876	864,50337711	7,90018111	872,40355822	0,00000000	0,00000000	872,40355822	13/03/2028
14/03/2028	805,48527876	864,50337711	8,23091763	872,73429474	0,00000000	0,00000000	872,73429474	14/03/2028
15/03/2028	805,48527876	864,50337711	8,56177950	873,06515661	0,00000000	0,00000000	873,06515661	15/03/2028
16/03/2028	805,48527876	864,50337711	8,89276672	873,39614383	0,00000000	0,00000000	873,39614383	16/03/2028
17/03/2028	805,48527876	864,50337711	9,22387929	873,72725640	0,00000000	0,00000000	873,72725640	17/03/2028
18/03/2028	805,48527876	864,50337711	9,55511722	874,05849433	9,55511722	3,56434742	860,93902969	18/03/2028
19/03/2028	802,16426296	860,93902968	0,30532858	861,24435826	0,00000000	0,00000000	861,24435826	19/03/2028
20/03/2028	802,16426296	860,93902968	0,61076650	861,54979618	0,00000000	0,00000000	861,54979618	20/03/2028
21/03/2028	802,16426296	860,93902968	0,91631204	861,85534172	0,00000000	0,00000000	861,85534172	21/03/2028
22/03/2028	802,16426296	860,93902968	1,22196520	862,16099488	0,00000000	0,00000000	862,16099488	22/03/2028
23/03/2028	802,16426296	860,93902968	1,52772769	862,46675737	0,00000000	0,00000000	862,46675737	23/03/2028
24/03/2028	802,16426296	860,93902968	1,83359867	862,77262835	0,00000000	0,00000000	862,77262835	24/03/2028
25/03/2028	802,16426296	860,93902968	2,13957812	863,07860780	0,00000000	0,00000000	863,07860780	25/03/2028
26/03/2028	802,16426296	860,93902968	2,44566519	863,38469487	0,00000000	0,00000000	863,38469487	26/03/2028
27/03/2028	802,16426296	860,93902968	2,75186160	863,69089128	0,00000000	0,00000000	863,69089128	27/03/2028
28/03/2028	802,16426296	860,93902968	3,05816649	863,99719617	0,00000000	0,00000000	863,99719617	28/03/2028
29/03/2028	802,16426296	860,93902968	3,36457986	864,30360954	0,00000000	0,00000000	864,30360954	29/03/2028
30/03/2028	802,16426296	860,93902968	3,67110256	864,61013224	0,00000000	0,00000000	864,61013224	30/03/2028
31/03/2028	802,16426296	860,93902968	3,97773288	864,91676256	0,00000000	0,00000000	864,91676256	31/03/2028
01/04/2028	802,16426296	860,93902968	4,28447255	865,22350223	0,00000000	0,00000000	865,22350223	01/04/2028
02/04/2028	802,16426296	860,93902968	4,59132155	865,53035123	0,00000000	0,00000000	865,53035123	02/04/2028
03/04/2028	802,16426296	860,93902968	4,89827817	865,83730785	0,00000000	0,00000000	865,83730785	03/04/2028
04/04/2028	802,16426296	860,93902968	5,20534412	866,14437380	0,00000000	0,00000000	866,14437380	04/04/2028
05/04/2028	802,16426296	860,93902968	5,51251942	866,45154910	0,00000000	0,00000000	866,45154910	05/04/2028
06/04/2028	802,16426296	860,93902968	5,81980320	866,75883288	0,00000000	0,00000000	866,75883288	06/04/2028
07/04/2028	802,16426296	860,93902968	6,12719631	867,06622599	0,00000000	0,00000000	867,06622599	07/04/2028
08/04/2028	802,16426296	860,93902968	6,43469791	867,37372759	0,00000000	0,00000000	867,37372759	08/04/2028
09/04/2028	802,16426296	860,93902968	6,74230884	867,68133852	0,00000000	0,00000000	867,68133852	09/04/2028
10/04/2028	802,16426296	860,93902968	7,05002911	867,98905879	0,00000000	0,00000000	867,98905879	10/04/2028
11/04/2028	802,16426296	860,93902968	7,35785872	868,29688840	0,00000000	0,00000000	868,29688840	11/04/2028
12/04/2028	802,16426296	860,93902968	7,66579681	868,60482649	0,00000000	0,00000000	868,60482649	12/04/2028
13/04/2028	802,16426296	860,93902968	7,97384424	868,91287392	0,00000000	0,00000000	868,91287392	13/04/2028
14/04/2028	802,16426296	860,93902968	8,28200101	869,22103069	0,00000000	0,00000000	869,22103069	14/04/2028
15/04/2028	802,16426296	860,93902968	8,59026711	869,52929679	0,00000000	0,00000000	869,52929679	15/04/2028
16/04/2028	802,16426296	860,93902968	8,89864256	869,83767224	0,00000000	0,00000000	869,83767224	16/04/2028
17/04/2028	802,16426296	860,93902968	9,20712735	870,14615703	0,00000000	0,00000000	870,14615703	17/04/2028
18/04/2028	802,16426296	860,93902968	9,51572147	870,45475115	9,51572147	4,48721422	856,45181546	18/04/2028
19/04/2028	797,98338283	856,45181545	0,31386389	856,76567934	0,00000000	0,00000000	856,76567934	19/04/2028
20/04/2028	797,98338283	856,45181545	0,62784341	857,07965886	0,00000000	0,00000000	857,07965886	20/04/2028
21/04/2028	797,98338283	856,45181545	0,94193684	857,39375229	0,00000000	0,00000000	857,39375229	21/04/2028
22/04/2028	797,98338283	856,45181545	1,25614588	857,70796133	0,00000000	0,00000000	857,70796133	22/04/2028
23/04/2028	797,98338283	856,45181545	1,57047055	858,02228600	0,00000000	0,00000000	858,02228600	23/04/2028
24/04/2028	797,98338283	856,45181545	1,88490998	858,33672543	0,00000000	0,00000000	858,33672543	24/04/2028
25/04/2028	797,98338283	856,45181545	2,19946504	858,65128049	0,00000000	0,00000000	858,65128049	25/04/2028
26/04/2028	797,98338283	856,45181545	2,51413485	858,96595030	0,00000000	0,00000000	858,96595030	26/04/2028
27/04/2028	797,98338283	856,45181545	2,82892029	859,28073574	0,00000000	0,00000000	859,28073574	27/04/2028
28/04/2028	797,98338283	856,45181545	3,14382050	859,59563595	0,00000000	0,00000000	859,59563595	28/04/2028
29/04/2028	797,98338283	856,45181545	3,45883718	859,91065263	0,00000000	0,00000000	859,91065263	29/04/2028
30/04/2028	797,98338283	856,45181545	3,77396862	860,22578407	0,00000000	0,00000000	860,22578407	30/04/2028
01/05/2028	797,98338283	856,45181545	4,08921569	860,54103114	0,00000000	0,00000000	860,54103114	01/05/2028
02/05/2028	797,98338283	856,45181545	4,40457838	860,85639383	0,00000000	0,00000000	860,85639383	02/05/2028
03/05/2028	797,98338283	856,45181545	4,72005669	861,17187214	0,00000000	0,00000000	861,17187214	03/05/2028
04/05/2028	797,98338283	856,45181545	5,03564976	861,48746521	0,00000000	0,00000000	861,48746521	04/05/2028
05/05/2028	797,98338283	856,45181545	5,35135931	861,80317476	0,00000000	0,00000000	861,80317476	05/05/2028
06/05/2028	797,98338283	856,45181545	5,66718448	862,11899993	0,00000000	0,00000000	862,11899993	06/05/2028
07/05/2028	797,98338283	856,45181545	5,98312527	862,43494072	0,00000000	0,00000000	862,43494072	07/05/2028
08/05/2028	797,98338283	856,45181545	6,29918169	862,75099714	0,00000000	0,00000000	862,75099714	08/05/2028
09/05/2028	797,98338283	856,45181545	6,61535458	863,06717003	0,00000000	0,00000000	863,06717003	09/05/2028
10/05/2028	797,98338283	856,45181545	6,93164309	863,38345854	0,00000000	0,00000000	863,38345854	10/05/2028
11/05/2028	797,98338283	856,45181545	7,24804722	863,69986267	0,00000000	0,00000000	863,69986267	11/05/2028
12/05/2028	797,98338283	856,45181545	7,56456698	864,01638243	0,00000000	0,00000000	864,01638243	12/05/2028
13/05/2028	797,98338283	856,45181545	7,88120321	864,33301866	0,00000000	0,00000000	864,33301866	13/05/2028
14/05/2028	797,98338283	856,45181545	8,19795592	864,64977137	0,00000000	0,00000000	864,64977137	14/05/2028
15/05/2028	797,98338283	856,45181545	8,51482425	864,96663970	0,00000000	0,00000000	864,96663970	15/05/2028
16/05/2028	797,98338283	856,45181545	8,83180820	865,28362365	0,00000000	0,00000000	865,28362365	16/05/2028
17/05/2028	797,98338283	856,45181545	9,14890862	865,60072407	0,00000000	0,00000000	865,60072407	17/05/2028
18/05/2028	797,98338283	856,45181545	9,46612553	865,91794098	9,46612553	6,73770643	849,71410902	18/05/2028
19/05/2028	791,70564756	849,71410902	0,30134770	850,01545672	0,00000000	0,00000000	850,01545672	19/05/2028
20/05/2028	791,70564756	849,71410902	0,60280333	850,31691235	0,00000000	0,00000000	850,31691235	20/05/2028
21/05/2028	791,70564756	849,71410902	0,90436517	850,61847419	0,00000000	0,00000000	850,61847419	21/05/2028
22/05/2028	791,70564756	849,71410902	1,20603322	850,92014224	0,00000000	0,00000000	850,92014224	22/05/2028
23/05/2028	791,70564756	849,71410902	1,50780918	851,22191820	0,00000000	0,00000000	851,22191820	23/05/2028
24/05/2028	791,70564756	849,71410902	1,80969221	851,52380123	0,00000000	0,00000000	851,52380123	24/05/2028
25/05/2028	791,70564756	849,71410902	2,11168231	851,82579133	0,00000000	0,00000000	851,82579133	25/05/2028
26/05/2028	791,70564756	849,71410902	2,41377862	852,12788764	0,00000000	0,00000000	852,12788764	26/05/2028
27/05/2028	791,70564756	849,71410902	2,71598284	852,43009186	0,00000000	0,00000000	852,43009186	27/05/2028
28/05/2028	791,70564756	849,71410902	3,01829412	852,73240314	0,00000000	0,00000000	852,73240314	28/05/2028
29/05/2028	791,70564756	849,71410902	3,32071247	853,03482149	0,00000000	0,00000000	853,03482149	29/05/2028
30/05/2028	791,70564756	849,71410902	3,62323874	853,33734776	0,00000000	0,00000000	853,33734776	30/05/2028
31/05/2028	791,70564756	849,71410902	3,92587121	853,63998023	0,00000000	0,00000000	853,63998023	31/05/2028
01/06/2028	791,70564756	849,71410902	4,22861161	853,94272063	0,00000000	0,00000000	853,94272063	01/06/2028
02/06/2028	791,70564756	849,71410902	4,53145991	854,24556893	0,00000000	0,00000000	854,24556893	02/06/2028
03/06/2028	791,70564756	849,71410902	4,83441443	854,54852345	0,00000000	0,00000000	854,54852345	03/06/2028
04/06/2028	791,70564756	849,71410902	5,13747686	854,85158588	0,00000000	0,00000000	854,85158588	04/06/2028
05/06/2028	791,70564756	849,71410902	5,44064721	855,15475623	0,00000000	0,00000000	855,15475623	05/06/2028
06/06/2028	791,70564756	849,71410902	5,74392462	855,45803364	0,00000000	0,00000000	855,45803364	06/06/2028
07/06/2028	791,70564756	849,71410902	6,04730994	855,76141896	0,00000000	0,00000000	855,76141896	07/06/2028
08/06/2028	791,70564756	849,71410902	6,35080233	856,06491135	0,00000000	0,00000000	856,06491135	08/06/2028
09/06/2028	791,70564756	849,71410902	6,65440263	856,36851165	0,00000000	0,00000000	856,36851165	09/06/2028
10/06/2028	791,70564756	849,71410902	6,95811085	856,67221987	0,00000000	0,00000000	856,67221987	10/06/2028
11/06/2028	791,70564756	849,71410902	7,26192698	856,97603600	0,00000000	0,00000000	856,97603600	11/06/2028
12/06/2028	791,70564756	849,71410902	7,56585017	857,27995919	0,00000000	0,00000000	857,27995919	12/06/2028
13/06/2028	791,70564756	849,71410902	7,86988128	857,58399030	0,00000000	0,00000000	857,58399030	13/06/2028
14/06/2028	791,70564756	849,71410902	8,17402030	857,88812932	0,00000000	0,00000000	857,88812932	14/06/2028
15/06/2028	791,70564756	849,71410902	8,47826724	858,19237626	0,00000000	0,00000000	858,19237626	15/06/2028
16/06/2028	791,70564756	849,71410902	8,78262208	858,49673110	0,00000000	0,00000000	858,49673110	16/06/2028
17/06/2028	791,70564756	849,71410902	9,08708485	858,80119387	0,00000000	0,00000000	858,80119387	17/06/2028
18/06/2028	791,70564756	849,71410902	9,39165552	859,10576454	9,39165552	4,31314881	845,40096021	18/06/2028
19/06/2028	787,68694970	845,40096020	0,30981408	845,71077428	0,00000000	0,00000000	845,71077428	19/06/2028
20/06/2028	787,68694970	845,40096020	0,61974230	846,02070250	0,00000000	0,00000000	846,02070250	20/06/2028
21/06/2028	787,68694970	845,40096020	0,92978296	846,33074316	0,00000000	0,00000000	846,33074316	21/06/2028
22/06/2028	787,68694970	845,40096020	1,23993775	846,64089795	0,00000000	0,00000000	846,64089795	22/06/2028
23/06/2028	787,68694970	845,40096020	1,55020666	846,95116686	0,00000000	0,00000000	846,95116686	23/06/2028
24/06/2028	787,68694970	845,40096020	1,86058886	847,26154906	0,00000000	0,00000000	847,26154906	24/06/2028
25/06/2028	787,68694970	845,40096020	2,17108519	847,57204539	0,00000000	0,00000000	847,57204539	25/06/2028
26/06/2028	787,68694970	845,40096020	2,48169480	847,88265500	0,00000000	0,00000000	847,88265500	26/06/2028
27/06/2028	787,68694970	845,40096020	2,79241854	848,19337874	0,00000000	0,00000000	848,19337874	27/06/2028
28/06/2028	787,68694970	845,40096020	3,10325557	848,50421577	0,00000000	0,00000000	848,50421577	28/06/2028
29/06/2028	787,68694970	845,40096020	3,41420757	848,81516777	0,00000000	0,00000000	848,81516777	29/06/2028
30/06/2028	787,68694970	845,40096020	3,72527285	849,12623305	0,00000000	0,00000000	849,12623305	30/06/2028
01/07/2028	787,68694970	845,40096020	4,03645226	849,43741246	0,00000000	0,00000000	849,43741246	01/07/2028
02/07/2028	787,68694970	845,40096020	4,34774581	849,74870601	0,00000000	0,00000000	849,74870601	02/07/2028
03/07/2028	787,68694970	845,40096020	4,65915348	850,06011368	0,00000000	0,00000000	850,06011368	03/07/2028
04/07/2028	787,68694970	845,40096020	4,97067443	850,37163463	0,00000000	0,00000000	850,37163463	04/07/2028
05/07/2028	787,68694970	845,40096020	5,28231036	850,68327056	0,00000000	0,00000000	850,68327056	05/07/2028
06/07/2028	787,68694970	845,40096020	5,59406042	850,99502062	0,00000000	0,00000000	850,99502062	06/07/2028
07/07/2028	787,68694970	845,40096020	5,90592461	851,30688481	0,00000000	0,00000000	851,30688481	07/07/2028
08/07/2028	787,68694970	845,40096020	6,21790292	851,61886312	0,00000000	0,00000000	851,61886312	08/07/2028
09/07/2028	787,68694970	845,40096020	6,52999621	851,93095641	0,00000000	0,00000000	851,93095641	09/07/2028
10/07/2028	787,68694970	845,40096020	6,84220363	852,24316383	0,00000000	0,00000000	852,24316383	10/07/2028
11/07/2028	787,68694970	845,40096020	7,15452518	852,55548538	0,00000000	0,00000000	852,55548538	11/07/2028
12/07/2028	787,68694970	845,40096020	7,46696086	852,86792106	0,00000000	0,00000000	852,86792106	12/07/2028
13/07/2028	787,68694970	845,40096020	7,77951151	853,18047171	0,00000000	0,00000000	853,18047171	13/07/2028
14/07/2028	787,68694970	845,40096020	8,09217714	853,49313734	0,00000000	0,00000000	853,49313734	14/07/2028
15/07/2028	787,68694970	845,40096020	8,40495690	853,80591710	0,00000000	0,00000000	853,80591710	15/07/2028
16/07/2028	787,68694970	845,40096020	8,71785078	854,11881098	0,00000000	0,00000000	854,11881098	16/07/2028
17/07/2028	787,68694970	845,40096020	9,03085964	854,43181984	0,00000000	0,00000000	854,43181984	17/07/2028
18/07/2028	787,68694970	845,40096020	9,34398348	854,74494368	9,34398348	3,88968981	841,51127039	18/07/2028
19/07/2028	784,06280205	841,51127038	0,29843860	841,80970898	0,00000000	0,00000000	841,80970898	19/07/2028
20/07/2028	784,06280205	841,51127038	0,59698408	842,10825446	0,00000000	0,00000000	842,10825446	20/07/2028
21/07/2028	784,06280205	841,51127038	0,89563475	842,40690513	0,00000000	0,00000000	842,40690513	21/07/2028
22/07/2028	784,06280205	841,51127038	1,19439060	842,70566098	0,00000000	0,00000000	842,70566098	22/07/2028
23/07/2028	784,06280205	841,51127038	1,49325333	843,00452371	0,00000000	0,00000000	843,00452371	23/07/2028
24/07/2028	784,06280205	841,51127038	1,79222209	843,30349247	0,00000000	0,00000000	843,30349247	24/07/2028
25/07/2028	784,06280205	841,51127038	2,09129688	843,60256726	0,00000000	0,00000000	843,60256726	25/07/2028
26/07/2028	784,06280205	841,51127038	2,39047685	843,90174723	0,00000000	0,00000000	843,90174723	26/07/2028
27/07/2028	784,06280205	841,51127038	2,68976370	844,20103408	0,00000000	0,00000000	844,20103408	27/07/2028
28/07/2028	784,06280205	841,51127038	2,98915658	844,50042696	0,00000000	0,00000000	844,50042696	28/07/2028
29/07/2028	784,06280205	841,51127038	3,28865549	844,79992587	0,00000000	0,00000000	844,79992587	29/07/2028
30/07/2028	784,06280205	841,51127038	3,58826127	845,09953165	0,00000000	0,00000000	845,09953165	30/07/2028
31/07/2028	784,06280205	841,51127038	3,88797225	845,39924263	0,00000000	0,00000000	845,39924263	31/07/2028
01/08/2028	784,06280205	841,51127038	4,18779009	845,69906047	0,00000000	0,00000000	845,69906047	01/08/2028
02/08/2028	784,06280205	841,51127038	4,48771480	845,99898518	0,00000000	0,00000000	845,99898518	02/08/2028
03/08/2028	784,06280205	841,51127038	4,78774471	846,29901509	0,00000000	0,00000000	846,29901509	03/08/2028
04/08/2028	784,06280205	841,51127038	5,08788148	846,59915186	0,00000000	0,00000000	846,59915186	04/08/2028
05/08/2028	784,06280205	841,51127038	5,38812513	846,89939551	0,00000000	0,00000000	846,89939551	05/08/2028
06/08/2028	784,06280205	841,51127038	5,68847481	847,19974519	0,00000000	0,00000000	847,19974519	06/08/2028
07/08/2028	784,06280205	841,51127038	5,98893136	847,50020174	0,00000000	0,00000000	847,50020174	07/08/2028
08/08/2028	784,06280205	841,51127038	6,28949394	847,80076432	0,00000000	0,00000000	847,80076432	08/08/2028
09/08/2028	784,06280205	841,51127038	6,59016339	848,10143377	0,00000000	0,00000000	848,10143377	09/08/2028
10/08/2028	784,06280205	841,51127038	6,89093972	848,40221010	0,00000000	0,00000000	848,40221010	10/08/2028
11/08/2028	784,06280205	841,51127038	7,19182291	848,70309329	0,00000000	0,00000000	848,70309329	11/08/2028
12/08/2028	784,06280205	841,51127038	7,49281214	849,00408252	0,00000000	0,00000000	849,00408252	12/08/2028
13/08/2028	784,06280205	841,51127038	7,79390824	849,30517862	0,00000000	0,00000000	849,30517862	13/08/2028
14/08/2028	784,06280205	841,51127038	8,09511121	849,60638159	0,00000000	0,00000000	849,60638159	14/08/2028
15/08/2028	784,06280205	841,51127038	8,39642105	849,90769143	0,00000000	0,00000000	849,90769143	15/08/2028
16/08/2028	784,06280205	841,51127038	8,69783776	850,20910814	0,00000000	0,00000000	850,20910814	16/08/2028
17/08/2028	784,06280205	841,51127038	8,99936135	850,51063173	0,00000000	0,00000000	850,51063173	17/08/2028
18/08/2028	784,06280205	841,51127038	9,30099181	850,81226219	9,30099181	6,30544394	835,20582644	18/08/2028
19/08/2028	778,18781948	835,20582644	0,29620240	835,50202884	0,00000000	0,00000000	835,50202884	19/08/2028
20/08/2028	778,18781948	835,20582644	0,59251088	835,79833732	0,00000000	0,00000000	835,79833732	20/08/2028
21/08/2028	778,18781948	835,20582644	0,88892375	836,09475019	0,00000000	0,00000000	836,09475019	21/08/2028
22/08/2028	778,18781948	835,20582644	1,18544103	836,39126747	0,00000000	0,00000000	836,39126747	22/08/2028
23/08/2028	778,18781948	835,20582644	1,48206438	836,68789082	0,00000000	0,00000000	836,68789082	23/08/2028
24/08/2028	778,18781948	835,20582644	1,77879297	836,98461941	0,00000000	0,00000000	836,98461941	24/08/2028
25/08/2028	778,18781948	835,20582644	2,07562679	837,28145323	0,00000000	0,00000000	837,28145323	25/08/2028
26/08/2028	778,18781948	835,20582644	2,37256501	837,57839145	0,00000000	0,00000000	837,57839145	26/08/2028
27/08/2028	778,18781948	835,20582644	2,66960930	837,87543574	0,00000000	0,00000000	837,87543574	27/08/2028
28/08/2028	778,18781948	835,20582644	2,96675883	838,17258527	0,00000000	0,00000000	838,17258527	28/08/2028
29/08/2028	778,18781948	835,20582644	3,26401360	838,46984004	0,00000000	0,00000000	838,46984004	29/08/2028
30/08/2028	778,18781948	835,20582644	3,56137443	838,76720087	0,00000000	0,00000000	838,76720087	30/08/2028
31/08/2028	778,18781948	835,20582644	3,85883967	839,06466611	0,00000000	0,00000000	839,06466611	31/08/2028
01/09/2028	778,18781948	835,20582644	4,15641098	839,36223742	0,00000000	0,00000000	839,36223742	01/09/2028
02/09/2028	778,18781948	835,20582644	4,45408836	839,65991480	0,00000000	0,00000000	839,65991480	02/09/2028
03/09/2028	778,18781948	835,20582644	4,75187014	839,95769658	0,00000000	0,00000000	839,95769658	03/09/2028
04/09/2028	778,18781948	835,20582644	5,04975799	840,25558443	0,00000000	0,00000000	840,25558443	04/09/2028
05/09/2028	778,18781948	835,20582644	5,34775191	840,55357835	0,00000000	0,00000000	840,55357835	05/09/2028
06/09/2028	778,18781948	835,20582644	5,64585107	840,85167751	0,00000000	0,00000000	840,85167751	06/09/2028
07/09/2028	778,18781948	835,20582644	5,94405630	841,14988274	0,00000000	0,00000000	841,14988274	07/09/2028
08/09/2028	778,18781948	835,20582644	6,24236676	841,44819320	0,00000000	0,00000000	841,44819320	08/09/2028
09/09/2028	778,18781948	835,20582644	6,54078330	841,74660974	0,00000000	0,00000000	841,74660974	09/09/2028
10/09/2028	778,18781948	835,20582644	6,83930590	842,04513234	0,00000000	0,00000000	842,04513234	10/09/2028
11/09/2028	778,18781948	835,20582644	7,13793458	842,34376102	0,00000000	0,00000000	842,34376102	11/09/2028
12/09/2028	778,18781948	835,20582644	7,43666850	842,64249494	0,00000000	0,00000000	842,64249494	12/09/2028
13/09/2028	778,18781948	835,20582644	7,73550848	842,94133492	0,00000000	0,00000000	842,94133492	13/09/2028
14/09/2028	778,18781948	835,20582644	8,03445454	843,24028098	0,00000000	0,00000000	843,24028098	14/09/2028
15/09/2028	778,18781948	835,20582644	8,33350667	843,53933311	0,00000000	0,00000000	843,53933311	15/09/2028
16/09/2028	778,18781948	835,20582644	8,63266487	843,83849131	0,00000000	0,00000000	843,83849131	16/09/2028
17/09/2028	778,18781948	835,20582644	8,93192914	844,13775558	0,00000000	0,00000000	844,13775558	17/09/2028
18/09/2028	778,18781948	835,20582644	9,23129948	844,43712592	9,23129948	4,31884932	830,88697712	18/09/2028
19/09/2028	774,16381027	830,88697711	0,30449515	831,19147226	0,00000000	0,00000000	831,19147226	19/09/2028
20/09/2028	774,16381027	830,88697711	0,60910247	831,49607958	0,00000000	0,00000000	831,49607958	20/09/2028
21/09/2028	774,16381027	830,88697711	0,91382029	831,80079740	0,00000000	0,00000000	831,80079740	21/09/2028
22/09/2028	774,16381027	830,88697711	1,21865029	832,10562740	0,00000000	0,00000000	832,10562740	22/09/2028
23/09/2028	774,16381027	830,88697711	1,52359246	832,41056957	0,00000000	0,00000000	832,41056957	23/09/2028
24/09/2028	774,16381027	830,88697711	1,82864597	832,71562308	0,00000000	0,00000000	832,71562308	24/09/2028
25/09/2028	774,16381027	830,88697711	2,13381164	833,02078875	0,00000000	0,00000000	833,02078875	25/09/2028
26/09/2028	774,16381027	830,88697711	2,43908866	833,32606577	0,00000000	0,00000000	833,32606577	26/09/2028
27/09/2028	774,16381027	830,88697711	2,74447784	833,63145495	0,00000000	0,00000000	833,63145495	27/09/2028
28/09/2028	774,16381027	830,88697711	3,04997837	833,93695548	0,00000000	0,00000000	833,93695548	28/09/2028
29/09/2028	774,16381027	830,88697711	3,35559189	834,24256900	0,00000000	0,00000000	834,24256900	29/09/2028
30/09/2028	774,16381027	830,88697711	3,66131675	834,54829386	0,00000000	0,00000000	834,54829386	30/09/2028
01/10/2028	774,16381027	830,88697711	3,96715379	834,85413090	0,00000000	0,00000000	834,85413090	01/10/2028
02/10/2028	774,16381027	830,88697711	4,27310299	835,16008010	0,00000000	0,00000000	835,16008010	02/10/2028
03/10/2028	774,16381027	830,88697711	4,57916436	835,46614147	0,00000000	0,00000000	835,46614147	03/10/2028
04/10/2028	774,16381027	830,88697711	4,88533707	835,77231418	0,00000000	0,00000000	835,77231418	04/10/2028
05/10/2028	774,16381027	830,88697711	5,19162279	836,07859990	0,00000000	0,00000000	836,07859990	05/10/2028
06/10/2028	774,16381027	830,88697711	5,49802067	836,38499778	0,00000000	0,00000000	836,38499778	06/10/2028
07/10/2028	774,16381027	830,88697711	5,80453072	836,69150783	0,00000000	0,00000000	836,69150783	07/10/2028
08/10/2028	774,16381027	830,88697711	6,11115294	836,99813005	0,00000000	0,00000000	836,99813005	08/10/2028
09/10/2028	774,16381027	830,88697711	6,41788816	837,30486527	0,00000000	0,00000000	837,30486527	09/10/2028
10/10/2028	774,16381027	830,88697711	6,72473555	837,61171266	0,00000000	0,00000000	837,61171266	10/10/2028
11/10/2028	774,16381027	830,88697711	7,03169511	837,91867222	0,00000000	0,00000000	837,91867222	11/10/2028
12/10/2028	774,16381027	830,88697711	7,33876685	838,22574396	0,00000000	0,00000000	838,22574396	12/10/2028
13/10/2028	774,16381027	830,88697711	7,64595158	838,53292869	0,00000000	0,00000000	838,53292869	13/10/2028
14/10/2028	774,16381027	830,88697711	7,95324931	838,84022642	0,00000000	0,00000000	838,84022642	14/10/2028
15/10/2028	774,16381027	830,88697711	8,26065921	839,14763632	0,00000000	0,00000000	839,14763632	15/10/2028
16/10/2028	774,16381027	830,88697711	8,56818128	839,45515839	0,00000000	0,00000000	839,45515839	16/10/2028
17/10/2028	774,16381027	830,88697711	8,87581636	839,76279347	0,00000000	0,00000000	839,76279347	17/10/2028
18/10/2028	774,16381027	830,88697711	9,18356443	840,07054154	9,18356443	4,76596770	826,12100941	18/10/2028
19/10/2028	769,72320666	826,12100940	0,29298051	826,41398991	0,00000000	0,00000000	826,41398991	19/10/2028
20/10/2028	769,72320666	826,12100940	0,58606594	826,70707534	0,00000000	0,00000000	826,70707534	20/10/2028
21/10/2028	769,72320666	826,12100940	0,87925463	827,00026403	0,00000000	0,00000000	827,00026403	21/10/2028
22/10/2028	769,72320666	826,12100940	1,17254659	827,29355599	0,00000000	0,00000000	827,29355599	22/10/2028
23/10/2028	769,72320666	826,12100940	1,46594346	827,58695286	0,00000000	0,00000000	827,58695286	23/10/2028
24/10/2028	769,72320666	826,12100940	1,75944443	827,88045383	0,00000000	0,00000000	827,88045383	24/10/2028
25/10/2028	769,72320666	826,12100940	2,05304949	828,17405889	0,00000000	0,00000000	828,17405889	25/10/2028
26/10/2028	769,72320666	826,12100940	2,34675782	828,46776722	0,00000000	0,00000000	828,46776722	26/10/2028
27/10/2028	769,72320666	826,12100940	2,64057106	828,76158046	0,00000000	0,00000000	828,76158046	27/10/2028
28/10/2028	769,72320666	826,12100940	2,93448839	829,05549779	0,00000000	0,00000000	829,05549779	28/10/2028
29/10/2028	769,72320666	826,12100940	3,22850981	829,34951921	0,00000000	0,00000000	829,34951921	29/10/2028
30/10/2028	769,72320666	826,12100940	3,52263616	829,64364556	0,00000000	0,00000000	829,64364556	30/10/2028
31/10/2028	769,72320666	826,12100940	3,81686576	829,93787516	0,00000000	0,00000000	829,93787516	31/10/2028
01/11/2028	769,72320666	826,12100940	4,11120029	830,23220969	0,00000000	0,00000000	830,23220969	01/11/2028
02/11/2028	769,72320666	826,12100940	4,40563973	830,52664913	0,00000000	0,00000000	830,52664913	02/11/2028
03/11/2028	769,72320666	826,12100940	4,70018243	830,82119183	0,00000000	0,00000000	830,82119183	03/11/2028
04/11/2028	769,72320666	826,12100940	4,99483006	831,11583946	0,00000000	0,00000000	831,11583946	04/11/2028
05/11/2028	769,72320666	826,12100940	5,28958260	831,41059200	0,00000000	0,00000000	831,41059200	05/11/2028
06/11/2028	769,72320666	826,12100940	5,58443923	831,70544863	0,00000000	0,00000000	831,70544863	06/11/2028
07/11/2028	769,72320666	826,12100940	5,87940078	832,00041018	0,00000000	0,00000000	832,00041018	07/11/2028
08/11/2028	769,72320666	826,12100940	6,17446642	832,29547582	0,00000000	0,00000000	832,29547582	08/11/2028
09/11/2028	769,72320666	826,12100940	6,46963698	832,59064638	0,00000000	0,00000000	832,59064638	09/11/2028
10/11/2028	769,72320666	826,12100940	6,76491245	832,88592185	0,00000000	0,00000000	832,88592185	10/11/2028
11/11/2028	769,72320666	826,12100940	7,06029285	833,18130225	0,00000000	0,00000000	833,18130225	11/11/2028
12/11/2028	769,72320666	826,12100940	7,35577733	833,47678673	0,00000000	0,00000000	833,47678673	12/11/2028
13/11/2028	769,72320666	826,12100940	7,65136673	833,77237613	0,00000000	0,00000000	833,77237613	13/11/2028
14/11/2028	769,72320666	826,12100940	7,94706105	834,06807045	0,00000000	0,00000000	834,06807045	14/11/2028
15/11/2028	769,72320666	826,12100940	8,24286029	834,36386969	0,00000000	0,00000000	834,36386969	15/11/2028
16/11/2028	769,72320666	826,12100940	8,53876444	834,65977384	0,00000000	0,00000000	834,65977384	16/11/2028
17/11/2028	769,72320666	826,12100940	8,83477351	834,95578291	0,00000000	0,00000000	834,95578291	17/11/2028
18/11/2028	769,72320666	826,12100940	9,13088750	835,25189690	9,13088750	4,70806363	821,41294577	18/11/2028
19/11/2028	765,33655411	821,41294577	0,30102320	821,71396897	0,00000000	0,00000000	821,71396897	19/11/2028
20/11/2028	765,33655411	821,41294577	0,60215729	822,01510306	0,00000000	0,00000000	822,01510306	20/11/2028
21/11/2028	765,33655411	821,41294577	0,90340063	822,31634640	0,00000000	0,00000000	822,31634640	21/11/2028
22/11/2028	765,33655411	821,41294577	1,20475486	822,61770063	0,00000000	0,00000000	822,61770063	22/11/2028
23/11/2028	765,33655411	821,41294577	1,50621999	822,91916576	0,00000000	0,00000000	822,91916576	23/11/2028
24/11/2028	765,33655411	821,41294577	1,80779518	823,22074095	0,00000000	0,00000000	823,22074095	24/11/2028
25/11/2028	765,33655411	821,41294577	2,10948126	823,52242703	0,00000000	0,00000000	823,52242703	25/11/2028
26/11/2028	765,33655411	821,41294577	2,41127741	823,82422318	0,00000000	0,00000000	823,82422318	26/11/2028
27/11/2028	765,33655411	821,41294577	2,71318445	824,12613022	0,00000000	0,00000000	824,12613022	27/11/2028
28/11/2028	765,33655411	821,41294577	3,01520157	824,42814734	0,00000000	0,00000000	824,42814734	28/11/2028
29/11/2028	765,33655411	821,41294577	3,31733039	824,73027616	0,00000000	0,00000000	824,73027616	29/11/2028
30/11/2028	765,33655411	821,41294577	3,61956928	825,03251505	0,00000000	0,00000000	825,03251505	30/11/2028
01/12/2028	765,33655411	821,41294577	3,92191907	825,33486484	0,00000000	0,00000000	825,33486484	01/12/2028
02/12/2028	765,33655411	821,41294577	4,22437974	825,63732551	0,00000000	0,00000000	825,63732551	02/12/2028
03/12/2028	765,33655411	821,41294577	4,52695131	825,93989708	0,00000000	0,00000000	825,93989708	03/12/2028
04/12/2028	765,33655411	821,41294577	4,82963294	826,24257871	0,00000000	0,00000000	826,24257871	04/12/2028
05/12/2028	765,33655411	821,41294577	5,13242629	826,54537206	0,00000000	0,00000000	826,54537206	05/12/2028
06/12/2028	765,33655411	821,41294577	5,43533053	826,84827630	0,00000000	0,00000000	826,84827630	06/12/2028
07/12/2028	765,33655411	821,41294577	5,73834566	827,15129143	0,00000000	0,00000000	827,15129143	07/12/2028
08/12/2028	765,33655411	821,41294577	6,04147168	827,45441745	0,00000000	0,00000000	827,45441745	08/12/2028
09/12/2028	765,33655411	821,41294577	6,34470941	827,75765518	0,00000000	0,00000000	827,75765518	09/12/2028
10/12/2028	765,33655411	821,41294577	6,64805803	828,06100380	0,00000000	0,00000000	828,06100380	10/12/2028
11/12/2028	765,33655411	821,41294577	6,95151754	828,36446331	0,00000000	0,00000000	828,36446331	11/12/2028
12/12/2028	765,33655411	821,41294577	7,25508795	828,66803372	0,00000000	0,00000000	828,66803372	12/12/2028
13/12/2028	765,33655411	821,41294577	7,55877006	828,97171583	0,00000000	0,00000000	828,97171583	13/12/2028
14/12/2028	765,33655411	821,41294577	7,86256389	829,27550966	0,00000000	0,00000000	829,27550966	14/12/2028
15/12/2028	765,33655411	821,41294577	8,16646861	829,57941438	0,00000000	0,00000000	829,57941438	15/12/2028
16/12/2028	765,33655411	821,41294577	8,47048422	829,88342999	0,00000000	0,00000000	829,88342999	16/12/2028
17/12/2028	765,33655411	821,41294577	8,77461154	830,18755731	0,00000000	0,00000000	830,18755731	17/12/2028
18/12/2028	765,33655411	821,41294577	9,07885057	830,49179634	9,07885057	4,41838023	816,99456554	18/12/2028
19/12/2028	761,21980879	816,99456553	0,28974385	817,28430938	0,00000000	0,00000000	817,28430938	19/12/2028
20/12/2028	761,21980879	816,99456553	0,57959146	817,57415699	0,00000000	0,00000000	817,57415699	20/12/2028
21/12/2028	761,21980879	816,99456553	0,86954120	817,86410673	0,00000000	0,00000000	817,86410673	21/12/2028
22/12/2028	761,21980879	816,99456553	1,15959306	818,15415859	0,00000000	0,00000000	818,15415859	22/12/2028
23/12/2028	761,21980879	816,99456553	1,44974868	818,44431421	0,00000000	0,00000000	818,44431421	23/12/2028
24/12/2028	761,21980879	816,99456553	1,74000724	818,73457277	0,00000000	0,00000000	818,73457277	24/12/2028
25/12/2028	761,21980879	816,99456553	2,03036875	819,02493428	0,00000000	0,00000000	819,02493428	25/12/2028
26/12/2028	761,21980879	816,99456553	2,32083237	819,31539790	0,00000000	0,00000000	819,31539790	26/12/2028
27/12/2028	761,21980879	816,99456553	2,61139976	819,60596529	0,00000000	0,00000000	819,60596529	27/12/2028
28/12/2028	761,21980879	816,99456553	2,90207008	819,89663561	0,00000000	0,00000000	819,89663561	28/12/2028
29/12/2028	761,21980879	816,99456553	3,19284335	820,18740888	0,00000000	0,00000000	820,18740888	29/12/2028
30/12/2028	761,21980879	816,99456553	3,48372038	820,47828591	0,00000000	0,00000000	820,47828591	30/12/2028
31/12/2028	761,21980879	816,99456553	3,77469953	820,76926506	0,00000000	0,00000000	820,76926506	31/12/2028
01/01/2029	761,21980879	816,99456553	4,06578244	821,06034797	0,00000000	0,00000000	821,06034797	01/01/2029
02/01/2029	761,21980879	816,99456553	4,35696910	821,35153463	0,00000000	0,00000000	821,35153463	02/01/2029
03/01/2029	761,21980879	816,99456553	4,64825790	821,64282343	0,00000000	0,00000000	821,64282343	03/01/2029
04/01/2029	761,21980879	816,99456553	4,93965045	821,93421598	0,00000000	0,00000000	821,93421598	04/01/2029
05/01/2029	761,21980879	816,99456553	5,23114675	822,22571228	0,00000000	0,00000000	822,22571228	05/01/2029
06/01/2029	761,21980879	816,99456553	5,52274600	822,51731153	0,00000000	0,00000000	822,51731153	06/01/2029
07/01/2029	761,21980879	816,99456553	5,81444901	822,80901454	0,00000000	0,00000000	822,80901454	07/01/2029
08/01/2029	761,21980879	816,99456553	6,10625496	823,10082049	0,00000000	0,00000000	823,10082049	08/01/2029
09/01/2029	761,21980879	816,99456553	6,39816467	823,39273020	0,00000000	0,00000000	823,39273020	09/01/2029
10/01/2029	761,21980879	816,99456553	6,69017813	823,68474366	0,00000000	0,00000000	823,68474366	10/01/2029
11/01/2029	761,21980879	816,99456553	6,98229536	823,97686089	0,00000000	0,00000000	823,97686089	11/01/2029
12/01/2029	761,21980879	816,99456553	7,27451552	824,26908105	0,00000000	0,00000000	824,26908105	12/01/2029
13/01/2029	761,21980879	816,99456553	7,56683945	824,56140498	0,00000000	0,00000000	824,56140498	13/01/2029
14/01/2029	761,21980879	816,99456553	7,85926713	824,85383266	0,00000000	0,00000000	824,85383266	14/01/2029
15/01/2029	761,21980879	816,99456553	8,15179857	825,14636410	0,00000000	0,00000000	825,14636410	15/01/2029
16/01/2029	761,21980879	816,99456553	8,44443377	825,43899930	0,00000000	0,00000000	825,43899930	16/01/2029
17/01/2029	761,21980879	816,99456553	8,73717272	825,73173825	0,00000000	0,00000000	825,73173825	17/01/2029
18/01/2029	761,21980879	816,99456553	9,03001544	826,02458097	9,03001544	10,96651805	806,02804748	18/01/2029
19/01/2029	751,00195530	806,02804748	0,28585462	806,31390210	0,00000000	0,00000000	806,31390210	19/01/2029
20/01/2029	751,00195530	806,02804748	0,57181161	806,59985909	0,00000000	0,00000000	806,59985909	20/01/2029
21/01/2029	751,00195530	806,02804748	0,85786935	806,88591683	0,00000000	0,00000000	806,88591683	21/01/2029
22/01/2029	751,00195530	806,02804748	1,14402784	807,17207532	0,00000000	0,00000000	807,17207532	22/01/2029
23/01/2029	751,00195530	806,02804748	1,43028870	807,45833618	0,00000000	0,00000000	807,45833618	23/01/2029
24/01/2029	751,00195530	806,02804748	1,71665113	807,74469861	0,00000000	0,00000000	807,74469861	24/01/2029
25/01/2029	751,00195530	806,02804748	2,00311511	808,03116259	0,00000000	0,00000000	808,03116259	25/01/2029
26/01/2029	751,00195530	806,02804748	2,28967984	808,31772732	0,00000000	0,00000000	808,31772732	26/01/2029
27/01/2029	751,00195530	806,02804748	2,57634694	808,60439442	0,00000000	0,00000000	808,60439442	27/01/2029
28/01/2029	751,00195530	806,02804748	2,86311560	808,89116308	0,00000000	0,00000000	808,89116308	28/01/2029
29/01/2029	751,00195530	806,02804748	3,14998582	809,17803330	0,00000000	0,00000000	809,17803330	29/01/2029
30/01/2029	751,00195530	806,02804748	3,43695840	809,46500588	0,00000000	0,00000000	809,46500588	30/01/2029
31/01/2029	751,00195530	806,02804748	3,72403174	809,75207922	0,00000000	0,00000000	809,75207922	31/01/2029
01/02/2029	751,00195530	806,02804748	4,01120744	810,03925492	0,00000000	0,00000000	810,03925492	01/02/2029
02/02/2029	751,00195530	806,02804748	4,29848551	810,32653299	0,00000000	0,00000000	810,32653299	02/02/2029
03/02/2029	751,00195530	806,02804748	4,58586433	810,61391181	0,00000000	0,00000000	810,61391181	03/02/2029
04/02/2029	751,00195530	806,02804748	4,87334552	810,90139300	0,00000000	0,00000000	810,90139300	04/02/2029
05/02/2029	751,00195530	806,02804748	5,16092907	811,18897655	0,00000000	0,00000000	811,18897655	05/02/2029
06/02/2029	751,00195530	806,02804748	5,44861418	811,47666166	0,00000000	0,00000000	811,47666166	06/02/2029
07/02/2029	751,00195530	806,02804748	5,73640166	811,76444914	0,00000000	0,00000000	811,76444914	07/02/2029
08/02/2029	751,00195530	806,02804748	6,02429070	812,05233818	0,00000000	0,00000000	812,05233818	08/02/2029
09/02/2029	751,00195530	806,02804748	6,31228210	812,34032958	0,00000000	0,00000000	812,34032958	09/02/2029
10/02/2029	751,00195530	806,02804748	6,60037587	812,62842335	0,00000000	0,00000000	812,62842335	10/02/2029
11/02/2029	751,00195530	806,02804748	6,88857201	812,91661949	0,00000000	0,00000000	812,91661949	11/02/2029
12/02/2029	751,00195530	806,02804748	7,17686970	813,20491718	0,00000000	0,00000000	813,20491718	12/02/2029
13/02/2029	751,00195530	806,02804748	7,46526976	813,49331724	0,00000000	0,00000000	813,49331724	13/02/2029
14/02/2029	751,00195530	806,02804748	7,75377218	813,78181966	0,00000000	0,00000000	813,78181966	14/02/2029
15/02/2029	751,00195530	806,02804748	8,04237697	814,07042445	0,00000000	0,00000000	814,07042445	15/02/2029
16/02/2029	751,00195530	806,02804748	8,33108413	814,35913161	0,00000000	0,00000000	814,35913161	16/02/2029
17/02/2029	751,00195530	806,02804748	8,61989365	814,64794113	0,00000000	0,00000000	814,64794113	17/02/2029
18/02/2029	751,00195530	806,02804748	8,90880554	814,93685302	8,90880554	4,36302982	801,66501766	18/02/2029
19/02/2029	746,93678172	801,66501766	0,31477537	801,97979303	0,00000000	0,00000000	801,97979303	19/02/2029
20/02/2029	746,93678172	801,66501766	0,62967420	802,29469186	0,00000000	0,00000000	802,29469186	20/02/2029
21/02/2029	746,93678172	801,66501766	0,94469648	802,60971414	0,00000000	0,00000000	802,60971414	21/02/2029
22/02/2029	746,93678172	801,66501766	1,25984222	802,92485988	0,00000000	0,00000000	802,92485988	22/02/2029
23/02/2029	746,93678172	801,66501766	1,57511222	803,24012988	0,00000000	0,00000000	803,24012988	23/02/2029
24/02/2029	746,93678172	801,66501766	1,89050568	803,55552334	0,00000000	0,00000000	803,55552334	24/02/2029
25/02/2029	746,93678172	801,66501766	2,20602339	803,87104105	0,00000000	0,00000000	803,87104105	25/02/2029
26/02/2029	746,93678172	801,66501766	2,52166456	804,18668222	0,00000000	0,00000000	804,18668222	26/02/2029
27/02/2029	746,93678172	801,66501766	2,83742999	804,50244765	0,00000000	0,00000000	804,50244765	27/02/2029
28/02/2029	746,93678172	801,66501766	3,15331888	804,81833654	0,00000000	0,00000000	804,81833654	28/02/2029
01/03/2029	746,93678172	801,66501766	3,46933202	805,13434968	0,00000000	0,00000000	805,13434968	01/03/2029
02/03/2029	746,93678172	801,66501766	3,78546942	805,45048708	0,00000000	0,00000000	805,45048708	02/03/2029
03/03/2029	746,93678172	801,66501766	4,10173108	805,76674874	0,00000000	0,00000000	805,76674874	03/03/2029
04/03/2029	746,93678172	801,66501766	4,41811700	806,08313466	0,00000000	0,00000000	806,08313466	04/03/2029
05/03/2029	746,93678172	801,66501766	4,73462637	806,39964403	0,00000000	0,00000000	806,39964403	05/03/2029
06/03/2029	746,93678172	801,66501766	5,05126081	806,71627847	0,00000000	0,00000000	806,71627847	06/03/2029
07/03/2029	746,93678172	801,66501766	5,36801950	807,03303716	0,00000000	0,00000000	807,03303716	07/03/2029
08/03/2029	746,93678172	801,66501766	5,68490245	807,34992011	0,00000000	0,00000000	807,34992011	08/03/2029
09/03/2029	746,93678172	801,66501766	6,00190966	807,66692732	0,00000000	0,00000000	807,66692732	09/03/2029
10/03/2029	746,93678172	801,66501766	6,31904112	807,98405878	0,00000000	0,00000000	807,98405878	10/03/2029
11/03/2029	746,93678172	801,66501766	6,63629765	808,30131531	0,00000000	0,00000000	808,30131531	11/03/2029
12/03/2029	746,93678172	801,66501766	6,95367843	808,61869609	0,00000000	0,00000000	808,61869609	12/03/2029
13/03/2029	746,93678172	801,66501766	7,27118348	808,93620114	0,00000000	0,00000000	808,93620114	13/03/2029
14/03/2029	746,93678172	801,66501766	7,58881438	809,25383204	0,00000000	0,00000000	809,25383204	14/03/2029
15/03/2029	746,93678172	801,66501766	7,90656874	809,57158640	0,00000000	0,00000000	809,57158640	15/03/2029
16/03/2029	746,93678172	801,66501766	8,22444816	809,88946582	0,00000000	0,00000000	809,88946582	16/03/2029
17/03/2029	746,93678172	801,66501766	8,54245264	810,20747030	0,00000000	0,00000000	810,20747030	17/03/2029
18/03/2029	746,93678172	801,66501766	8,86058218	810,52559984	8,86058218	4,06363997	797,60137769	18/03/2029
19/03/2029	743,15055918	797,60137768	0,28286613	797,88424381	0,00000000	0,00000000	797,88424381	19/03/2029
20/03/2029	743,15055918	797,60137768	0,56583357	798,16721125	0,00000000	0,00000000	798,16721125	20/03/2029
21/03/2029	743,15055918	797,60137768	0,84890070	798,45027838	0,00000000	0,00000000	798,45027838	21/03/2029
22/03/2029	743,15055918	797,60137768	1,13206753	798,73344521	0,00000000	0,00000000	798,73344521	22/03/2029
23/03/2029	743,15055918	797,60137768	1,41533566	799,01671334	0,00000000	0,00000000	799,01671334	23/03/2029
24/03/2029	743,15055918	797,60137768	1,69870429	799,30008197	0,00000000	0,00000000	799,30008197	24/03/2029
25/03/2029	743,15055918	797,60137768	1,98217342	799,58355110	0,00000000	0,00000000	799,58355110	25/03/2029
26/03/2029	743,15055918	797,60137768	2,26574224	799,86711992	0,00000000	0,00000000	799,86711992	26/03/2029
27/03/2029	743,15055918	797,60137768	2,54941236	800,15079004	0,00000000	0,00000000	800,15079004	27/03/2029
28/03/2029	743,15055918	797,60137768	2,83318298	800,43456066	0,00000000	0,00000000	800,43456066	28/03/2029
29/03/2029	743,15055918	797,60137768	3,11705410	800,71843178	0,00000000	0,00000000	800,71843178	29/03/2029
30/03/2029	743,15055918	797,60137768	3,40102651	801,00240419	0,00000000	0,00000000	801,00240419	30/03/2029
31/03/2029	743,15055918	797,60137768	3,68509862	801,28647630	0,00000000	0,00000000	801,28647630	31/03/2029
01/04/2029	743,15055918	797,60137768	3,96927202	801,57064970	0,00000000	0,00000000	801,57064970	01/04/2029
02/04/2029	743,15055918	797,60137768	4,25354673	801,85492441	0,00000000	0,00000000	801,85492441	02/04/2029
03/04/2029	743,15055918	797,60137768	4,53792113	802,13929881	0,00000000	0,00000000	802,13929881	03/04/2029
04/04/2029	743,15055918	797,60137768	4,82239683	802,42377451	0,00000000	0,00000000	802,42377451	04/04/2029
05/04/2029	743,15055918	797,60137768	5,10697382	802,70835150	0,00000000	0,00000000	802,70835150	05/04/2029
06/04/2029	743,15055918	797,60137768	5,39165131	802,99302899	0,00000000	0,00000000	802,99302899	06/04/2029
07/04/2029	743,15055918	797,60137768	5,67643010	803,27780778	0,00000000	0,00000000	803,27780778	07/04/2029
08/04/2029	743,15055918	797,60137768	5,96130938	803,56268706	0,00000000	0,00000000	803,56268706	08/04/2029
09/04/2029	743,15055918	797,60137768	6,24628996	803,84766764	0,00000000	0,00000000	803,84766764	09/04/2029
10/04/2029	743,15055918	797,60137768	6,53137184	804,13274952	0,00000000	0,00000000	804,13274952	10/04/2029
11/04/2029	743,15055918	797,60137768	6,81655501	804,41793269	0,00000000	0,00000000	804,41793269	11/04/2029
12/04/2029	743,15055918	797,60137768	7,10183867	804,70321635	0,00000000	0,00000000	804,70321635	12/04/2029
13/04/2029	743,15055918	797,60137768	7,38722364	804,98860132	0,00000000	0,00000000	804,98860132	13/04/2029
14/04/2029	743,15055918	797,60137768	7,67270990	805,27408758	0,00000000	0,00000000	805,27408758	14/04/2029
15/04/2029	743,15055918	797,60137768	7,95829745	805,55967513	0,00000000	0,00000000	805,55967513	15/04/2029
16/04/2029	743,15055918	797,60137768	8,24398630	805,84536398	0,00000000	0,00000000	805,84536398	16/04/2029
17/04/2029	743,15055918	797,60137768	8,52977644	806,13115412	0,00000000	0,00000000	806,13115412	17/04/2029
18/04/2029	743,15055918	797,60137768	8,81566788	806,41704556	8,81566788	4,99138942	792,60998826	18/04/2029
19/04/2029	738,49992299	792,60998826	0,29046778	792,90045604	0,00000000	0,00000000	792,90045604	19/04/2029
20/04/2029	738,49992299	792,60998826	0,58104256	793,19103082	0,00000000	0,00000000	793,19103082	20/04/2029
21/04/2029	738,49992299	792,60998826	0,87172276	793,48171102	0,00000000	0,00000000	793,48171102	21/04/2029
22/04/2029	738,49992299	792,60998826	1,16250997	793,77249823	0,00000000	0,00000000	793,77249823	22/04/2029
23/04/2029	738,49992299	792,60998826	1,45340417	794,06339243	0,00000000	0,00000000	794,06339243	23/04/2029
24/04/2029	738,49992299	792,60998826	1,74440459	794,35439285	0,00000000	0,00000000	794,35439285	24/04/2029
25/04/2029	738,49992299	792,60998826	2,03551201	794,64550027	0,00000000	0,00000000	794,64550027	25/04/2029
26/04/2029	738,49992299	792,60998826	2,32672564	794,93671390	0,00000000	0,00000000	794,93671390	26/04/2029
27/04/2029	738,49992299	792,60998826	2,61804627	795,22803453	0,00000000	0,00000000	795,22803453	27/04/2029
28/04/2029	738,49992299	792,60998826	2,90947311	795,51946137	0,00000000	0,00000000	795,51946137	28/04/2029
29/04/2029	738,49992299	792,60998826	3,20100774	795,81099600	0,00000000	0,00000000	795,81099600	29/04/2029
30/04/2029	738,49992299	792,60998826	3,49264859	796,10263685	0,00000000	0,00000000	796,10263685	30/04/2029
01/05/2029	738,49992299	792,60998826	3,78439644	796,39438470	0,00000000	0,00000000	796,39438470	01/05/2029
02/05/2029	738,49992299	792,60998826	4,07625129	796,68623955	0,00000000	0,00000000	796,68623955	02/05/2029
03/05/2029	738,49992299	792,60998826	4,36821314	796,97820140	0,00000000	0,00000000	796,97820140	03/05/2029
04/05/2029	738,49992299	792,60998826	4,66028120	797,27026946	0,00000000	0,00000000	797,27026946	04/05/2029
05/05/2029	738,49992299	792,60998826	4,95245706	797,56244532	0,00000000	0,00000000	797,56244532	05/05/2029
06/05/2029	738,49992299	792,60998826	5,24473992	797,85472818	0,00000000	0,00000000	797,85472818	06/05/2029
07/05/2029	738,49992299	792,60998826	5,53712978	798,14711804	0,00000000	0,00000000	798,14711804	07/05/2029
08/05/2029	738,49992299	792,60998826	5,82962664	798,43961490	0,00000000	0,00000000	798,43961490	08/05/2029
09/05/2029	738,49992299	792,60998826	6,12223130	798,73221956	0,00000000	0,00000000	798,73221956	09/05/2029
10/05/2029	738,49992299	792,60998826	6,41494296	799,02493122	0,00000000	0,00000000	799,02493122	10/05/2029
11/05/2029	738,49992299	792,60998826	6,70776163	799,31774989	0,00000000	0,00000000	799,31774989	11/05/2029
12/05/2029	738,49992299	792,60998826	7,00068729	799,61067555	0,00000000	0,00000000	799,61067555	12/05/2029
13/05/2029	738,49992299	792,60998826	7,29372075	799,90370901	0,00000000	0,00000000	799,90370901	13/05/2029
14/05/2029	738,49992299	792,60998826	7,58686201	800,19685027	0,00000000	0,00000000	800,19685027	14/05/2029
15/05/2029	738,49992299	792,60998826	7,88011027	800,49009853	0,00000000	0,00000000	800,49009853	15/05/2029
16/05/2029	738,49992299	792,60998826	8,17346553	800,78345379	0,00000000	0,00000000	800,78345379	16/05/2029
17/05/2029	738,49992299	792,60998826	8,46692858	801,07691684	0,00000000	0,00000000	801,07691684	17/05/2029
18/05/2029	738,49992299	792,60998826	8,76049943	801,37048769	8,76049943	7,24762573	785,36236253	18/05/2029
19/05/2029	731,74707970	785,36236253	0,27852562	785,64088815	0,00000000	0,00000000	785,64088815	19/05/2029
20/05/2029	731,74707970	785,36236253	0,55715098	785,91951351	0,00000000	0,00000000	785,91951351	20/05/2029
21/05/2029	731,74707970	785,36236253	0,83587451	786,19823704	0,00000000	0,00000000	786,19823704	21/05/2029
22/05/2029	731,74707970	785,36236253	1,11469621	786,47705874	0,00000000	0,00000000	786,47705874	22/05/2029
23/05/2029	731,74707970	785,36236253	1,39361765	786,75598018	0,00000000	0,00000000	786,75598018	23/05/2029
24/05/2029	731,74707970	785,36236253	1,67263805	787,03500058	0,00000000	0,00000000	787,03500058	24/05/2029
25/05/2029	731,74707970	785,36236253	1,95175741	787,31411994	0,00000000	0,00000000	787,31411994	25/05/2029
26/05/2029	731,74707970	785,36236253	2,23097493	787,59333746	0,00000000	0,00000000	787,59333746	26/05/2029
27/05/2029	731,74707970	785,36236253	2,51029220	787,87265473	0,00000000	0,00000000	787,87265473	27/05/2029
28/05/2029	731,74707970	785,36236253	2,78970842	788,15207095	0,00000000	0,00000000	788,15207095	28/05/2029
29/05/2029	731,74707970	785,36236253	3,06922360	788,43158613	0,00000000	0,00000000	788,43158613	29/05/2029
30/05/2029	731,74707970	785,36236253	3,34883851	788,71120104	0,00000000	0,00000000	788,71120104	30/05/2029
31/05/2029	731,74707970	785,36236253	3,62855160	788,99091413	0,00000000	0,00000000	788,99091413	31/05/2029
01/06/2029	731,74707970	785,36236253	3,90836443	789,27072696	0,00000000	0,00000000	789,27072696	01/06/2029
02/06/2029	731,74707970	785,36236253	4,18827700	789,55063953	0,00000000	0,00000000	789,55063953	02/06/2029
03/06/2029	731,74707970	785,36236253	4,46828774	789,83065027	0,00000000	0,00000000	789,83065027	03/06/2029
04/06/2029	731,74707970	785,36236253	4,74839822	790,11076075	0,00000000	0,00000000	790,11076075	04/06/2029
05/06/2029	731,74707970	785,36236253	5,02860845	790,39097098	0,00000000	0,00000000	790,39097098	05/06/2029
06/06/2029	731,74707970	785,36236253	5,30891762	790,67128015	0,00000000	0,00000000	790,67128015	06/06/2029
07/06/2029	731,74707970	785,36236253	5,58932654	790,95168907	0,00000000	0,00000000	790,95168907	07/06/2029
08/06/2029	731,74707970	785,36236253	5,86983442	791,23219695	0,00000000	0,00000000	791,23219695	08/06/2029
09/06/2029	731,74707970	785,36236253	6,15044204	791,51280457	0,00000000	0,00000000	791,51280457	09/06/2029
10/06/2029	731,74707970	785,36236253	6,43114939	791,79351192	0,00000000	0,00000000	791,79351192	10/06/2029
11/06/2029	731,74707970	785,36236253	6,71195649	792,07431902	0,00000000	0,00000000	792,07431902	11/06/2029
12/06/2029	731,74707970	785,36236253	6,99286254	792,35522507	0,00000000	0,00000000	792,35522507	12/06/2029
13/06/2029	731,74707970	785,36236253	7,27386834	792,63623087	0,00000000	0,00000000	792,63623087	13/06/2029
14/06/2029	731,74707970	785,36236253	7,55497387	792,91733640	0,00000000	0,00000000	792,91733640	14/06/2029
15/06/2029	731,74707970	785,36236253	7,83617915	793,19854168	0,00000000	0,00000000	793,19854168	15/06/2029
16/06/2029	731,74707970	785,36236253	8,11748417	793,47984670	0,00000000	0,00000000	793,47984670	16/06/2029
17/06/2029	731,74707970	785,36236253	8,39888893	793,76125146	0,00000000	0,00000000	793,76125146	17/06/2029
18/06/2029	731,74707970	785,36236253	8,68039343	794,04275596	8,68039343	4,78835432	780,57400821	18/06/2029
19/06/2029	727,28561776	780,57400820	0,28605695	780,86006515	0,00000000	0,00000000	780,86006515	19/06/2029
20/06/2029	727,28561776	780,57400820	0,57221929	781,14622749	0,00000000	0,00000000	781,14622749	20/06/2029
21/06/2029	727,28561776	780,57400820	0,85848544	781,43249364	0,00000000	0,00000000	781,43249364	21/06/2029
22/06/2029	727,28561776	780,57400820	1,14485696	781,71886516	0,00000000	0,00000000	781,71886516	22/06/2029
23/06/2029	727,28561776	780,57400820	1,43133387	782,00534207	0,00000000	0,00000000	782,00534207	23/06/2029
24/06/2029	727,28561776	780,57400820	1,71791537	782,29192357	0,00000000	0,00000000	782,29192357	24/06/2029
25/06/2029	727,28561776	780,57400820	2,00460225	782,57861045	0,00000000	0,00000000	782,57861045	25/06/2029
26/06/2029	727,28561776	780,57400820	2,29139373	782,86540193	0,00000000	0,00000000	782,86540193	26/06/2029
27/06/2029	727,28561776	780,57400820	2,57829058	783,15229878	0,00000000	0,00000000	783,15229878	27/06/2029
28/06/2029	727,28561776	780,57400820	2,86529204	783,43930024	0,00000000	0,00000000	783,43930024	28/06/2029
29/06/2029	727,28561776	780,57400820	3,15239965	783,72640785	0,00000000	0,00000000	783,72640785	29/06/2029
30/06/2029	727,28561776	780,57400820	3,43961185	784,01362005	0,00000000	0,00000000	784,01362005	30/06/2029
01/07/2029	727,28561776	780,57400820	3,72692944	784,30093764	0,00000000	0,00000000	784,30093764	01/07/2029
02/07/2029	727,28561776	780,57400820	4,01435240	784,58836060	0,00000000	0,00000000	784,58836060	02/07/2029
03/07/2029	727,28561776	780,57400820	4,30188074	784,87588894	0,00000000	0,00000000	784,87588894	03/07/2029
04/07/2029	727,28561776	780,57400820	4,58951367	785,16352187	0,00000000	0,00000000	785,16352187	04/07/2029
05/07/2029	727,28561776	780,57400820	4,87725276	785,45126096	0,00000000	0,00000000	785,45126096	05/07/2029
06/07/2029	727,28561776	780,57400820	5,16509724	785,73910544	0,00000000	0,00000000	785,73910544	06/07/2029
07/07/2029	727,28561776	780,57400820	5,45304708	786,02705528	0,00000000	0,00000000	786,02705528	07/07/2029
08/07/2029	727,28561776	780,57400820	5,74110231	786,31511051	0,00000000	0,00000000	786,31511051	08/07/2029
09/07/2029	727,28561776	780,57400820	6,02926370	786,60327190	0,00000000	0,00000000	786,60327190	09/07/2029
10/07/2029	727,28561776	780,57400820	6,31753046	786,89153866	0,00000000	0,00000000	786,89153866	10/07/2029
11/07/2029	727,28561776	780,57400820	6,60590260	787,17991080	0,00000000	0,00000000	787,17991080	11/07/2029
12/07/2029	727,28561776	780,57400820	6,89438011	787,46838831	0,00000000	0,00000000	787,46838831	12/07/2029
13/07/2029	727,28561776	780,57400820	7,18296379	787,75697199	0,00000000	0,00000000	787,75697199	13/07/2029
14/07/2029	727,28561776	780,57400820	7,47165362	788,04566182	0,00000000	0,00000000	788,04566182	14/07/2029
15/07/2029	727,28561776	780,57400820	7,76044883	788,33445703	0,00000000	0,00000000	788,33445703	15/07/2029
16/07/2029	727,28561776	780,57400820	8,04934942	788,62335762	0,00000000	0,00000000	788,62335762	16/07/2029
17/07/2029	727,28561776	780,57400820	8,33835617	788,91236437	0,00000000	0,00000000	788,91236437	17/07/2029
18/07/2029	727,28561776	780,57400820	8,62746907	789,20147727	8,62746907	4,37043387	776,20357433	18/07/2029
19/07/2029	723,21354559	776,20357432	0,27527749	776,47885181	0,00000000	0,00000000	776,47885181	19/07/2029
20/07/2029	723,21354559	776,20357432	0,55065356	776,75422788	0,00000000	0,00000000	776,75422788	20/07/2029
21/07/2029	723,21354559	776,20357432	0,82612665	777,02970097	0,00000000	0,00000000	777,02970097	21/07/2029
22/07/2029	723,21354559	776,20357432	1,10169678	777,30527110	0,00000000	0,00000000	777,30527110	22/07/2029
23/07/2029	723,21354559	776,20357432	1,37736548	777,58093980	0,00000000	0,00000000	777,58093980	23/07/2029
24/07/2029	723,21354559	776,20357432	1,65313198	777,85670630	0,00000000	0,00000000	777,85670630	24/07/2029
25/07/2029	723,21354559	776,20357432	1,92899628	778,13257060	0,00000000	0,00000000	778,13257060	25/07/2029
26/07/2029	723,21354559	776,20357432	2,20495761	778,40853193	0,00000000	0,00000000	778,40853193	26/07/2029
27/07/2029	723,21354559	776,20357432	2,48101751	778,68459183	0,00000000	0,00000000	778,68459183	27/07/2029
28/07/2029	723,21354559	776,20357432	2,75717522	778,96074954	0,00000000	0,00000000	778,96074954	28/07/2029
29/07/2029	723,21354559	776,20357432	3,03343073	779,23700505	0,00000000	0,00000000	779,23700505	29/07/2029
30/07/2029	723,21354559	776,20357432	3,30978482	779,51335914	0,00000000	0,00000000	779,51335914	30/07/2029
31/07/2029	723,21354559	776,20357432	3,58623593	779,78981025	0,00000000	0,00000000	779,78981025	31/07/2029
01/08/2029	723,21354559	776,20357432	3,86278562	780,06635994	0,00000000	0,00000000	780,06635994	01/08/2029
02/08/2029	723,21354559	776,20357432	4,13943389	780,34300821	0,00000000	0,00000000	780,34300821	02/08/2029
03/08/2029	723,21354559	776,20357432	4,41617918	780,61975350	0,00000000	0,00000000	780,61975350	03/08/2029
04/08/2029	723,21354559	776,20357432	4,69302305	780,89659737	0,00000000	0,00000000	780,89659737	04/08/2029
05/08/2029	723,21354559	776,20357432	4,96996550	781,17353982	0,00000000	0,00000000	781,17353982	05/08/2029
06/08/2029	723,21354559	776,20357432	5,24700576	781,45058008	0,00000000	0,00000000	781,45058008	06/08/2029
07/08/2029	723,21354559	776,20357432	5,52414458	781,72771890	0,00000000	0,00000000	781,72771890	07/08/2029
08/08/2029	723,21354559	776,20357432	5,80138121	782,00495553	0,00000000	0,00000000	782,00495553	08/08/2029
09/08/2029	723,21354559	776,20357432	6,07871642	782,28229074	0,00000000	0,00000000	782,28229074	09/08/2029
10/08/2029	723,21354559	776,20357432	6,35615021	782,55972453	0,00000000	0,00000000	782,55972453	10/08/2029
11/08/2029	723,21354559	776,20357432	6,63368257	782,83725689	0,00000000	0,00000000	782,83725689	11/08/2029
12/08/2029	723,21354559	776,20357432	6,91131274	783,11488706	0,00000000	0,00000000	783,11488706	12/08/2029
13/08/2029	723,21354559	776,20357432	7,18904148	783,39261580	0,00000000	0,00000000	783,39261580	13/08/2029
14/08/2029	723,21354559	776,20357432	7,46686880	783,67044312	0,00000000	0,00000000	783,67044312	14/08/2029
15/08/2029	723,21354559	776,20357432	7,74479470	783,94836902	0,00000000	0,00000000	783,94836902	15/08/2029
16/08/2029	723,21354559	776,20357432	8,02281918	784,22639350	0,00000000	0,00000000	784,22639350	16/08/2029
17/08/2029	723,21354559	776,20357432	8,30094224	784,50451656	0,00000000	0,00000000	784,50451656	17/08/2029
18/08/2029	723,21354559	776,20357432	8,57916387	784,78273819	8,57916387	6,72502776	769,47854656	18/08/2029
19/08/2029	716,94762344	769,47854656	0,27289248	769,75143904	0,00000000	0,00000000	769,75143904	19/08/2029
20/08/2029	716,94762344	769,47854656	0,54588270	770,02442926	0,00000000	0,00000000	770,02442926	20/08/2029
21/08/2029	716,94762344	769,47854656	0,81896909	770,29751565	0,00000000	0,00000000	770,29751565	21/08/2029
22/08/2029	716,94762344	769,47854656	1,09215168	770,57069824	0,00000000	0,00000000	770,57069824	22/08/2029
23/08/2029	716,94762344	769,47854656	1,36543198	770,84397854	0,00000000	0,00000000	770,84397854	23/08/2029
24/08/2029	716,94762344	769,47854656	1,63880924	771,11735580	0,00000000	0,00000000	771,11735580	24/08/2029
25/08/2029	716,94762344	769,47854656	1,91228346	771,39083002	0,00000000	0,00000000	771,39083002	25/08/2029
26/08/2029	716,94762344	769,47854656	2,18585385	771,66440041	0,00000000	0,00000000	771,66440041	26/08/2029
27/08/2029	716,94762344	769,47854656	2,45952198	771,93806854	0,00000000	0,00000000	771,93806854	27/08/2029
28/08/2029	716,94762344	769,47854656	2,73328706	772,21183362	0,00000000	0,00000000	772,21183362	28/08/2029
29/08/2029	716,94762344	769,47854656	3,00714909	772,48569565	0,00000000	0,00000000	772,48569565	29/08/2029
30/08/2029	716,94762344	769,47854656	3,28110884	772,75965540	0,00000000	0,00000000	772,75965540	30/08/2029
31/08/2029	716,94762344	769,47854656	3,55516478	773,03371134	0,00000000	0,00000000	773,03371134	31/08/2029
01/09/2029	716,94762344	769,47854656	3,82931845	773,30786501	0,00000000	0,00000000	773,30786501	01/09/2029
02/09/2029	716,94762344	769,47854656	4,10356983	773,58211639	0,00000000	0,00000000	773,58211639	02/09/2029
03/09/2029	716,94762344	769,47854656	4,37791741	773,85646397	0,00000000	0,00000000	773,85646397	03/09/2029
04/09/2029	716,94762344	769,47854656	4,65236270	774,13090926	0,00000000	0,00000000	774,13090926	04/09/2029
05/09/2029	716,94762344	769,47854656	4,92690572	774,40545228	0,00000000	0,00000000	774,40545228	05/09/2029
06/09/2029	716,94762344	769,47854656	5,20154570	774,68009226	0,00000000	0,00000000	774,68009226	06/09/2029
07/09/2029	716,94762344	769,47854656	5,47628340	774,95482996	0,00000000	0,00000000	774,95482996	07/09/2029
08/09/2029	716,94762344	769,47854656	5,75111805	775,22966461	0,00000000	0,00000000	775,22966461	08/09/2029
09/09/2029	716,94762344	769,47854656	6,02605042	775,50459698	0,00000000	0,00000000	775,50459698	09/09/2029
10/09/2029	716,94762344	769,47854656	6,30108052	775,77962708	0,00000000	0,00000000	775,77962708	10/09/2029
11/09/2029	716,94762344	769,47854656	6,57620835	776,05475491	0,00000000	0,00000000	776,05475491	11/09/2029
12/09/2029	716,94762344	769,47854656	6,85143313	776,32997969	0,00000000	0,00000000	776,32997969	12/09/2029
13/09/2029	716,94762344	769,47854656	7,12675563	776,60530219	0,00000000	0,00000000	776,60530219	13/09/2029
14/09/2029	716,94762344	769,47854656	7,40217585	776,88072241	0,00000000	0,00000000	776,88072241	14/09/2029
15/09/2029	716,94762344	769,47854656	7,67769380	777,15624036	0,00000000	0,00000000	777,15624036	15/09/2029
16/09/2029	716,94762344	769,47854656	7,95330948	777,43185604	0,00000000	0,00000000	777,43185604	16/09/2029
17/09/2029	716,94762344	769,47854656	8,22902287	777,70756943	0,00000000	0,00000000	777,70756943	17/09/2029
18/09/2029	716,94762344	769,47854656	8,50483399	777,98338055	8,50483399	4,59070900	764,88783756	18/09/2029
19/09/2029	712,67031392	764,88783756	0,28030844	765,16814600	0,00000000	0,00000000	765,16814600	19/09/2029
20/09/2029	712,67031392	764,88783756	0,56072015	765,44855771	0,00000000	0,00000000	765,44855771	20/09/2029
21/09/2029	712,67031392	764,88783756	0,84123358	765,72907114	0,00000000	0,00000000	765,72907114	21/09/2029
22/09/2029	712,67031392	764,88783756	1,12185028	766,00968784	0,00000000	0,00000000	766,00968784	22/09/2029
23/09/2029	712,67031392	764,88783756	1,40257023	766,29040779	0,00000000	0,00000000	766,29040779	23/09/2029
24/09/2029	712,67031392	764,88783756	1,68339268	766,57123024	0,00000000	0,00000000	766,57123024	24/09/2029
25/09/2029	712,67031392	764,88783756	1,96431839	766,85215595	0,00000000	0,00000000	766,85215595	25/09/2029
26/09/2029	712,67031392	764,88783756	2,24534660	767,13318416	0,00000000	0,00000000	767,13318416	26/09/2029
27/09/2029	712,67031392	764,88783756	2,52647806	767,41431562	0,00000000	0,00000000	767,41431562	27/09/2029
28/09/2029	712,67031392	764,88783756	2,80771202	767,69554958	0,00000000	0,00000000	767,69554958	28/09/2029
29/09/2029	712,67031392	764,88783756	3,08905001	767,97688757	0,00000000	0,00000000	767,97688757	29/09/2029
30/09/2029	712,67031392	764,88783756	3,37049049	768,25832805	0,00000000	0,00000000	768,25832805	30/09/2029
01/10/2029	712,67031392	764,88783756	3,65203423	768,53987179	0,00000000	0,00000000	768,53987179	01/10/2029
02/10/2029	712,67031392	764,88783756	3,93368123	768,82151879	0,00000000	0,00000000	768,82151879	02/10/2029
03/10/2029	712,67031392	764,88783756	4,21543149	769,10326905	0,00000000	0,00000000	769,10326905	03/10/2029
04/10/2029	712,67031392	764,88783756	4,49728424	769,38512180	0,00000000	0,00000000	769,38512180	04/10/2029
05/10/2029	712,67031392	764,88783756	4,77924102	769,66707858	0,00000000	0,00000000	769,66707858	05/10/2029
06/10/2029	712,67031392	764,88783756	5,06130106	769,94913862	0,00000000	0,00000000	769,94913862	06/10/2029
07/10/2029	712,67031392	764,88783756	5,34346436	770,23130192	0,00000000	0,00000000	770,23130192	07/10/2029
08/10/2029	712,67031392	764,88783756	5,62573092	770,51356848	0,00000000	0,00000000	770,51356848	08/10/2029
09/10/2029	712,67031392	764,88783756	5,90810150	770,79593906	0,00000000	0,00000000	770,79593906	09/10/2029
10/10/2029	712,67031392	764,88783756	6,19057534	771,07841290	0,00000000	0,00000000	771,07841290	10/10/2029
11/10/2029	712,67031392	764,88783756	6,47315245	771,36099001	0,00000000	0,00000000	771,36099001	11/10/2029
12/10/2029	712,67031392	764,88783756	6,75583281	771,64367037	0,00000000	0,00000000	771,64367037	12/10/2029
13/10/2029	712,67031392	764,88783756	7,03861720	771,92645476	0,00000000	0,00000000	771,92645476	13/10/2029
14/10/2029	712,67031392	764,88783756	7,32150561	772,20934317	0,00000000	0,00000000	772,20934317	14/10/2029
15/10/2029	712,67031392	764,88783756	7,60449728	772,49233484	0,00000000	0,00000000	772,49233484	15/10/2029
16/10/2029	712,67031392	764,88783756	7,88759222	772,77542978	0,00000000	0,00000000	772,77542978	16/10/2029
17/10/2029	712,67031392	764,88783756	8,17079117	773,05862873	0,00000000	0,00000000	773,05862873	17/10/2029
18/10/2029	712,67031392	764,88783756	8,45409415	773,34193171	8,45409415	5,19358841	759,69424915	18/10/2029
19/10/2029	707,83128249	759,69424915	0,26942252	759,96367167	0,00000000	0,00000000	759,96367167	19/10/2029
20/10/2029	707,83128249	759,69424915	0,53894153	760,23319068	0,00000000	0,00000000	760,23319068	20/10/2029
21/10/2029	707,83128249	759,69424915	0,80855550	760,50280465	0,00000000	0,00000000	760,50280465	21/10/2029
22/10/2029	707,83128249	759,69424915	1,07826443	760,77251358	0,00000000	0,00000000	760,77251358	22/10/2029
23/10/2029	707,83128249	759,69424915	1,34806984	761,04231899	0,00000000	0,00000000	761,04231899	23/10/2029
24/10/2029	707,83128249	759,69424915	1,61797098	761,31222013	0,00000000	0,00000000	761,31222013	24/10/2029
25/10/2029	707,83128249	759,69424915	1,88796783	761,58221698	0,00000000	0,00000000	761,58221698	25/10/2029
26/10/2029	707,83128249	759,69424915	2,15805965	761,85230880	0,00000000	0,00000000	761,85230880	26/10/2029
27/10/2029	707,83128249	759,69424915	2,42824795	762,12249710	0,00000000	0,00000000	762,12249710	27/10/2029
28/10/2029	707,83128249	759,69424915	2,69853197	762,39278112	0,00000000	0,00000000	762,39278112	28/10/2029
29/10/2029	707,83128249	759,69424915	2,96891171	762,66316086	0,00000000	0,00000000	762,66316086	29/10/2029
30/10/2029	707,83128249	759,69424915	3,23938793	762,93363708	0,00000000	0,00000000	762,93363708	30/10/2029
31/10/2029	707,83128249	759,69424915	3,50995912	763,20420827	0,00000000	0,00000000	763,20420827	31/10/2029
01/11/2029	707,83128249	759,69424915	3,78062678	763,47487593	0,00000000	0,00000000	763,47487593	01/11/2029
02/11/2029	707,83128249	759,69424915	4,05139093	763,74564008	0,00000000	0,00000000	763,74564008	02/11/2029
03/11/2029	707,83128249	759,69424915	4,32225004	764,01649919	0,00000000	0,00000000	764,01649919	03/11/2029
04/11/2029	707,83128249	759,69424915	4,59320563	764,28745478	0,00000000	0,00000000	764,28745478	04/11/2029
05/11/2029	707,83128249	759,69424915	4,86425770	764,55850685	0,00000000	0,00000000	764,55850685	05/11/2029
06/11/2029	707,83128249	759,69424915	5,13540549	764,82965464	0,00000000	0,00000000	764,82965464	06/11/2029
07/11/2029	707,83128249	759,69424915	5,40664976	765,10089891	0,00000000	0,00000000	765,10089891	07/11/2029
08/11/2029	707,83128249	759,69424915	5,67798976	765,37223891	0,00000000	0,00000000	765,37223891	08/11/2029
09/11/2029	707,83128249	759,69424915	5,94942624	765,64367539	0,00000000	0,00000000	765,64367539	09/11/2029
10/11/2029	707,83128249	759,69424915	6,22095919	765,91520834	0,00000000	0,00000000	765,91520834	10/11/2029
11/11/2029	707,83128249	759,69424915	6,49258863	766,18683778	0,00000000	0,00000000	766,18683778	11/11/2029
12/11/2029	707,83128249	759,69424915	6,76431379	766,45856294	0,00000000	0,00000000	766,45856294	12/11/2029
13/11/2029	707,83128249	759,69424915	7,03613543	766,73038458	0,00000000	0,00000000	766,73038458	13/11/2029
14/11/2029	707,83128249	759,69424915	7,30805355	767,00230270	0,00000000	0,00000000	767,00230270	14/11/2029
15/11/2029	707,83128249	759,69424915	7,58006816	767,27431731	0,00000000	0,00000000	767,27431731	15/11/2029
16/11/2029	707,83128249	759,69424915	7,85217924	767,54642839	0,00000000	0,00000000	767,54642839	16/11/2029
17/11/2029	707,83128249	759,69424915	8,12438681	767,81863596	0,00000000	0,00000000	767,81863596	17/11/2029
18/11/2029	707,83128249	759,69424915	8,39669086	768,09094001	8,39669086	5,02461776	754,66963139	18/11/2029
19/11/2029	703,14968639	754,66963139	0,27656377	754,94619516	0,00000000	0,00000000	754,94619516	19/11/2029
20/11/2029	703,14968639	754,66963139	0,55322944	755,22286083	0,00000000	0,00000000	755,22286083	20/11/2029
21/11/2029	703,14968639	754,66963139	0,82999547	755,49962686	0,00000000	0,00000000	755,49962686	21/11/2029
22/11/2029	703,14968639	754,66963139	1,10686338	755,77649477	0,00000000	0,00000000	755,77649477	22/11/2029
23/11/2029	703,14968639	754,66963139	1,38383317	756,05346456	0,00000000	0,00000000	756,05346456	23/11/2029
24/11/2029	703,14968639	754,66963139	1,66090409	756,33053548	0,00000000	0,00000000	756,33053548	24/11/2029
25/11/2029	703,14968639	754,66963139	1,93807689	756,60770828	0,00000000	0,00000000	756,60770828	25/11/2029
26/11/2029	703,14968639	754,66963139	2,21535081	756,88498220	0,00000000	0,00000000	756,88498220	26/11/2029
27/11/2029	703,14968639	754,66963139	2,49272661	757,16235800	0,00000000	0,00000000	757,16235800	27/11/2029
28/11/2029	703,14968639	754,66963139	2,77020354	757,43983493	0,00000000	0,00000000	757,43983493	28/11/2029
29/11/2029	703,14968639	754,66963139	3,04778311	757,71741450	0,00000000	0,00000000	757,71741450	29/11/2029
30/11/2029	703,14968639	754,66963139	3,32546380	757,99509519	0,00000000	0,00000000	757,99509519	30/11/2029
01/12/2029	703,14968639	754,66963139	3,60324637	758,27287776	0,00000000	0,00000000	758,27287776	01/12/2029
02/12/2029	703,14968639	754,66963139	3,88113082	758,55076221	0,00000000	0,00000000	758,55076221	02/12/2029
03/12/2029	703,14968639	754,66963139	4,15911716	758,82874855	0,00000000	0,00000000	758,82874855	03/12/2029
04/12/2029	703,14968639	754,66963139	4,43720461	759,10683600	0,00000000	0,00000000	759,10683600	04/12/2029
05/12/2029	703,14968639	754,66963139	4,71539471	759,38502610	0,00000000	0,00000000	759,38502610	05/12/2029
06/12/2029	703,14968639	754,66963139	4,99368668	759,66331807	0,00000000	0,00000000	759,66331807	06/12/2029
07/12/2029	703,14968639	754,66963139	5,27208053	759,94171192	0,00000000	0,00000000	759,94171192	07/12/2029
08/12/2029	703,14968639	754,66963139	5,55057627	760,22020766	0,00000000	0,00000000	760,22020766	08/12/2029
09/12/2029	703,14968639	754,66963139	5,82917464	760,49880603	0,00000000	0,00000000	760,49880603	09/12/2029
10/12/2029	703,14968639	754,66963139	6,10787489	760,77750628	0,00000000	0,00000000	760,77750628	10/12/2029
11/12/2029	703,14968639	754,66963139	6,38667702	761,05630841	0,00000000	0,00000000	761,05630841	11/12/2029
12/12/2029	703,14968639	754,66963139	6,66558103	761,33521242	0,00000000	0,00000000	761,33521242	12/12/2029
13/12/2029	703,14968639	754,66963139	6,94458767	761,61421906	0,00000000	0,00000000	761,61421906	13/12/2029
14/12/2029	703,14968639	754,66963139	7,22369695	761,89332834	0,00000000	0,00000000	761,89332834	14/12/2029
15/12/2029	703,14968639	754,66963139	7,50290811	762,17253950	0,00000000	0,00000000	762,17253950	15/12/2029
16/12/2029	703,14968639	754,66963139	7,78222115	762,45185254	0,00000000	0,00000000	762,45185254	16/12/2029
17/12/2029	703,14968639	754,66963139	8,06163683	762,73126822	0,00000000	0,00000000	762,73126822	17/12/2029
18/12/2029	703,14968639	754,66963139	8,34115514	763,01078653	8,34115514	4,89101388	749,77861751	18/12/2029
19/12/2029	698,59257328	749,77861751	0,26590598	750,04452349	0,00000000	0,00000000	750,04452349	19/12/2029
20/12/2029	698,59257328	749,77861751	0,53190719	750,31052470	0,00000000	0,00000000	750,31052470	20/12/2029
21/12/2029	698,59257328	749,77861751	0,79800212	750,57661963	0,00000000	0,00000000	750,57661963	21/12/2029
22/12/2029	698,59257328	749,77861751	1,06419078	750,84280829	0,00000000	0,00000000	750,84280829	22/12/2029
23/12/2029	698,59257328	749,77861751	1,33047465	751,10909216	0,00000000	0,00000000	751,10909216	23/12/2029
24/12/2029	698,59257328	749,77861751	1,59685300	751,37547051	0,00000000	0,00000000	751,37547051	24/12/2029
25/12/2029	698,59257328	749,77861751	1,86332582	751,64194333	0,00000000	0,00000000	751,64194333	25/12/2029
26/12/2029	698,59257328	749,77861751	2,12989236	751,90850987	0,00000000	0,00000000	751,90850987	26/12/2029
27/12/2029	698,59257328	749,77861751	2,39655413	752,17517164	0,00000000	0,00000000	752,17517164	27/12/2029
28/12/2029	698,59257328	749,77861751	2,66331037	752,44192788	0,00000000	0,00000000	752,44192788	28/12/2029
29/12/2029	698,59257328	749,77861751	2,93016107	752,70877858	0,00000000	0,00000000	752,70877858	29/12/2029
30/12/2029	698,59257328	749,77861751	3,19710701	752,97572452	0,00000000	0,00000000	752,97572452	30/12/2029
31/12/2029	698,59257328	749,77861751	3,46414666	753,24276417	0,00000000	0,00000000	753,24276417	31/12/2029
01/01/2030	698,59257328	749,77861751	3,73128153	753,50989904	0,00000000	0,00000000	753,50989904	01/01/2030
02/01/2030	698,59257328	749,77861751	3,99851163	753,77712914	0,00000000	0,00000000	753,77712914	02/01/2030
03/01/2030	698,59257328	749,77861751	4,26583545	754,04445296	0,00000000	0,00000000	754,04445296	03/01/2030
04/01/2030	698,59257328	749,77861751	4,53325449	754,31187200	0,00000000	0,00000000	754,31187200	04/01/2030
05/01/2030	698,59257328	749,77861751	4,80076875	754,57938626	0,00000000	0,00000000	754,57938626	05/01/2030
06/01/2030	698,59257328	749,77861751	5,06837749	754,84699500	0,00000000	0,00000000	754,84699500	06/01/2030
07/01/2030	698,59257328	749,77861751	5,33608144	755,11469895	0,00000000	0,00000000	755,11469895	07/01/2030
08/01/2030	698,59257328	749,77861751	5,60387987	755,38249738	0,00000000	0,00000000	755,38249738	08/01/2030
09/01/2030	698,59257328	749,77861751	5,87177352	755,65039103	0,00000000	0,00000000	755,65039103	09/01/2030
10/01/2030	698,59257328	749,77861751	6,13976240	755,91837991	0,00000000	0,00000000	755,91837991	10/01/2030
11/01/2030	698,59257328	749,77861751	6,40784649	756,18646400	0,00000000	0,00000000	756,18646400	11/01/2030
12/01/2030	698,59257328	749,77861751	6,67602506	756,45464257	0,00000000	0,00000000	756,45464257	12/01/2030
13/01/2030	698,59257328	749,77861751	6,94429884	756,72291635	0,00000000	0,00000000	756,72291635	13/01/2030
14/01/2030	698,59257328	749,77861751	7,21266786	756,99128537	0,00000000	0,00000000	756,99128537	14/01/2030
15/01/2030	698,59257328	749,77861751	7,48113209	757,25974960	0,00000000	0,00000000	757,25974960	15/01/2030
16/01/2030	698,59257328	749,77861751	7,74969154	757,52830905	0,00000000	0,00000000	757,52830905	16/01/2030
17/01/2030	698,59257328	749,77861751	8,01834622	757,79696373	0,00000000	0,00000000	757,79696373	17/01/2030
18/01/2030	698,59257328	749,77861751	8,28709612	758,06571363	8,28709612	11,38088963	738,39772788	18/01/2030
19/01/2030	687,98863662	738,39772788	0,26186980	738,65959768	0,00000000	0,00000000	738,65959768	19/01/2030
20/01/2030	687,98863662	738,39772788	0,52383337	738,92156125	0,00000000	0,00000000	738,92156125	20/01/2030
21/01/2030	687,98863662	738,39772788	0,78588925	739,18361713	0,00000000	0,00000000	739,18361713	21/01/2030
22/01/2030	687,98863662	738,39772788	1,04803743	739,44576531	0,00000000	0,00000000	739,44576531	22/01/2030
23/01/2030	687,98863662	738,39772788	1,31027938	739,70800726	0,00000000	0,00000000	739,70800726	23/01/2030
24/01/2030	687,98863662	738,39772788	1,57261437	739,97034225	0,00000000	0,00000000	739,97034225	24/01/2030
25/01/2030	687,98863662	738,39772788	1,83504240	740,23277028	0,00000000	0,00000000	740,23277028	25/01/2030
26/01/2030	687,98863662	738,39772788	2,09756273	740,49529061	0,00000000	0,00000000	740,49529061	26/01/2030
27/01/2030	687,98863662	738,39772788	2,36017683	740,75790471	0,00000000	0,00000000	740,75790471	27/01/2030
28/01/2030	687,98863662	738,39772788	2,62288398	741,02061186	0,00000000	0,00000000	741,02061186	28/01/2030
29/01/2030	687,98863662	738,39772788	2,88568416	741,28341204	0,00000000	0,00000000	741,28341204	29/01/2030
30/01/2030	687,98863662	738,39772788	3,14857812	741,54630600	0,00000000	0,00000000	741,54630600	30/01/2030
31/01/2030	687,98863662	738,39772788	3,41156438	741,80929226	0,00000000	0,00000000	741,80929226	31/01/2030
01/02/2030	687,98863662	738,39772788	3,67464441	742,07237229	0,00000000	0,00000000	742,07237229	01/02/2030
02/02/2030	687,98863662	738,39772788	3,93781822	742,33554610	0,00000000	0,00000000	742,33554610	02/02/2030
03/02/2030	687,98863662	738,39772788	4,20108433	742,59881221	0,00000000	0,00000000	742,59881221	03/02/2030
04/02/2030	687,98863662	738,39772788	4,46444422	742,86217210	0,00000000	0,00000000	742,86217210	04/02/2030
05/02/2030	687,98863662	738,39772788	4,72789788	743,12562576	0,00000000	0,00000000	743,12562576	05/02/2030
06/02/2030	687,98863662	738,39772788	4,99144458	743,38917246	0,00000000	0,00000000	743,38917246	06/02/2030
07/02/2030	687,98863662	738,39772788	5,25508506	743,65281294	0,00000000	0,00000000	743,65281294	07/02/2030
08/02/2030	687,98863662	738,39772788	5,51881858	743,91654646	0,00000000	0,00000000	743,91654646	08/02/2030
09/02/2030	687,98863662	738,39772788	5,78264587	744,18037375	0,00000000	0,00000000	744,18037375	09/02/2030
10/02/2030	687,98863662	738,39772788	6,04656694	744,44429482	0,00000000	0,00000000	744,44429482	10/02/2030
11/02/2030	687,98863662	738,39772788	6,31058179	744,70830967	0,00000000	0,00000000	744,70830967	11/02/2030
12/02/2030	687,98863662	738,39772788	6,57468967	744,97241755	0,00000000	0,00000000	744,97241755	12/02/2030
13/02/2030	687,98863662	738,39772788	6,83889133	745,23661921	0,00000000	0,00000000	745,23661921	13/02/2030
14/02/2030	687,98863662	738,39772788	7,10318677	745,50091465	0,00000000	0,00000000	745,50091465	14/02/2030
15/02/2030	687,98863662	738,39772788	7,36757598	745,76530386	0,00000000	0,00000000	745,76530386	15/02/2030
16/02/2030	687,98863662	738,39772788	7,63205897	746,02978685	0,00000000	0,00000000	746,02978685	16/02/2030
17/02/2030	687,98863662	738,39772788	7,89663574	746,29436362	0,00000000	0,00000000	746,29436362	17/02/2030
18/02/2030	687,98863662	738,39772788	8,16130628	746,55903416	8,16130628	5,00485979	733,39286809	18/02/2030
19/02/2030	683,32544965	733,39286809	0,28796817	733,68083626	0,00000000	0,00000000	733,68083626	19/02/2030
20/02/2030	683,32544965	733,39286809	0,57604929	733,96891738	0,00000000	0,00000000	733,96891738	20/02/2030
21/02/2030	683,32544965	733,39286809	0,86424335	734,25711144	0,00000000	0,00000000	734,25711144	21/02/2030
22/02/2030	683,32544965	733,39286809	1,15255036	734,54541845	0,00000000	0,00000000	734,54541845	22/02/2030
23/02/2030	683,32544965	733,39286809	1,44097104	734,83383913	0,00000000	0,00000000	734,83383913	23/02/2030
24/02/2030	683,32544965	733,39286809	1,72950466	735,12237275	0,00000000	0,00000000	735,12237275	24/02/2030
25/02/2030	683,32544965	733,39286809	2,01815196	735,41102005	0,00000000	0,00000000	735,41102005	25/02/2030
26/02/2030	683,32544965	733,39286809	2,30691220	735,69978029	0,00000000	0,00000000	735,69978029	26/02/2030
27/02/2030	683,32544965	733,39286809	2,59578611	735,98865420	0,00000000	0,00000000	735,98865420	27/02/2030
28/02/2030	683,32544965	733,39286809	2,88477297	736,27764106	0,00000000	0,00000000	736,27764106	28/02/2030
01/03/2030	683,32544965	733,39286809	3,17387351	736,56674160	0,00000000	0,00000000	736,56674160	01/03/2030
02/03/2030	683,32544965	733,39286809	3,46308772	736,85595581	0,00000000	0,00000000	736,85595581	02/03/2030
03/03/2030	683,32544965	733,39286809	3,75241561	737,14528370	0,00000000	0,00000000	737,14528370	03/03/2030
04/03/2030	683,32544965	733,39286809	4,04185717	737,43472526	0,00000000	0,00000000	737,43472526	04/03/2030
05/03/2030	683,32544965	733,39286809	4,33141167	737,72427976	0,00000000	0,00000000	737,72427976	05/03/2030
06/03/2030	683,32544965	733,39286809	4,62108059	738,01394868	0,00000000	0,00000000	738,01394868	06/03/2030
07/03/2030	683,32544965	733,39286809	4,91086318	738,30373127	0,00000000	0,00000000	738,30373127	07/03/2030
08/03/2030	683,32544965	733,39286809	5,20075944	738,59362753	0,00000000	0,00000000	738,59362753	08/03/2030
09/03/2030	683,32544965	733,39286809	5,49076939	738,88363748	0,00000000	0,00000000	738,88363748	09/03/2030
10/03/2030	683,32544965	733,39286809	5,78089300	739,17376109	0,00000000	0,00000000	739,17376109	10/03/2030
11/03/2030	683,32544965	733,39286809	6,07113103	739,46399912	0,00000000	0,00000000	739,46399912	11/03/2030
12/03/2030	683,32544965	733,39286809	6,36148274	739,75435083	0,00000000	0,00000000	739,75435083	12/03/2030
13/03/2030	683,32544965	733,39286809	6,65194811	740,04481620	0,00000000	0,00000000	740,04481620	13/03/2030
14/03/2030	683,32544965	733,39286809	6,94252864	740,33539673	0,00000000	0,00000000	740,33539673	14/03/2030
15/03/2030	683,32544965	733,39286809	7,23322210	740,62609019	0,00000000	0,00000000	740,62609019	15/03/2030
16/03/2030	683,32544965	733,39286809	7,52402997	740,91689806	0,00000000	0,00000000	740,91689806	16/03/2030
17/03/2030	683,32544965	733,39286809	7,81495226	741,20782035	0,00000000	0,00000000	741,20782035	17/03/2030
18/03/2030	683,32544965	733,39286809	8,10598895	741,49885704	8,10598895	4,71204917	728,68081892	18/03/2030
19/03/2030	678,93508364	728,68081891	0,25842373	728,93924264	0,00000000	0,00000000	728,93924264	19/03/2030
20/03/2030	678,93508364	728,68081891	0,51694001	729,19775892	0,00000000	0,00000000	729,19775892	20/03/2030
21/03/2030	678,93508364	728,68081891	0,77554738	729,45636629	0,00000000	0,00000000	729,45636629	21/03/2030
22/03/2030	678,93508364	728,68081891	1,03424583	729,71506474	0,00000000	0,00000000	729,71506474	22/03/2030
23/03/2030	678,93508364	728,68081891	1,29303682	729,97385573	0,00000000	0,00000000	729,97385573	23/03/2030
24/03/2030	678,93508364	728,68081891	1,55191963	730,23273854	0,00000000	0,00000000	730,23273854	24/03/2030
25/03/2030	678,93508364	728,68081891	1,81089425	730,49171316	0,00000000	0,00000000	730,49171316	25/03/2030
26/03/2030	678,93508364	728,68081891	2,06995995	730,75077886	0,00000000	0,00000000	730,75077886	26/03/2030
27/03/2030	678,93508364	728,68081891	2,32911820	731,00993711	0,00000000	0,00000000	731,00993711	27/03/2030
28/03/2030	678,93508364	728,68081891	2,58836826	731,26918717	0,00000000	0,00000000	731,26918717	28/03/2030
29/03/2030	678,93508364	728,68081891	2,84771014	731,52852905	0,00000000	0,00000000	731,52852905	29/03/2030
30/03/2030	678,93508364	728,68081891	3,10714456	731,78796347	0,00000000	0,00000000	731,78796347	30/03/2030
31/03/2030	678,93508364	728,68081891	3,36667006	732,04748897	0,00000000	0,00000000	732,04748897	31/03/2030
01/04/2030	678,93508364	728,68081891	3,62628811	732,30710702	0,00000000	0,00000000	732,30710702	01/04/2030
02/04/2030	678,93508364	728,68081891	3,88599869	732,56681760	0,00000000	0,00000000	732,56681760	02/04/2030
03/04/2030	678,93508364	728,68081891	4,14580037	732,82661928	0,00000000	0,00000000	732,82661928	03/04/2030
04/04/2030	678,93508364	728,68081891	4,40569458	733,08651349	0,00000000	0,00000000	733,08651349	04/04/2030
05/04/2030	678,93508364	728,68081891	4,66568134	733,34650025	0,00000000	0,00000000	733,34650025	05/04/2030
06/04/2030	678,93508364	728,68081891	4,92575991	733,60657882	0,00000000	0,00000000	733,60657882	06/04/2030
07/04/2030	678,93508364	728,68081891	5,18593103	733,86674994	0,00000000	0,00000000	733,86674994	07/04/2030
08/04/2030	678,93508364	728,68081891	5,44619395	734,12701286	0,00000000	0,00000000	734,12701286	08/04/2030
09/04/2030	678,93508364	728,68081891	5,70654943	734,38736834	0,00000000	0,00000000	734,38736834	09/04/2030
10/04/2030	678,93508364	728,68081891	5,96699744	734,64781635	0,00000000	0,00000000	734,64781635	10/04/2030
11/04/2030	678,93508364	728,68081891	6,22753799	734,90835690	0,00000000	0,00000000	734,90835690	11/04/2030
12/04/2030	678,93508364	728,68081891	6,48817036	735,16898927	0,00000000	0,00000000	735,16898927	12/04/2030
13/04/2030	678,93508364	728,68081891	6,74889527	735,42971418	0,00000000	0,00000000	735,42971418	13/04/2030
14/04/2030	678,93508364	728,68081891	7,00971273	735,69053164	0,00000000	0,00000000	735,69053164	14/04/2030
15/04/2030	678,93508364	728,68081891	7,27062273	735,95144164	0,00000000	0,00000000	735,95144164	15/04/2030
16/04/2030	678,93508364	728,68081891	7,53162526	736,21244417	0,00000000	0,00000000	736,21244417	16/04/2030
17/04/2030	678,93508364	728,68081891	7,79272035	736,47353926	0,00000000	0,00000000	736,47353926	17/04/2030
18/04/2030	678,93508364	728,68081891	8,05390797	736,73472688	8,05390797	5,59335396	723,08746495	18/04/2030
19/04/2030	673,72357794	723,08746495	0,26498986	723,35245481	0,00000000	0,00000000	723,35245481	19/04/2030
20/04/2030	673,72357794	723,08746495	0,53007734	723,61754229	0,00000000	0,00000000	723,61754229	20/04/2030
21/04/2030	673,72357794	723,08746495	0,79526099	723,88272594	0,00000000	0,00000000	723,88272594	21/04/2030
22/04/2030	673,72357794	723,08746495	1,06054226	724,14800721	0,00000000	0,00000000	724,14800721	22/04/2030
23/04/2030	673,72357794	723,08746495	1,32592114	724,41338609	0,00000000	0,00000000	724,41338609	23/04/2030
24/04/2030	673,72357794	723,08746495	1,59139692	724,67886187	0,00000000	0,00000000	724,67886187	24/04/2030
25/04/2030	673,72357794	723,08746495	1,85697031	724,94443526	0,00000000	0,00000000	724,94443526	25/04/2030
26/04/2030	673,72357794	723,08746495	2,12264060	725,21010555	0,00000000	0,00000000	725,21010555	26/04/2030
27/04/2030	673,72357794	723,08746495	2,38840851	725,47587346	0,00000000	0,00000000	725,47587346	27/04/2030
28/04/2030	673,72357794	723,08746495	2,65427331	725,74173826	0,00000000	0,00000000	725,74173826	28/04/2030
29/04/2030	673,72357794	723,08746495	2,92023645	726,00770140	0,00000000	0,00000000	726,00770140	29/04/2030
30/04/2030	673,72357794	723,08746495	3,18629648	726,27376143	0,00000000	0,00000000	726,27376143	30/04/2030
01/05/2030	673,72357794	723,08746495	3,45245413	726,53991908	0,00000000	0,00000000	726,53991908	01/05/2030
02/05/2030	673,72357794	723,08746495	3,71870939	726,80617434	0,00000000	0,00000000	726,80617434	02/05/2030
03/05/2030	673,72357794	723,08746495	3,98506228	727,07252723	0,00000000	0,00000000	727,07252723	03/05/2030
04/05/2030	673,72357794	723,08746495	4,25151205	727,33897700	0,00000000	0,00000000	727,33897700	04/05/2030
05/05/2030	673,72357794	723,08746495	4,51806017	727,60552512	0,00000000	0,00000000	727,60552512	05/05/2030
06/05/2030	673,72357794	723,08746495	4,78470590	727,87217085	0,00000000	0,00000000	727,87217085	06/05/2030
07/05/2030	673,72357794	723,08746495	5,05144926	728,13891421	0,00000000	0,00000000	728,13891421	07/05/2030
08/05/2030	673,72357794	723,08746495	5,31829022	728,40575517	0,00000000	0,00000000	728,40575517	08/05/2030
09/05/2030	673,72357794	723,08746495	5,58522953	728,67269448	0,00000000	0,00000000	728,67269448	09/05/2030
10/05/2030	673,72357794	723,08746495	5,85226645	728,93973140	0,00000000	0,00000000	728,93973140	10/05/2030
11/05/2030	673,72357794	723,08746495	6,11940099	729,20686594	0,00000000	0,00000000	729,20686594	11/05/2030
12/05/2030	673,72357794	723,08746495	6,38663315	729,47409810	0,00000000	0,00000000	729,47409810	12/05/2030
13/05/2030	673,72357794	723,08746495	6,65396365	729,74142860	0,00000000	0,00000000	729,74142860	13/05/2030
14/05/2030	673,72357794	723,08746495	6,92139249	730,00885744	0,00000000	0,00000000	730,00885744	14/05/2030
15/05/2030	673,72357794	723,08746495	7,18891894	730,27638389	0,00000000	0,00000000	730,27638389	15/05/2030
16/05/2030	673,72357794	723,08746495	7,45654301	730,54400796	0,00000000	0,00000000	730,54400796	16/05/2030
17/05/2030	673,72357794	723,08746495	7,72426542	730,81173037	0,00000000	0,00000000	730,81173037	17/05/2030
18/05/2030	673,72357794	723,08746495	7,99208617	731,07955112	7,99208617	7,85562221	715,23184274	18/05/2030
19/05/2030	666,40424499	715,23184274	0,25365411	715,48549685	0,00000000	0,00000000	715,48549685	19/05/2030
20/05/2030	666,40424499	715,23184274	0,50739905	715,73924179	0,00000000	0,00000000	715,73924179	20/05/2030
21/05/2030	666,40424499	715,23184274	0,76123340	715,99307614	0,00000000	0,00000000	715,99307614	21/05/2030
22/05/2030	666,40424499	715,23184274	1,01515716	716,24699990	0,00000000	0,00000000	716,24699990	22/05/2030
23/05/2030	666,40424499	715,23184274	1,26917175	716,50101449	0,00000000	0,00000000	716,50101449	23/05/2030
24/05/2030	666,40424499	715,23184274	1,52327646	716,75511920	0,00000000	0,00000000	716,75511920	24/05/2030
25/05/2030	666,40424499	715,23184274	1,77747128	717,00931402	0,00000000	0,00000000	717,00931402	25/05/2030
26/05/2030	666,40424499	715,23184274	2,03175551	717,26359825	0,00000000	0,00000000	717,26359825	26/05/2030
27/05/2030	666,40424499	715,23184274	2,28613058	717,51797332	0,00000000	0,00000000	717,51797332	27/05/2030
28/05/2030	666,40424499	715,23184274	2,54059577	717,77243851	0,00000000	0,00000000	717,77243851	28/05/2030
29/05/2030	666,40424499	715,23184274	2,79515107	718,02699381	0,00000000	0,00000000	718,02699381	29/05/2030
30/05/2030	666,40424499	715,23184274	3,04979721	718,28163995	0,00000000	0,00000000	718,28163995	30/05/2030
31/05/2030	666,40424499	715,23184274	3,30453275	718,53637549	0,00000000	0,00000000	718,53637549	31/05/2030
01/06/2030	666,40424499	715,23184274	3,55935913	718,79120187	0,00000000	0,00000000	718,79120187	01/06/2030
02/06/2030	666,40424499	715,23184274	3,81427634	719,04611908	0,00000000	0,00000000	719,04611908	02/06/2030
03/06/2030	666,40424499	715,23184274	4,06928295	719,30112569	0,00000000	0,00000000	719,30112569	03/06/2030
04/06/2030	666,40424499	715,23184274	4,32438040	719,55622314	0,00000000	0,00000000	719,55622314	04/06/2030
05/06/2030	666,40424499	715,23184274	4,57956869	719,81141143	0,00000000	0,00000000	719,81141143	05/06/2030
06/06/2030	666,40424499	715,23184274	4,83484709	720,06668983	0,00000000	0,00000000	720,06668983	06/06/2030
07/06/2030	666,40424499	715,23184274	5,09021633	720,32205907	0,00000000	0,00000000	720,32205907	07/06/2030
08/06/2030	666,40424499	715,23184274	5,34567569	720,57751843	0,00000000	0,00000000	720,57751843	08/06/2030
09/06/2030	666,40424499	715,23184274	5,60122588	720,83306862	0,00000000	0,00000000	720,83306862	09/06/2030
10/06/2030	666,40424499	715,23184274	5,85686691	721,08870965	0,00000000	0,00000000	721,08870965	10/06/2030
11/06/2030	666,40424499	715,23184274	6,11259877	721,34444151	0,00000000	0,00000000	721,34444151	11/06/2030
12/06/2030	666,40424499	715,23184274	6,36842075	721,60026349	0,00000000	0,00000000	721,60026349	12/06/2030
13/06/2030	666,40424499	715,23184274	6,62433356	721,85617630	0,00000000	0,00000000	721,85617630	13/06/2030
14/06/2030	666,40424499	715,23184274	6,88033721	722,11217995	0,00000000	0,00000000	722,11217995	14/06/2030
15/06/2030	666,40424499	715,23184274	7,13643169	722,36827443	0,00000000	0,00000000	722,36827443	15/06/2030
16/06/2030	666,40424499	715,23184274	7,39261701	722,62445975	0,00000000	0,00000000	722,62445975	16/06/2030
17/06/2030	666,40424499	715,23184274	7,64889316	722,88073590	0,00000000	0,00000000	722,88073590	17/06/2030
18/06/2030	666,40424499	715,23184274	7,90526015	723,13710289	7,90526015	5,44362955	709,78821319	18/06/2030
19/06/2030	661,33224229	709,78821319	0,26011608	710,04832927	0,00000000	0,00000000	710,04832927	19/06/2030
20/06/2030	661,33224229	709,78821319	0,52032799	710,30854118	0,00000000	0,00000000	710,30854118	20/06/2030
21/06/2030	661,33224229	709,78821319	0,78063430	710,56884749	0,00000000	0,00000000	710,56884749	21/06/2030
22/06/2030	661,33224229	709,78821319	1,04103643	710,82924962	0,00000000	0,00000000	710,82924962	22/06/2030
23/06/2030	661,33224229	709,78821319	1,30153438	711,08974757	0,00000000	0,00000000	711,08974757	23/06/2030
24/06/2030	661,33224229	709,78821319	1,56212745	711,35034064	0,00000000	0,00000000	711,35034064	24/06/2030
25/06/2030	661,33224229	709,78821319	1,82281633	711,61102952	0,00000000	0,00000000	711,61102952	25/06/2030
26/06/2030	661,33224229	709,78821319	2,08360033	711,87181352	0,00000000	0,00000000	711,87181352	26/06/2030
27/06/2030	661,33224229	709,78821319	2,34448015	712,13269334	0,00000000	0,00000000	712,13269334	27/06/2030
28/06/2030	661,33224229	709,78821319	2,60545508	712,39366827	0,00000000	0,00000000	712,39366827	28/06/2030
29/06/2030	661,33224229	709,78821319	2,86652654	712,65473973	0,00000000	0,00000000	712,65473973	29/06/2030
30/06/2030	661,33224229	709,78821319	3,12769311	712,91590630	0,00000000	0,00000000	712,91590630	30/06/2030
01/07/2030	661,33224229	709,78821319	3,38895551	713,17716870	0,00000000	0,00000000	713,17716870	01/07/2030
02/07/2030	661,33224229	709,78821319	3,65031372	713,43852691	0,00000000	0,00000000	713,43852691	02/07/2030
03/07/2030	661,33224229	709,78821319	3,91176776	713,69998095	0,00000000	0,00000000	713,69998095	03/07/2030
04/07/2030	661,33224229	709,78821319	4,17331691	713,96153010	0,00000000	0,00000000	713,96153010	04/07/2030
05/07/2030	661,33224229	709,78821319	4,43496259	714,22317578	0,00000000	0,00000000	714,22317578	05/07/2030
06/07/2030	661,33224229	709,78821319	4,69670409	714,48491728	0,00000000	0,00000000	714,48491728	06/07/2030
07/07/2030	661,33224229	709,78821319	4,95854141	714,74675460	0,00000000	0,00000000	714,74675460	07/07/2030
08/07/2030	661,33224229	709,78821319	5,22047456	715,00868775	0,00000000	0,00000000	715,00868775	08/07/2030
09/07/2030	661,33224229	709,78821319	5,48250423	715,27071742	0,00000000	0,00000000	715,27071742	09/07/2030
10/07/2030	661,33224229	709,78821319	5,74462973	715,53284292	0,00000000	0,00000000	715,53284292	10/07/2030
11/07/2030	661,33224229	709,78821319	6,00685105	715,79506424	0,00000000	0,00000000	715,79506424	11/07/2030
12/07/2030	661,33224229	709,78821319	6,26916819	716,05738138	0,00000000	0,00000000	716,05738138	12/07/2030
13/07/2030	661,33224229	709,78821319	6,53158186	716,31979505	0,00000000	0,00000000	716,31979505	13/07/2030
14/07/2030	661,33224229	709,78821319	6,79409206	716,58230525	0,00000000	0,00000000	716,58230525	14/07/2030
15/07/2030	661,33224229	709,78821319	7,05669809	716,84491128	0,00000000	0,00000000	716,84491128	15/07/2030
16/07/2030	661,33224229	709,78821319	7,31939993	717,10761312	0,00000000	0,00000000	717,10761312	16/07/2030
17/07/2030	661,33224229	709,78821319	7,58219831	717,37041150	0,00000000	0,00000000	717,37041150	17/07/2030
18/07/2030	661,33224229	709,78821319	7,84509321	717,63330640	7,84509321	5,03310821	704,75510498	18/07/2030
19/07/2030	656,64273536	704,75510497	0,24993857	705,00504354	0,00000000	0,00000000	705,00504354	19/07/2030
20/07/2030	656,64273536	704,75510497	0,49996666	705,25507163	0,00000000	0,00000000	705,25507163	20/07/2030
21/07/2030	656,64273536	704,75510497	0,75008283	705,50518780	0,00000000	0,00000000	705,50518780	21/07/2030
22/07/2030	656,64273536	704,75510497	1,00028711	705,75539208	0,00000000	0,00000000	705,75539208	22/07/2030
23/07/2030	656,64273536	704,75510497	1,25058088	706,00568585	0,00000000	0,00000000	706,00568585	23/07/2030
24/07/2030	656,64273536	704,75510497	1,50096346	706,25606843	0,00000000	0,00000000	706,25606843	24/07/2030
25/07/2030	656,64273536	704,75510497	1,75143483	706,50653980	0,00000000	0,00000000	706,50653980	25/07/2030
26/07/2030	656,64273536	704,75510497	2,00199430	706,75709927	0,00000000	0,00000000	706,75709927	26/07/2030
27/07/2030	656,64273536	704,75510497	2,25264327	707,00774824	0,00000000	0,00000000	707,00774824	27/07/2030
28/07/2030	656,64273536	704,75510497	2,50338104	707,25848601	0,00000000	0,00000000	707,25848601	28/07/2030
29/07/2030	656,64273536	704,75510497	2,75420761	707,50931258	0,00000000	0,00000000	707,50931258	29/07/2030
30/07/2030	656,64273536	704,75510497	3,00512369	707,76022866	0,00000000	0,00000000	707,76022866	30/07/2030
31/07/2030	656,64273536	704,75510497	3,25612785	708,01123282	0,00000000	0,00000000	708,01123282	31/07/2030
01/08/2030	656,64273536	704,75510497	3,50722153	708,26232650	0,00000000	0,00000000	708,26232650	01/08/2030
02/08/2030	656,64273536	704,75510497	3,75840470	708,51350967	0,00000000	0,00000000	708,51350967	02/08/2030
03/08/2030	656,64273536	704,75510497	4,00967597	708,76478094	0,00000000	0,00000000	708,76478094	03/08/2030
04/08/2030	656,64273536	704,75510497	4,26103675	709,01614172	0,00000000	0,00000000	709,01614172	04/08/2030
05/08/2030	656,64273536	704,75510497	4,51248703	709,26759200	0,00000000	0,00000000	709,26759200	05/08/2030
06/08/2030	656,64273536	704,75510497	4,76402611	709,51913108	0,00000000	0,00000000	709,51913108	06/08/2030
07/08/2030	656,64273536	704,75510497	5,01565469	709,77075966	0,00000000	0,00000000	709,77075966	07/08/2030
08/08/2030	656,64273536	704,75510497	5,26737207	710,02247704	0,00000000	0,00000000	710,02247704	08/08/2030
09/08/2030	656,64273536	704,75510497	5,51917895	710,27428392	0,00000000	0,00000000	710,27428392	09/08/2030
10/08/2030	656,64273536	704,75510497	5,77107534	710,52618031	0,00000000	0,00000000	710,52618031	10/08/2030
11/08/2030	656,64273536	704,75510497	6,02306123	710,77816620	0,00000000	0,00000000	710,77816620	11/08/2030
12/08/2030	656,64273536	704,75510497	6,27513593	711,03024090	0,00000000	0,00000000	711,03024090	12/08/2030
13/08/2030	656,64273536	704,75510497	6,52730012	711,28240509	0,00000000	0,00000000	711,28240509	13/08/2030
14/08/2030	656,64273536	704,75510497	6,77955382	711,53465879	0,00000000	0,00000000	711,53465879	14/08/2030
15/08/2030	656,64273536	704,75510497	7,03189702	711,78700199	0,00000000	0,00000000	711,78700199	15/08/2030
16/08/2030	656,64273536	704,75510497	7,28432973	712,03943470	0,00000000	0,00000000	712,03943470	16/08/2030
17/08/2030	656,64273536	704,75510497	7,53685194	712,29195691	0,00000000	0,00000000	712,29195691	17/08/2030
18/08/2030	656,64273536	704,75510497	7,78946366	712,54456863	7,78946366	7,46124229	697,29386268	18/08/2030
19/08/2030	649,69085873	697,29386268	0,24729247	697,54115515	0,00000000	0,00000000	697,54115515	19/08/2030
20/08/2030	649,69085873	697,29386268	0,49467351	697,78853619	0,00000000	0,00000000	697,78853619	20/08/2030
21/08/2030	649,69085873	697,29386268	0,74214171	698,03600439	0,00000000	0,00000000	698,03600439	21/08/2030
22/08/2030	649,69085873	697,29386268	0,98969707	698,28355975	0,00000000	0,00000000	698,28355975	22/08/2030
23/08/2030	649,69085873	697,29386268	1,23734098	698,53120366	0,00000000	0,00000000	698,53120366	23/08/2030
24/08/2030	649,69085873	697,29386268	1,48507276	698,77893544	0,00000000	0,00000000	698,77893544	24/08/2030
25/08/2030	649,69085873	697,29386268	1,73289239	699,02675507	0,00000000	0,00000000	699,02675507	25/08/2030
26/08/2030	649,69085873	697,29386268	1,98079918	699,27466186	0,00000000	0,00000000	699,27466186	26/08/2030
27/08/2030	649,69085873	697,29386268	2,22879454	699,52265722	0,00000000	0,00000000	699,52265722	27/08/2030
28/08/2030	649,69085873	697,29386268	2,47687775	699,77074043	0,00000000	0,00000000	699,77074043	28/08/2030
29/08/2030	649,69085873	697,29386268	2,72504882	700,01891150	0,00000000	0,00000000	700,01891150	29/08/2030
30/08/2030	649,69085873	697,29386268	2,97330844	700,26717112	0,00000000	0,00000000	700,26717112	30/08/2030
31/08/2030	649,69085873	697,29386268	3,22165523	700,51551791	0,00000000	0,00000000	700,51551791	31/08/2030
01/09/2030	649,69085873	697,29386268	3,47009057	700,76395325	0,00000000	0,00000000	700,76395325	01/09/2030
02/09/2030	649,69085873	697,29386268	3,71861447	701,01247715	0,00000000	0,00000000	701,01247715	02/09/2030
03/09/2030	649,69085873	697,29386268	3,96722553	701,26108821	0,00000000	0,00000000	701,26108821	03/09/2030
04/09/2030	649,69085873	697,29386268	4,21592515	701,50978783	0,00000000	0,00000000	701,50978783	04/09/2030
05/09/2030	649,69085873	697,29386268	4,46471333	701,75857601	0,00000000	0,00000000	701,75857601	05/09/2030
06/09/2030	649,69085873	697,29386268	4,71358936	702,00745204	0,00000000	0,00000000	702,00745204	06/09/2030
07/09/2030	649,69085873	697,29386268	4,96255395	702,25641663	0,00000000	0,00000000	702,25641663	07/09/2030
08/09/2030	649,69085873	697,29386268	5,21160640	702,50546908	0,00000000	0,00000000	702,50546908	08/09/2030
09/09/2030	649,69085873	697,29386268	5,46074741	702,75461009	0,00000000	0,00000000	702,75461009	09/09/2030
10/09/2030	649,69085873	697,29386268	5,70997697	703,00383965	0,00000000	0,00000000	703,00383965	10/09/2030
11/09/2030	649,69085873	697,29386268	5,95929508	703,25315776	0,00000000	0,00000000	703,25315776	11/09/2030
12/09/2030	649,69085873	697,29386268	6,20870106	703,50256374	0,00000000	0,00000000	703,50256374	12/09/2030
13/09/2030	649,69085873	697,29386268	6,45819560	703,75205828	0,00000000	0,00000000	703,75205828	13/09/2030
14/09/2030	649,69085873	697,29386268	6,70777868	704,00164136	0,00000000	0,00000000	704,00164136	14/09/2030
15/09/2030	649,69085873	697,29386268	6,95745033	704,25131301	0,00000000	0,00000000	704,25131301	15/09/2030
16/09/2030	649,69085873	697,29386268	7,20721053	704,50107321	0,00000000	0,00000000	704,50107321	16/09/2030
17/09/2030	649,69085873	697,29386268	7,45705929	704,75092197	0,00000000	0,00000000	704,75092197	17/09/2030
18/09/2030	649,69085873	697,29386268	7,70699661	705,00085929	7,70699661	5,33429804	691,95956464	18/09/2030
19/09/2030	644,72072367	691,95956463	0,25358242	692,21314705	0,00000000	0,00000000	692,21314705	19/09/2030
20/09/2030	644,72072367	691,95956463	0,50725825	692,46682288	0,00000000	0,00000000	692,46682288	20/09/2030
21/09/2030	644,72072367	691,95956463	0,76102612	692,72059075	0,00000000	0,00000000	692,72059075	21/09/2030
22/09/2030	644,72072367	691,95956463	1,01488740	692,97445203	0,00000000	0,00000000	692,97445203	22/09/2030
23/09/2030	644,72072367	691,95956463	1,26884210	693,22840673	0,00000000	0,00000000	693,22840673	23/09/2030
24/09/2030	644,72072367	691,95956463	1,52288952	693,48245415	0,00000000	0,00000000	693,48245415	24/09/2030
25/09/2030	644,72072367	691,95956463	1,77703035	693,73659498	0,00000000	0,00000000	693,73659498	25/09/2030
26/09/2030	644,72072367	691,95956463	2,03126390	693,99082853	0,00000000	0,00000000	693,99082853	26/09/2030
27/09/2030	644,72072367	691,95956463	2,28559087	694,24515550	0,00000000	0,00000000	694,24515550	27/09/2030
28/09/2030	644,72072367	691,95956463	2,54001057	694,49957520	0,00000000	0,00000000	694,49957520	28/09/2030
29/09/2030	644,72072367	691,95956463	2,79452437	694,75408900	0,00000000	0,00000000	694,75408900	29/09/2030
30/09/2030	644,72072367	691,95956463	3,04913089	695,00869552	0,00000000	0,00000000	695,00869552	30/09/2030
01/10/2030	644,72072367	691,95956463	3,30383082	695,26339545	0,00000000	0,00000000	695,26339545	01/10/2030
02/10/2030	644,72072367	691,95956463	3,55862418	695,51818881	0,00000000	0,00000000	695,51818881	02/10/2030
03/10/2030	644,72072367	691,95956463	3,81351094	695,77307557	0,00000000	0,00000000	695,77307557	03/10/2030
04/10/2030	644,72072367	691,95956463	4,06849043	696,02805506	0,00000000	0,00000000	696,02805506	04/10/2030
05/10/2030	644,72072367	691,95956463	4,32356402	696,28312865	0,00000000	0,00000000	696,28312865	05/10/2030
06/10/2030	644,72072367	691,95956463	4,57873103	696,53829566	0,00000000	0,00000000	696,53829566	06/10/2030
07/10/2030	644,72072367	691,95956463	4,83399146	696,79355609	0,00000000	0,00000000	696,79355609	07/10/2030
08/10/2030	644,72072367	691,95956463	5,08934529	697,04890992	0,00000000	0,00000000	697,04890992	08/10/2030
09/10/2030	644,72072367	691,95956463	5,34479324	697,30435787	0,00000000	0,00000000	697,30435787	09/10/2030
10/10/2030	644,72072367	691,95956463	5,60033460	697,55989923	0,00000000	0,00000000	697,55989923	10/10/2030
11/10/2030	644,72072367	691,95956463	5,85596937	697,81553400	0,00000000	0,00000000	697,81553400	11/10/2030
12/10/2030	644,72072367	691,95956463	6,11169756	698,07126219	0,00000000	0,00000000	698,07126219	12/10/2030
13/10/2030	644,72072367	691,95956463	6,36751985	698,32708448	0,00000000	0,00000000	698,32708448	13/10/2030
14/10/2030	644,72072367	691,95956463	6,62343626	698,58300089	0,00000000	0,00000000	698,58300089	14/10/2030
15/10/2030	644,72072367	691,95956463	6,87944607	698,83901070	0,00000000	0,00000000	698,83901070	15/10/2030
16/10/2030	644,72072367	691,95956463	7,13554930	699,09511393	0,00000000	0,00000000	699,09511393	16/10/2030
17/10/2030	644,72072367	691,95956463	7,39174664	699,35131127	0,00000000	0,00000000	699,35131127	17/10/2030
18/10/2030	644,72072367	691,95956463	7,64803808	699,60760271	7,64803808	5,94600853	686,01355610	18/10/2030
19/10/2030	639,18063850	686,01355610	0,24329196	686,25684806	0,00000000	0,00000000	686,25684806	19/10/2030
20/10/2030	639,18063850	686,01355610	0,48667105	686,50022715	0,00000000	0,00000000	686,50022715	20/10/2030
21/10/2030	639,18063850	686,01355610	0,73013588	686,74369198	0,00000000	0,00000000	686,74369198	21/10/2030
22/10/2030	639,18063850	686,01355610	0,97368648	686,98724258	0,00000000	0,00000000	686,98724258	22/10/2030
23/10/2030	639,18063850	686,01355610	1,21732419	687,23088029	0,00000000	0,00000000	687,23088029	23/10/2030
24/10/2030	639,18063850	686,01355610	1,46104834	687,47460444	0,00000000	0,00000000	687,47460444	24/10/2030
25/10/2030	639,18063850	686,01355610	1,70485893	687,71841503	0,00000000	0,00000000	687,71841503	25/10/2030
26/10/2030	639,18063850	686,01355610	1,94875527	687,96231137	0,00000000	0,00000000	687,96231137	26/10/2030
27/10/2030	639,18063850	686,01355610	2,19273874	688,20629484	0,00000000	0,00000000	688,20629484	27/10/2030
28/10/2030	639,18063850	686,01355610	2,43680864	688,45036474	0,00000000	0,00000000	688,45036474	28/10/2030
29/10/2030	639,18063850	686,01355610	2,68096498	688,69452108	0,00000000	0,00000000	688,69452108	29/10/2030
30/10/2030	639,18063850	686,01355610	2,92520845	688,93876455	0,00000000	0,00000000	688,93876455	30/10/2030
31/10/2030	639,18063850	686,01355610	3,16953766	689,18309376	0,00000000	0,00000000	689,18309376	31/10/2030
01/11/2030	639,18063850	686,01355610	3,41395400	689,42751010	0,00000000	0,00000000	689,42751010	01/11/2030
02/11/2030	639,18063850	686,01355610	3,65845747	689,67201357	0,00000000	0,00000000	689,67201357	02/11/2030
03/11/2030	639,18063850	686,01355610	3,90304668	689,91660278	0,00000000	0,00000000	689,91660278	03/11/2030
04/11/2030	639,18063850	686,01355610	4,14772302	690,16127912	0,00000000	0,00000000	690,16127912	04/11/2030
05/11/2030	639,18063850	686,01355610	4,39248648	690,40604258	0,00000000	0,00000000	690,40604258	05/11/2030
06/11/2030	639,18063850	686,01355610	4,63733638	690,65089248	0,00000000	0,00000000	690,65089248	06/11/2030
07/11/2030	639,18063850	686,01355610	4,88227341	690,89582951	0,00000000	0,00000000	690,89582951	07/11/2030
08/11/2030	639,18063850	686,01355610	5,12729687	691,14085297	0,00000000	0,00000000	691,14085297	08/11/2030
09/11/2030	639,18063850	686,01355610	5,37240746	691,38596356	0,00000000	0,00000000	691,38596356	09/11/2030
10/11/2030	639,18063850	686,01355610	5,61760516	691,63116126	0,00000000	0,00000000	691,63116126	10/11/2030
11/11/2030	639,18063850	686,01355610	5,86289000	691,87644610	0,00000000	0,00000000	691,87644610	11/11/2030
12/11/2030	639,18063850	686,01355610	6,10826127	692,12181737	0,00000000	0,00000000	692,12181737	12/11/2030
13/11/2030	639,18063850	686,01355610	6,35371966	692,36727576	0,00000000	0,00000000	692,36727576	13/11/2030
14/11/2030	639,18063850	686,01355610	6,59926518	692,61282128	0,00000000	0,00000000	692,61282128	14/11/2030
15/11/2030	639,18063850	686,01355610	6,84489782	692,85845392	0,00000000	0,00000000	692,85845392	15/11/2030
16/11/2030	639,18063850	686,01355610	7,09061759	693,10417369	0,00000000	0,00000000	693,10417369	16/11/2030
17/11/2030	639,18063850	686,01355610	7,33642448	693,34998058	0,00000000	0,00000000	693,34998058	17/11/2030
18/11/2030	639,18063850	686,01355610	7,58231849	693,59587459	7,58231849	5,78515231	680,22840379	18/11/2030
19/11/2030	633,79042818	680,22840379	0,24928330	680,47768709	0,00000000	0,00000000	680,47768709	19/11/2030
20/11/2030	633,79042818	680,22840379	0,49865843	680,72706222	0,00000000	0,00000000	680,72706222	20/11/2030
21/11/2030	633,79042818	680,22840379	0,74812404	680,97652783	0,00000000	0,00000000	680,97652783	21/11/2030
22/11/2030	633,79042818	680,22840379	0,99768147	681,22608526	0,00000000	0,00000000	681,22608526	22/11/2030
23/11/2030	633,79042818	680,22840379	1,24733074	681,47573453	0,00000000	0,00000000	681,47573453	23/11/2030
24/11/2030	633,79042818	680,22840379	1,49707115	681,72547494	0,00000000	0,00000000	681,72547494	24/11/2030
25/11/2030	633,79042818	680,22840379	1,74690340	681,97530719	0,00000000	0,00000000	681,97530719	25/11/2030
26/11/2030	633,79042818	680,22840379	1,99682680	682,22523059	0,00000000	0,00000000	682,22523059	26/11/2030
27/11/2030	633,79042818	680,22840379	2,24684203	682,47524582	0,00000000	0,00000000	682,47524582	27/11/2030
28/11/2030	633,79042818	680,22840379	2,49694841	682,72535220	0,00000000	0,00000000	682,72535220	28/11/2030
29/11/2030	633,79042818	680,22840379	2,74714730	682,97555109	0,00000000	0,00000000	682,97555109	29/11/2030
30/11/2030	633,79042818	680,22840379	2,99743734	683,22584113	0,00000000	0,00000000	683,22584113	30/11/2030
01/12/2030	633,79042818	680,22840379	3,24781921	683,47622300	0,00000000	0,00000000	683,47622300	01/12/2030
02/12/2030	633,79042818	680,22840379	3,49829291	683,72669670	0,00000000	0,00000000	683,72669670	02/12/2030
03/12/2030	633,79042818	680,22840379	3,74885845	683,97726224	0,00000000	0,00000000	683,97726224	03/12/2030
04/12/2030	633,79042818	680,22840379	3,99951513	684,22791892	0,00000000	0,00000000	684,22791892	04/12/2030
05/12/2030	633,79042818	680,22840379	4,25026433	684,47866812	0,00000000	0,00000000	684,47866812	05/12/2030
06/12/2030	633,79042818	680,22840379	4,50110535	684,72950914	0,00000000	0,00000000	684,72950914	06/12/2030
07/12/2030	633,79042818	680,22840379	4,75203821	684,98044200	0,00000000	0,00000000	684,98044200	07/12/2030
08/12/2030	633,79042818	680,22840379	5,00306290	685,23146669	0,00000000	0,00000000	685,23146669	08/12/2030
09/12/2030	633,79042818	680,22840379	5,25418010	685,48258389	0,00000000	0,00000000	685,48258389	09/12/2030
10/12/2030	633,79042818	680,22840379	5,50538913	685,73379292	0,00000000	0,00000000	685,73379292	10/12/2030
11/12/2030	633,79042818	680,22840379	5,75668999	685,98509378	0,00000000	0,00000000	685,98509378	11/12/2030
12/12/2030	633,79042818	680,22840379	6,00808268	686,23648647	0,00000000	0,00000000	686,23648647	12/12/2030
13/12/2030	633,79042818	680,22840379	6,25956788	686,48797167	0,00000000	0,00000000	686,48797167	13/12/2030
14/12/2030	633,79042818	680,22840379	6,51114560	686,73954939	0,00000000	0,00000000	686,73954939	14/12/2030
15/12/2030	633,79042818	680,22840379	6,76281514	686,99121893	0,00000000	0,00000000	686,99121893	15/12/2030
16/12/2030	633,79042818	680,22840379	7,01457652	687,24298031	0,00000000	0,00000000	687,24298031	16/12/2030
17/12/2030	633,79042818	680,22840379	7,26643040	687,49483419	0,00000000	0,00000000	687,49483419	17/12/2030
18/12/2030	633,79042818	680,22840379	7,51837680	687,74678059	7,51837680	5,66018054	674,56822325	18/12/2030
19/12/2030	628,51665803	674,56822324	0,23923292	674,80745616	0,00000000	0,00000000	674,80745616	19/12/2030
20/12/2030	628,51665803	674,56822324	0,47855151	675,04677475	0,00000000	0,00000000	675,04677475	20/12/2030
21/12/2030	628,51665803	674,56822324	0,71795442	675,28617766	0,00000000	0,00000000	675,28617766	21/12/2030
22/12/2030	628,51665803	674,56822324	0,95744166	675,52566490	0,00000000	0,00000000	675,52566490	22/12/2030
23/12/2030	628,51665803	674,56822324	1,19701456	675,76523780	0,00000000	0,00000000	675,76523780	23/12/2030
24/12/2030	628,51665803	674,56822324	1,43667246	676,00489570	0,00000000	0,00000000	676,00489570	24/12/2030
25/12/2030	628,51665803	674,56822324	1,67641536	676,24463860	0,00000000	0,00000000	676,24463860	25/12/2030
26/12/2030	628,51665803	674,56822324	1,91624257	676,48446581	0,00000000	0,00000000	676,48446581	26/12/2030
27/12/2030	628,51665803	674,56822324	2,15615546	676,72437870	0,00000000	0,00000000	676,72437870	27/12/2030
28/12/2030	628,51665803	674,56822324	2,39615334	676,96437658	0,00000000	0,00000000	676,96437658	28/12/2030
29/12/2030	628,51665803	674,56822324	2,63623622	677,20445946	0,00000000	0,00000000	677,20445946	29/12/2030
30/12/2030	628,51665803	674,56822324	2,87640477	677,44462801	0,00000000	0,00000000	677,44462801	30/12/2030
31/12/2030	628,51665803	674,56822324	3,11665764	677,68488088	0,00000000	0,00000000	677,68488088	31/12/2030
01/01/2031	628,51665803	674,56822324	3,35699618	677,92521942	0,00000000	0,00000000	677,92521942	01/01/2031
02/01/2031	628,51665803	674,56822324	3,59742039	678,16564363	0,00000000	0,00000000	678,16564363	02/01/2031
03/01/2031	628,51665803	674,56822324	3,83792892	678,40615216	0,00000000	0,00000000	678,40615216	03/01/2031
04/01/2031	628,51665803	674,56822324	4,07852312	678,64674636	0,00000000	0,00000000	678,64674636	04/01/2031
05/01/2031	628,51665803	674,56822324	4,31920299	678,88742623	0,00000000	0,00000000	678,88742623	05/01/2031
06/01/2031	628,51665803	674,56822324	4,55996786	679,12819110	0,00000000	0,00000000	679,12819110	06/01/2031
07/01/2031	628,51665803	674,56822324	4,80081839	679,36904163	0,00000000	0,00000000	679,36904163	07/01/2031
08/01/2031	628,51665803	674,56822324	5,04175393	679,60997717	0,00000000	0,00000000	679,60997717	08/01/2031
09/01/2031	628,51665803	674,56822324	5,28277513	679,85099837	0,00000000	0,00000000	679,85099837	09/01/2031
10/01/2031	628,51665803	674,56822324	5,52388200	680,09210524	0,00000000	0,00000000	680,09210524	10/01/2031
11/01/2031	628,51665803	674,56822324	5,76507454	680,33329778	0,00000000	0,00000000	680,33329778	11/01/2031
12/01/2031	628,51665803	674,56822324	6,00635208	680,57457532	0,00000000	0,00000000	680,57457532	12/01/2031
13/01/2031	628,51665803	674,56822324	6,24771529	680,81593853	0,00000000	0,00000000	680,81593853	13/01/2031
14/01/2031	628,51665803	674,56822324	6,48916417	681,05738741	0,00000000	0,00000000	681,05738741	14/01/2031
15/01/2031	628,51665803	674,56822324	6,73069872	681,29892196	0,00000000	0,00000000	681,29892196	15/01/2031
16/01/2031	628,51665803	674,56822324	6,97231894	681,54054218	0,00000000	0,00000000	681,54054218	16/01/2031
17/01/2031	628,51665803	674,56822324	7,21402483	681,78224807	0,00000000	0,00000000	681,78224807	17/01/2031
18/01/2031	628,51665803	674,56822324	7,45581639	682,02403963	7,45581639	12,15841765	662,40980559	18/01/2031
19/01/2031	617,18827379	662,40980558	0,23492098	662,64472656	0,00000000	0,00000000	662,64472656	19/01/2031
20/01/2031	617,18827379	662,40980558	0,46992610	662,87973168	0,00000000	0,00000000	662,87973168	20/01/2031
21/01/2031	617,18827379	662,40980558	0,70501401	663,11481959	0,00000000	0,00000000	663,11481959	21/01/2031
22/01/2031	617,18827379	662,40980558	0,94018473	663,34999031	0,00000000	0,00000000	663,34999031	22/01/2031
23/01/2031	617,18827379	662,40980558	1,17543957	663,58524515	0,00000000	0,00000000	663,58524515	23/01/2031
24/01/2031	617,18827379	662,40980558	1,41077788	663,82058346	0,00000000	0,00000000	663,82058346	24/01/2031
25/01/2031	617,18827379	662,40980558	1,64619965	664,05600523	0,00000000	0,00000000	664,05600523	25/01/2031
26/01/2031	617,18827379	662,40980558	1,88170422	664,29150980	0,00000000	0,00000000	664,29150980	26/01/2031
27/01/2031	617,18827379	662,40980558	2,11729291	664,52709849	0,00000000	0,00000000	664,52709849	27/01/2031
28/01/2031	617,18827379	662,40980558	2,35296508	664,76277066	0,00000000	0,00000000	664,76277066	28/01/2031
29/01/2031	617,18827379	662,40980558	2,58872070	664,99852628	0,00000000	0,00000000	664,99852628	29/01/2031
30/01/2031	617,18827379	662,40980558	2,82456045	665,23436603	0,00000000	0,00000000	665,23436603	30/01/2031
31/01/2031	617,18827379	662,40980558	3,06048300	665,47028858	0,00000000	0,00000000	665,47028858	31/01/2031
01/02/2031	617,18827379	662,40980558	3,29648968	665,70629526	0,00000000	0,00000000	665,70629526	01/02/2031
02/02/2031	617,18827379	662,40980558	3,53258048	665,94238606	0,00000000	0,00000000	665,94238606	02/02/2031
03/02/2031	617,18827379	662,40980558	3,76875409	666,17855967	0,00000000	0,00000000	666,17855967	03/02/2031
04/02/2031	617,18827379	662,40980558	4,00501182	666,41481740	0,00000000	0,00000000	666,41481740	04/02/2031
05/02/2031	617,18827379	662,40980558	4,24135368	666,65115926	0,00000000	0,00000000	666,65115926	05/02/2031
06/02/2031	617,18827379	662,40980558	4,47777900	666,88758458	0,00000000	0,00000000	666,88758458	06/02/2031
07/02/2031	617,18827379	662,40980558	4,71428844	667,12409402	0,00000000	0,00000000	667,12409402	07/02/2031
08/02/2031	617,18827379	662,40980558	4,95088135	667,36068693	0,00000000	0,00000000	667,36068693	08/02/2031
09/02/2031	617,18827379	662,40980558	5,18755839	667,59736397	0,00000000	0,00000000	667,59736397	09/02/2031
10/02/2031	617,18827379	662,40980558	5,42431955	667,83412513	0,00000000	0,00000000	667,83412513	10/02/2031
11/02/2031	617,18827379	662,40980558	5,66116484	668,07097042	0,00000000	0,00000000	668,07097042	11/02/2031
12/02/2031	617,18827379	662,40980558	5,89809359	668,30789917	0,00000000	0,00000000	668,30789917	12/02/2031
13/02/2031	617,18827379	662,40980558	6,13510647	668,54491205	0,00000000	0,00000000	668,54491205	13/02/2031
14/02/2031	617,18827379	662,40980558	6,37220347	668,78200905	0,00000000	0,00000000	668,78200905	14/02/2031
15/02/2031	617,18827379	662,40980558	6,60938460	669,01919018	0,00000000	0,00000000	669,01919018	15/02/2031
16/02/2031	617,18827379	662,40980558	6,84664986	669,25645544	0,00000000	0,00000000	669,25645544	16/02/2031
17/02/2031	617,18827379	662,40980558	7,08399924	669,49380482	0,00000000	0,00000000	669,49380482	17/02/2031
18/02/2031	617,18827379	662,40980558	7,32143275	669,73123833	7,32143275	5,72984481	656,67996077	18/02/2031
19/02/2031	611,84959523	656,67996076	0,25784669	656,93780745	0,00000000	0,00000000	656,93780745	19/02/2031
20/02/2031	611,84959523	656,67996076	0,51579452	657,19575528	0,00000000	0,00000000	657,19575528	20/02/2031
21/02/2031	611,84959523	656,67996076	0,77384348	657,45380424	0,00000000	0,00000000	657,45380424	21/02/2031
22/02/2031	611,84959523	656,67996076	1,03199357	657,71195433	0,00000000	0,00000000	657,71195433	22/02/2031
23/02/2031	611,84959523	656,67996076	1,29024544	657,97020620	0,00000000	0,00000000	657,97020620	23/02/2031
24/02/2031	611,84959523	656,67996076	1,54859844	658,22855920	0,00000000	0,00000000	658,22855920	24/02/2031
25/02/2031	611,84959523	656,67996076	1,80705322	658,48701398	0,00000000	0,00000000	658,48701398	25/02/2031
26/02/2031	611,84959523	656,67996076	2,06560914	658,74556990	0,00000000	0,00000000	658,74556990	26/02/2031
27/02/2031	611,84959523	656,67996076	2,32426684	659,00422760	0,00000000	0,00000000	659,00422760	27/02/2031
28/02/2031	611,84959523	656,67996076	2,58302567	659,26298643	0,00000000	0,00000000	659,26298643	28/02/2031
01/03/2031	611,84959523	656,67996076	2,84188628	659,52184704	0,00000000	0,00000000	659,52184704	01/03/2031
02/03/2031	611,84959523	656,67996076	3,10084868	659,78080944	0,00000000	0,00000000	659,78080944	02/03/2031
03/03/2031	611,84959523	656,67996076	3,35991286	660,03987362	0,00000000	0,00000000	660,03987362	03/03/2031
04/03/2031	611,84959523	656,67996076	3,61907883	660,29903959	0,00000000	0,00000000	660,29903959	04/03/2031
05/03/2031	611,84959523	656,67996076	3,87834593	660,55830669	0,00000000	0,00000000	660,55830669	05/03/2031
06/03/2031	611,84959523	656,67996076	4,13771547	660,81767623	0,00000000	0,00000000	660,81767623	06/03/2031
07/03/2031	611,84959523	656,67996076	4,39718680	661,07714756	0,00000000	0,00000000	661,07714756	07/03/2031
08/03/2031	611,84959523	656,67996076	4,65675991	661,33672067	0,00000000	0,00000000	661,33672067	08/03/2031
09/03/2031	611,84959523	656,67996076	4,91643481	661,59639557	0,00000000	0,00000000	661,59639557	09/03/2031
10/03/2031	611,84959523	656,67996076	5,17621149	661,85617225	0,00000000	0,00000000	661,85617225	10/03/2031
11/03/2031	611,84959523	656,67996076	5,43609062	662,11605138	0,00000000	0,00000000	662,11605138	11/03/2031
12/03/2031	611,84959523	656,67996076	5,69607153	662,37603229	0,00000000	0,00000000	662,37603229	12/03/2031
13/03/2031	611,84959523	656,67996076	5,95615422	662,63611498	0,00000000	0,00000000	662,63611498	13/03/2031
14/03/2031	611,84959523	656,67996076	6,21634001	662,89630077	0,00000000	0,00000000	662,89630077	14/03/2031
15/03/2031	611,84959523	656,67996076	6,47662694	663,15658770	0,00000000	0,00000000	663,15658770	15/03/2031
16/03/2031	611,84959523	656,67996076	6,73701630	663,41697706	0,00000000	0,00000000	663,41697706	16/03/2031
17/03/2031	611,84959523	656,67996076	6,99750811	663,67746887	0,00000000	0,00000000	663,67746887	17/03/2031
18/03/2031	611,84959523	656,67996076	7,25810236	663,93806312	7,25810236	5,44519023	651,23477053	18/03/2031
19/03/2031	606,77613839	651,23477052	0,23095780	651,46572832	0,00000000	0,00000000	651,46572832	19/03/2031
20/03/2031	606,77613839	651,23477052	0,46199831	651,69676883	0,00000000	0,00000000	651,69676883	20/03/2031
21/03/2031	606,77613839	651,23477052	0,69312023	651,92789075	0,00000000	0,00000000	651,92789075	21/03/2031
22/03/2031	606,77613839	651,23477052	0,92432355	652,15909407	0,00000000	0,00000000	652,15909407	22/03/2031
23/03/2031	606,77613839	651,23477052	1,15560958	652,39038010	0,00000000	0,00000000	652,39038010	23/03/2031
24/03/2031	606,77613839	651,23477052	1,38697767	652,62174819	0,00000000	0,00000000	652,62174819	24/03/2031
25/03/2031	606,77613839	651,23477052	1,61842781	652,85319833	0,00000000	0,00000000	652,85319833	25/03/2031
26/03/2031	606,77613839	651,23477052	1,84995935	653,08472987	0,00000000	0,00000000	653,08472987	26/03/2031
27/03/2031	606,77613839	651,23477052	2,08157360	653,31634412	0,00000000	0,00000000	653,31634412	27/03/2031
28/03/2031	606,77613839	651,23477052	2,31326991	653,54804043	0,00000000	0,00000000	653,54804043	28/03/2031
29/03/2031	606,77613839	651,23477052	2,54504827	653,77981879	0,00000000	0,00000000	653,77981879	29/03/2031
30/03/2031	606,77613839	651,23477052	2,77690934	654,01167986	0,00000000	0,00000000	654,01167986	30/03/2031
31/03/2031	606,77613839	651,23477052	3,00885181	654,24362233	0,00000000	0,00000000	654,24362233	31/03/2031
01/04/2031	606,77613839	651,23477052	3,24087699	654,47564751	0,00000000	0,00000000	654,47564751	01/04/2031
02/04/2031	606,77613839	651,23477052	3,47298488	654,70775540	0,00000000	0,00000000	654,70775540	02/04/2031
03/04/2031	606,77613839	651,23477052	3,70517417	654,93994469	0,00000000	0,00000000	654,93994469	03/04/2031
04/04/2031	606,77613839	651,23477052	3,93744617	655,17221669	0,00000000	0,00000000	655,17221669	04/04/2031
05/04/2031	606,77613839	651,23477052	4,16980088	655,40457140	0,00000000	0,00000000	655,40457140	05/04/2031
06/04/2031	606,77613839	651,23477052	4,40223764	655,63700816	0,00000000	0,00000000	655,63700816	06/04/2031
07/04/2031	606,77613839	651,23477052	4,63475710	655,86952762	0,00000000	0,00000000	655,86952762	07/04/2031
08/04/2031	606,77613839	651,23477052	4,86735863	656,10212915	0,00000000	0,00000000	656,10212915	08/04/2031
09/04/2031	606,77613839	651,23477052	5,10004286	656,33481338	0,00000000	0,00000000	656,33481338	09/04/2031
10/04/2031	606,77613839	651,23477052	5,33280979	656,56758031	0,00000000	0,00000000	656,56758031	10/04/2031
11/04/2031	606,77613839	651,23477052	5,56565944	656,80042996	0,00000000	0,00000000	656,80042996	11/04/2031
12/04/2031	606,77613839	651,23477052	5,79859114	657,03336166	0,00000000	0,00000000	657,03336166	12/04/2031
13/04/2031	606,77613839	651,23477052	6,03160554	657,26637606	0,00000000	0,00000000	657,26637606	13/04/2031
14/04/2031	606,77613839	651,23477052	6,26470265	657,49947317	0,00000000	0,00000000	657,49947317	14/04/2031
15/04/2031	606,77613839	651,23477052	6,49788247	657,73265299	0,00000000	0,00000000	657,73265299	15/04/2031
16/04/2031	606,77613839	651,23477052	6,73114500	657,96591552	0,00000000	0,00000000	657,96591552	16/04/2031
17/04/2031	606,77613839	651,23477052	6,96449023	658,19926075	0,00000000	0,00000000	658,19926075	17/04/2031
18/04/2031	606,77613839	651,23477052	7,19791817	658,43268869	7,19791817	6,38861309	644,84615743	18/04/2031
19/04/2031	600,82366448	644,84615742	0,23631677	645,08247419	0,00000000	0,00000000	645,08247419	19/04/2031
20/04/2031	600,82366448	644,84615742	0,47272059	645,31887801	0,00000000	0,00000000	645,31887801	20/04/2031
21/04/2031	600,82366448	644,84615742	0,70921018	645,55536760	0,00000000	0,00000000	645,55536760	21/04/2031
22/04/2031	600,82366448	644,84615742	0,94578683	645,79194425	0,00000000	0,00000000	645,79194425	22/04/2031
23/04/2031	600,82366448	644,84615742	1,18245052	646,02860794	0,00000000	0,00000000	646,02860794	23/04/2031
24/04/2031	600,82366448	644,84615742	1,41920063	646,26535805	0,00000000	0,00000000	646,26535805	24/04/2031
25/04/2031	600,82366448	644,84615742	1,65603779	646,50219521	0,00000000	0,00000000	646,50219521	25/04/2031
26/04/2031	600,82366448	644,84615742	1,89296137	646,73911879	0,00000000	0,00000000	646,73911879	26/04/2031
27/04/2031	600,82366448	644,84615742	2,12997199	646,97612941	0,00000000	0,00000000	646,97612941	27/04/2031
28/04/2031	600,82366448	644,84615742	2,36706903	647,21322645	0,00000000	0,00000000	647,21322645	28/04/2031
29/04/2031	600,82366448	644,84615742	2,60425376	647,45041118	0,00000000	0,00000000	647,45041118	29/04/2031
30/04/2031	600,82366448	644,84615742	2,84152491	647,68768233	0,00000000	0,00000000	647,68768233	30/04/2031
01/05/2031	600,82366448	644,84615742	3,07888310	647,92504052	0,00000000	0,00000000	647,92504052	01/05/2031
02/05/2031	600,82366448	644,84615742	3,31632836	648,16248578	0,00000000	0,00000000	648,16248578	02/05/2031
03/05/2031	600,82366448	644,84615742	3,55386066	648,40001808	0,00000000	0,00000000	648,40001808	03/05/2031
04/05/2031	600,82366448	644,84615742	3,79147938	648,63763680	0,00000000	0,00000000	648,63763680	04/05/2031
05/05/2031	600,82366448	644,84615742	4,02918579	648,87534321	0,00000000	0,00000000	648,87534321	05/05/2031
06/05/2031	600,82366448	644,84615742	4,26697926	649,11313668	0,00000000	0,00000000	649,11313668	06/05/2031
07/05/2031	600,82366448	644,84615742	4,50485978	649,35101720	0,00000000	0,00000000	649,35101720	07/05/2031
08/05/2031	600,82366448	644,84615742	4,74282736	649,58898478	0,00000000	0,00000000	649,58898478	08/05/2031
09/05/2031	600,82366448	644,84615742	4,98088264	649,82704006	0,00000000	0,00000000	649,82704006	09/05/2031
10/05/2031	600,82366448	644,84615742	5,21902497	650,06518239	0,00000000	0,00000000	650,06518239	10/05/2031
11/05/2031	600,82366448	644,84615742	5,45725435	650,30341177	0,00000000	0,00000000	650,30341177	11/05/2031
12/05/2031	600,82366448	644,84615742	5,69557079	650,54172821	0,00000000	0,00000000	650,54172821	12/05/2031
13/05/2031	600,82366448	644,84615742	5,93397493	650,78013235	0,00000000	0,00000000	650,78013235	13/05/2031
14/05/2031	600,82366448	644,84615742	6,17246677	651,01862419	0,00000000	0,00000000	651,01862419	14/05/2031
15/05/2031	600,82366448	644,84615742	6,41104566	651,25720308	0,00000000	0,00000000	651,25720308	15/05/2031
16/05/2031	600,82366448	644,84615742	6,64971161	651,49586903	0,00000000	0,00000000	651,49586903	16/05/2031
17/05/2031	600,82366448	644,84615742	6,88846525	651,73462267	0,00000000	0,00000000	651,73462267	17/05/2031
18/05/2031	600,82366448	644,84615742	7,12730660	651,97346402	7,12730660	8,66028389	636,18587353	18/05/2031
19/05/2031	592,75460267	636,18587353	0,22562077	636,41149430	0,00000000	0,00000000	636,41149430	19/05/2031
20/05/2031	592,75460267	636,18587353	0,45132234	636,63719587	0,00000000	0,00000000	636,63719587	20/05/2031
21/05/2031	592,75460267	636,18587353	0,67710344	636,86297697	0,00000000	0,00000000	636,86297697	21/05/2031
22/05/2031	592,75460267	636,18587353	0,90296405	637,08883758	0,00000000	0,00000000	637,08883758	22/05/2031
23/05/2031	592,75460267	636,18587353	1,12890547	637,31477900	0,00000000	0,00000000	637,31477900	23/05/2031
24/05/2031	592,75460267	636,18587353	1,35492704	637,54080057	0,00000000	0,00000000	637,54080057	24/05/2031
25/05/2031	592,75460267	636,18587353	1,58102877	637,76690230	0,00000000	0,00000000	637,76690230	25/05/2031
26/05/2031	592,75460267	636,18587353	1,80721003	637,99308356	0,00000000	0,00000000	637,99308356	26/05/2031
27/05/2031	592,75460267	636,18587353	2,03347208	638,21934561	0,00000000	0,00000000	638,21934561	27/05/2031
28/05/2031	592,75460267	636,18587353	2,25981429	638,44568782	0,00000000	0,00000000	638,44568782	28/05/2031
29/05/2031	592,75460267	636,18587353	2,48623666	638,67211019	0,00000000	0,00000000	638,67211019	29/05/2031
30/05/2031	592,75460267	636,18587353	2,71273982	638,89861335	0,00000000	0,00000000	638,89861335	30/05/2031
31/05/2031	592,75460267	636,18587353	2,93932251	639,12519604	0,00000000	0,00000000	639,12519604	31/05/2031
01/06/2031	592,75460267	636,18587353	3,16598599	639,35185952	0,00000000	0,00000000	639,35185952	01/06/2031
02/06/2031	592,75460267	636,18587353	3,39273027	639,57860380	0,00000000	0,00000000	639,57860380	02/06/2031
03/06/2031	592,75460267	636,18587353	3,61955408	639,80542761	0,00000000	0,00000000	639,80542761	03/06/2031
04/06/2031	592,75460267	636,18587353	3,84645867	640,03233220	0,00000000	0,00000000	640,03233220	04/06/2031
05/06/2031	592,75460267	636,18587353	4,07344407	640,25931760	0,00000000	0,00000000	640,25931760	05/06/2031
06/06/2031	592,75460267	636,18587353	4,30050962	640,48638315	0,00000000	0,00000000	640,48638315	06/06/2031
07/06/2031	592,75460267	636,18587353	4,52765597	640,71352950	0,00000000	0,00000000	640,71352950	07/06/2031
08/06/2031	592,75460267	636,18587353	4,75488248	640,94075601	0,00000000	0,00000000	640,94075601	08/06/2031
09/06/2031	592,75460267	636,18587353	4,98218978	641,16806331	0,00000000	0,00000000	641,16806331	09/06/2031
10/06/2031	592,75460267	636,18587353	5,20957788	641,39545141	0,00000000	0,00000000	641,39545141	10/06/2031
11/06/2031	592,75460267	636,18587353	5,43704678	641,62292031	0,00000000	0,00000000	641,62292031	11/06/2031
12/06/2031	592,75460267	636,18587353	5,66459583	641,85046936	0,00000000	0,00000000	641,85046936	12/06/2031
13/06/2031	592,75460267	636,18587353	5,89222568	642,07809921	0,00000000	0,00000000	642,07809921	13/06/2031
14/06/2031	592,75460267	636,18587353	6,11993633	642,30580986	0,00000000	0,00000000	642,30580986	14/06/2031
15/06/2031	592,75460267	636,18587353	6,34772777	642,53360130	0,00000000	0,00000000	642,53360130	15/06/2031
16/06/2031	592,75460267	636,18587353	6,57560001	642,76147354	0,00000000	0,00000000	642,76147354	16/06/2031
17/06/2031	592,75460267	636,18587353	6,80355304	642,98942657	0,00000000	0,00000000	642,98942657	17/06/2031
18/06/2031	592,75460267	636,18587353	7,03158687	643,21746040	7,03158687	6,01959073	630,16628280	18/06/2031
19/06/2031	587,14595862	630,16628279	0,23093703	630,39721982	0,00000000	0,00000000	630,39721982	19/06/2031
20/06/2031	587,14595862	630,16628279	0,46195914	630,62824193	0,00000000	0,00000000	630,62824193	20/06/2031
21/06/2031	587,14595862	630,16628279	0,69306506	630,85934785	0,00000000	0,00000000	630,85934785	21/06/2031
22/06/2031	587,14595862	630,16628279	0,92425606	631,09053885	0,00000000	0,00000000	631,09053885	22/06/2031
23/06/2031	587,14595862	630,16628279	1,15553213	631,32181492	0,00000000	0,00000000	631,32181492	23/06/2031
24/06/2031	587,14595862	630,16628279	1,38689264	631,55317543	0,00000000	0,00000000	631,55317543	24/06/2031
25/06/2031	587,14595862	630,16628279	1,61833822	631,78462101	0,00000000	0,00000000	631,78462101	25/06/2031
26/06/2031	587,14595862	630,16628279	1,84986824	632,01615103	0,00000000	0,00000000	632,01615103	26/06/2031
27/06/2031	587,14595862	630,16628279	2,08148334	632,24776613	0,00000000	0,00000000	632,24776613	27/06/2031
28/06/2031	587,14595862	630,16628279	2,31318288	632,47946567	0,00000000	0,00000000	632,47946567	28/06/2031
29/06/2031	587,14595862	630,16628279	2,54496812	632,71125091	0,00000000	0,00000000	632,71125091	29/06/2031
30/06/2031	587,14595862	630,16628279	2,77683780	632,94312059	0,00000000	0,00000000	632,94312059	30/06/2031
01/07/2031	587,14595862	630,16628279	3,00879256	633,17507535	0,00000000	0,00000000	633,17507535	01/07/2031
02/07/2031	587,14595862	630,16628279	3,24083239	633,40711518	0,00000000	0,00000000	633,40711518	02/07/2031
03/07/2031	587,14595862	630,16628279	3,47295729	633,63924008	0,00000000	0,00000000	633,63924008	03/07/2031
04/07/2031	587,14595862	630,16628279	3,70516663	633,87144942	0,00000000	0,00000000	633,87144942	04/07/2031
05/07/2031	587,14595862	630,16628279	3,93746168	634,10374447	0,00000000	0,00000000	634,10374447	05/07/2031
06/07/2031	587,14595862	630,16628279	4,16984180	634,33612459	0,00000000	0,00000000	634,33612459	06/07/2031
07/07/2031	587,14595862	630,16628279	4,40230699	634,56858978	0,00000000	0,00000000	634,56858978	07/07/2031
08/07/2031	587,14595862	630,16628279	4,63485725	634,80114004	0,00000000	0,00000000	634,80114004	08/07/2031
09/07/2031	587,14595862	630,16628279	4,86749322	635,03377601	0,00000000	0,00000000	635,03377601	09/07/2031
10/07/2031	587,14595862	630,16628279	5,10021426	635,26649705	0,00000000	0,00000000	635,26649705	10/07/2031
11/07/2031	587,14595862	630,16628279	5,33302037	635,49930316	0,00000000	0,00000000	635,49930316	11/07/2031
12/07/2031	587,14595862	630,16628279	5,56591155	635,73219434	0,00000000	0,00000000	635,73219434	12/07/2031
13/07/2031	587,14595862	630,16628279	5,79888844	635,96517123	0,00000000	0,00000000	635,96517123	13/07/2031
14/07/2031	587,14595862	630,16628279	6,03195102	636,19823381	0,00000000	0,00000000	636,19823381	14/07/2031
15/07/2031	587,14595862	630,16628279	6,26509868	636,43138147	0,00000000	0,00000000	636,43138147	15/07/2031
16/07/2031	587,14595862	630,16628279	6,49833142	636,66461421	0,00000000	0,00000000	636,66461421	16/07/2031
17/07/2031	587,14595862	630,16628279	6,73164985	636,89793264	0,00000000	0,00000000	636,89793264	17/07/2031
18/07/2031	587,14595862	630,16628279	6,96505399	637,13133678	6,96505399	5,80635212	624,35993067	18/07/2031
19/07/2031	581,73599576	624,35993066	0,22142675	624,58135741	0,00000000	0,00000000	624,58135741	19/07/2031
20/07/2031	581,73599576	624,35993066	0,44293279	624,80286345	0,00000000	0,00000000	624,80286345	20/07/2031
21/07/2031	581,73599576	624,35993066	0,66451688	625,02444754	0,00000000	0,00000000	625,02444754	21/07/2031
22/07/2031	581,73599576	624,35993066	0,88617902	625,24610968	0,00000000	0,00000000	625,24610968	22/07/2031
23/07/2031	581,73599576	624,35993066	1,10792045	625,46785111	0,00000000	0,00000000	625,46785111	23/07/2031
24/07/2031	581,73599576	624,35993066	1,32974055	625,68967121	0,00000000	0,00000000	625,68967121	24/07/2031
25/07/2031	581,73599576	624,35993066	1,55163932	625,91156998	0,00000000	0,00000000	625,91156998	25/07/2031
26/07/2031	581,73599576	624,35993066	1,77361613	626,13354679	0,00000000	0,00000000	626,13354679	26/07/2031
27/07/2031	581,73599576	624,35993066	1,99567224	626,35560290	0,00000000	0,00000000	626,35560290	27/07/2031
28/07/2031	581,73599576	624,35993066	2,21780701	626,57773767	0,00000000	0,00000000	626,57773767	28/07/2031
29/07/2031	581,73599576	624,35993066	2,44002046	626,79995112	0,00000000	0,00000000	626,79995112	29/07/2031
30/07/2031	581,73599576	624,35993066	2,66231320	627,02224386	0,00000000	0,00000000	627,02224386	30/07/2031
31/07/2031	581,73599576	624,35993066	2,88468398	627,24461464	0,00000000	0,00000000	627,24461464	31/07/2031
01/08/2031	581,73599576	624,35993066	3,10713406	627,46706472	0,00000000	0,00000000	627,46706472	01/08/2031
02/08/2031	581,73599576	624,35993066	3,32966343	627,68959409	0,00000000	0,00000000	627,68959409	02/08/2031
03/08/2031	581,73599576	624,35993066	3,55227085	627,91220151	0,00000000	0,00000000	627,91220151	03/08/2031
04/08/2031	581,73599576	624,35993066	3,77495756	628,13488822	0,00000000	0,00000000	628,13488822	04/08/2031
05/08/2031	581,73599576	624,35993066	3,99772356	628,35765422	0,00000000	0,00000000	628,35765422	05/08/2031
06/08/2031	581,73599576	624,35993066	4,22056823	628,58049889	0,00000000	0,00000000	628,58049889	06/08/2031
07/08/2031	581,73599576	624,35993066	4,44349220	628,80342286	0,00000000	0,00000000	628,80342286	07/08/2031
08/08/2031	581,73599576	624,35993066	4,66649484	629,02642550	0,00000000	0,00000000	629,02642550	08/08/2031
09/08/2031	581,73599576	624,35993066	4,88957677	629,24950743	0,00000000	0,00000000	629,24950743	09/08/2031
10/08/2031	581,73599576	624,35993066	5,11273799	629,47266865	0,00000000	0,00000000	629,47266865	10/08/2031
11/08/2031	581,73599576	624,35993066	5,33597851	629,69590917	0,00000000	0,00000000	629,69590917	11/08/2031
12/08/2031	581,73599576	624,35993066	5,55929770	629,91922836	0,00000000	0,00000000	629,91922836	12/08/2031
13/08/2031	581,73599576	624,35993066	5,78269618	630,14262684	0,00000000	0,00000000	630,14262684	13/08/2031
14/08/2031	581,73599576	624,35993066	6,00617395	630,36610461	0,00000000	0,00000000	630,36610461	14/08/2031
15/08/2031	581,73599576	624,35993066	6,22973102	630,58966168	0,00000000	0,00000000	630,58966168	15/08/2031
16/08/2031	581,73599576	624,35993066	6,45336738	630,81329804	0,00000000	0,00000000	630,81329804	16/08/2031
17/08/2031	581,73599576	624,35993066	6,67708304	631,03701370	0,00000000	0,00000000	631,03701370	17/08/2031
18/08/2031	581,73599576	624,35993066	6,90087799	631,26080865	6,90087799	8,17037405	616,18955661	18/08/2031
19/08/2031	574,12339852	616,18955661	0,21852916	616,40808577	0,00000000	0,00000000	616,40808577	19/08/2031
20/08/2031	574,12339852	616,18955661	0,43713657	616,62669318	0,00000000	0,00000000	616,62669318	20/08/2031
21/08/2031	574,12339852	616,18955661	0,65582102	616,84537763	0,00000000	0,00000000	616,84537763	21/08/2031
22/08/2031	574,12339852	616,18955661	0,87458248	617,06413909	0,00000000	0,00000000	617,06413909	22/08/2031
23/08/2031	574,12339852	616,18955661	1,09342220	617,28297881	0,00000000	0,00000000	617,28297881	23/08/2031
24/08/2031	574,12339852	616,18955661	1,31233956	617,50189617	0,00000000	0,00000000	617,50189617	24/08/2031
25/08/2031	574,12339852	616,18955661	1,53133456	617,72089117	0,00000000	0,00000000	617,72089117	25/08/2031
26/08/2031	574,12339852	616,18955661	1,75040659	617,93996320	0,00000000	0,00000000	617,93996320	26/08/2031
27/08/2031	574,12339852	616,18955661	1,96955687	618,15911348	0,00000000	0,00000000	618,15911348	27/08/2031
28/08/2031	574,12339852	616,18955661	2,18878479	618,37834140	0,00000000	0,00000000	618,37834140	28/08/2031
29/08/2031	574,12339852	616,18955661	2,40809035	618,59764696	0,00000000	0,00000000	618,59764696	29/08/2031
30/08/2031	574,12339852	616,18955661	2,62747417	618,81703078	0,00000000	0,00000000	618,81703078	30/08/2031
31/08/2031	574,12339852	616,18955661	2,84693501	619,03649162	0,00000000	0,00000000	619,03649162	31/08/2031
01/09/2031	574,12339852	616,18955661	3,06647410	619,25603071	0,00000000	0,00000000	619,25603071	01/09/2031
02/09/2031	574,12339852	616,18955661	3,28609145	619,47564806	0,00000000	0,00000000	619,47564806	02/09/2031
03/09/2031	574,12339852	616,18955661	3,50578583	619,69534244	0,00000000	0,00000000	619,69534244	03/09/2031
04/09/2031	574,12339852	616,18955661	3,72555846	619,91511507	0,00000000	0,00000000	619,91511507	04/09/2031
05/09/2031	574,12339852	616,18955661	3,94540935	620,13496596	0,00000000	0,00000000	620,13496596	05/09/2031
06/09/2031	574,12339852	616,18955661	4,16533788	620,35489449	0,00000000	0,00000000	620,35489449	06/09/2031
07/09/2031	574,12339852	616,18955661	4,38534466	620,57490127	0,00000000	0,00000000	620,57490127	07/09/2031
08/09/2031	574,12339852	616,18955661	4,60542909	620,79498570	0,00000000	0,00000000	620,79498570	08/09/2031
09/09/2031	574,12339852	616,18955661	4,82559177	621,01514838	0,00000000	0,00000000	621,01514838	09/09/2031
10/09/2031	574,12339852	616,18955661	5,04583270	621,23538931	0,00000000	0,00000000	621,23538931	10/09/2031
11/09/2031	574,12339852	616,18955661	5,26615189	621,45570850	0,00000000	0,00000000	621,45570850	11/09/2031
12/09/2031	574,12339852	616,18955661	5,48654873	621,67610534	0,00000000	0,00000000	621,67610534	12/09/2031
13/09/2031	574,12339852	616,18955661	5,70702381	621,89658042	0,00000000	0,00000000	621,89658042	13/09/2031
14/09/2031	574,12339852	616,18955661	5,92757716	622,11713377	0,00000000	0,00000000	622,11713377	14/09/2031
15/09/2031	574,12339852	616,18955661	6,14820876	622,33776537	0,00000000	0,00000000	622,33776537	15/09/2031
16/09/2031	574,12339852	616,18955661	6,36891862	622,55847523	0,00000000	0,00000000	622,55847523	16/09/2031
17/09/2031	574,12339852	616,18955661	6,58970673	622,77926334	0,00000000	0,00000000	622,77926334	17/09/2031
18/09/2031	574,12339852	616,18955661	6,81057310	623,00012971	6,81057310	6,05221382	610,13734279	18/09/2031
19/09/2031	568,48435850	610,13734278	0,22359703	610,36093981	0,00000000	0,00000000	610,36093981	19/09/2031
20/09/2031	568,48435850	610,13734278	0,44727643	610,58461921	0,00000000	0,00000000	610,58461921	20/09/2031
21/09/2031	568,48435850	610,13734278	0,67103698	610,80837976	0,00000000	0,00000000	610,80837976	21/09/2031
22/09/2031	568,48435850	610,13734278	0,89487989	611,03222267	0,00000000	0,00000000	611,03222267	22/09/2031
23/09/2031	568,48435850	610,13734278	1,11880518	611,25614796	0,00000000	0,00000000	611,25614796	23/09/2031
24/09/2031	568,48435850	610,13734278	1,34281222	611,48015500	0,00000000	0,00000000	611,48015500	24/09/2031
25/09/2031	568,48435850	610,13734278	1,56690164	611,70424442	0,00000000	0,00000000	611,70424442	25/09/2031
26/09/2031	568,48435850	610,13734278	1,79107281	611,92841559	0,00000000	0,00000000	611,92841559	26/09/2031
27/09/2031	568,48435850	610,13734278	2,01532635	612,15266913	0,00000000	0,00000000	612,15266913	27/09/2031
28/09/2031	568,48435850	610,13734278	2,23966165	612,37700443	0,00000000	0,00000000	612,37700443	28/09/2031
29/09/2031	568,48435850	610,13734278	2,46407992	612,60142270	0,00000000	0,00000000	612,60142270	29/09/2031
30/09/2031	568,48435850	610,13734278	2,68857996	612,82592274	0,00000000	0,00000000	612,82592274	30/09/2031
01/10/2031	568,48435850	610,13734278	2,91316236	613,05050514	0,00000000	0,00000000	613,05050514	01/10/2031
02/10/2031	568,48435850	610,13734278	3,13782713	613,27516991	0,00000000	0,00000000	613,27516991	02/10/2031
03/10/2031	568,48435850	610,13734278	3,36257428	613,49991706	0,00000000	0,00000000	613,49991706	03/10/2031
04/10/2031	568,48435850	610,13734278	3,58740317	613,72474595	0,00000000	0,00000000	613,72474595	04/10/2031
05/10/2031	568,48435850	610,13734278	3,81231505	613,94965783	0,00000000	0,00000000	613,94965783	05/10/2031
06/10/2031	568,48435850	610,13734278	4,03730930	614,17465208	0,00000000	0,00000000	614,17465208	06/10/2031
07/10/2031	568,48435850	610,13734278	4,26238591	614,39972869	0,00000000	0,00000000	614,39972869	07/10/2031
08/10/2031	568,48435850	610,13734278	4,48754490	614,62488768	0,00000000	0,00000000	614,62488768	08/10/2031
09/10/2031	568,48435850	610,13734278	4,71278686	614,85012964	0,00000000	0,00000000	614,85012964	09/10/2031
10/10/2031	568,48435850	610,13734278	4,93811119	615,07545397	0,00000000	0,00000000	615,07545397	10/10/2031
11/10/2031	568,48435850	610,13734278	5,16351789	615,30086067	0,00000000	0,00000000	615,30086067	11/10/2031
12/10/2031	568,48435850	610,13734278	5,38900696	615,52634974	0,00000000	0,00000000	615,52634974	12/10/2031
13/10/2031	568,48435850	610,13734278	5,61457900	615,75192178	0,00000000	0,00000000	615,75192178	13/10/2031
14/10/2031	568,48435850	610,13734278	5,84023403	615,97757681	0,00000000	0,00000000	615,97757681	14/10/2031
15/10/2031	568,48435850	610,13734278	6,06597142	616,20331420	0,00000000	0,00000000	616,20331420	15/10/2031
16/10/2031	568,48435850	610,13734278	6,29179119	616,42913397	0,00000000	0,00000000	616,42913397	16/10/2031
17/10/2031	568,48435850	610,13734278	6,51769393	616,65503671	0,00000000	0,00000000	616,65503671	17/10/2031
18/10/2031	568,48435850	610,13734278	6,74367965	616,88102243	6,74367965	6,70662967	603,43071311	18/10/2031
19/10/2031	562,23557844	603,43071311	0,21400428	603,64471739	0,00000000	0,00000000	603,64471739	19/10/2031
20/10/2031	562,23557844	603,43071311	0,42808521	603,85879832	0,00000000	0,00000000	603,85879832	20/10/2031
21/10/2031	562,23557844	603,43071311	0,64224156	604,07295467	0,00000000	0,00000000	604,07295467	21/10/2031
22/10/2031	562,23557844	603,43071311	0,85647334	604,28718645	0,00000000	0,00000000	604,28718645	22/10/2031
23/10/2031	562,23557844	603,43071311	1,07078176	604,50149487	0,00000000	0,00000000	604,50149487	23/10/2031
24/10/2031	562,23557844	603,43071311	1,28516621	604,71587932	0,00000000	0,00000000	604,71587932	24/10/2031
25/10/2031	562,23557844	603,43071311	1,49962669	604,93033980	0,00000000	0,00000000	604,93033980	25/10/2031
26/10/2031	562,23557844	603,43071311	1,71416260	605,14487571	0,00000000	0,00000000	605,14487571	26/10/2031
27/10/2031	562,23557844	603,43071311	1,92877515	605,35948826	0,00000000	0,00000000	605,35948826	27/10/2031
28/10/2031	562,23557844	603,43071311	2,14346373	605,57417684	0,00000000	0,00000000	605,57417684	28/10/2031
29/10/2031	562,23557844	603,43071311	2,35822834	605,78894145	0,00000000	0,00000000	605,78894145	29/10/2031
30/10/2031	562,23557844	603,43071311	2,57306959	606,00378270	0,00000000	0,00000000	606,00378270	30/10/2031
31/10/2031	562,23557844	603,43071311	2,78798626	606,21869937	0,00000000	0,00000000	606,21869937	31/10/2031
01/11/2031	562,23557844	603,43071311	3,00297958	606,43369269	0,00000000	0,00000000	606,43369269	01/11/2031
02/11/2031	562,23557844	603,43071311	3,21804952	606,64876263	0,00000000	0,00000000	606,64876263	02/11/2031
03/11/2031	562,23557844	603,43071311	3,43319490	606,86390801	0,00000000	0,00000000	606,86390801	03/11/2031
04/11/2031	562,23557844	603,43071311	3,64841691	607,07913002	0,00000000	0,00000000	607,07913002	04/11/2031
05/11/2031	562,23557844	603,43071311	3,86371556	607,29442867	0,00000000	0,00000000	607,29442867	05/11/2031
06/11/2031	562,23557844	603,43071311	4,07909024	607,50980335	0,00000000	0,00000000	607,50980335	06/11/2031
07/11/2031	562,23557844	603,43071311	4,29454155	607,72525466	0,00000000	0,00000000	607,72525466	07/11/2031
08/11/2031	562,23557844	603,43071311	4,51006890	607,94078201	0,00000000	0,00000000	607,94078201	08/11/2031
09/11/2031	562,23557844	603,43071311	4,72567289	608,15638600	0,00000000	0,00000000	608,15638600	09/11/2031
10/11/2031	562,23557844	603,43071311	4,94135351	608,37206662	0,00000000	0,00000000	608,37206662	10/11/2031
11/11/2031	562,23557844	603,43071311	5,15711076	608,58782387	0,00000000	0,00000000	608,58782387	11/11/2031
12/11/2031	562,23557844	603,43071311	5,37294405	608,80365716	0,00000000	0,00000000	608,80365716	12/11/2031
13/11/2031	562,23557844	603,43071311	5,58885397	609,01956708	0,00000000	0,00000000	609,01956708	13/11/2031
14/11/2031	562,23557844	603,43071311	5,80484053	609,23555364	0,00000000	0,00000000	609,23555364	14/11/2031
15/11/2031	562,23557844	603,43071311	6,02090372	609,45161683	0,00000000	0,00000000	609,45161683	15/11/2031
16/11/2031	562,23557844	603,43071311	6,23704355	609,66775666	0,00000000	0,00000000	609,66775666	16/11/2031
17/11/2031	562,23557844	603,43071311	6,45326002	609,88397313	0,00000000	0,00000000	609,88397313	17/11/2031
18/11/2031	562,23557844	603,43071311	6,66955312	610,10026623	6,66955312	6,44282972	596,98788339	18/11/2031
19/11/2031	556,23258917	596,98788339	0,21877814	597,20666153	0,00000000	0,00000000	597,20666153	19/11/2031
20/11/2031	556,23258917	596,98788339	0,43763689	597,42552028	0,00000000	0,00000000	597,42552028	20/11/2031
21/11/2031	556,23258917	596,98788339	0,65657503	597,64445842	0,00000000	0,00000000	597,64445842	21/11/2031
22/11/2031	556,23258917	596,98788339	0,87559377	597,86347716	0,00000000	0,00000000	597,86347716	22/11/2031
23/11/2031	556,23258917	596,98788339	1,09469309	598,08257648	0,00000000	0,00000000	598,08257648	23/11/2031
24/11/2031	556,23258917	596,98788339	1,31387242	598,30175581	0,00000000	0,00000000	598,30175581	24/11/2031
25/11/2031	556,23258917	596,98788339	1,53313234	598,52101573	0,00000000	0,00000000	598,52101573	25/11/2031
26/11/2031	556,23258917	596,98788339	1,75247225	598,74035564	0,00000000	0,00000000	598,74035564	26/11/2031
27/11/2031	556,23258917	596,98788339	1,97189276	598,95977615	0,00000000	0,00000000	598,95977615	27/11/2031
28/11/2031	556,23258917	596,98788339	2,19139327	599,17927666	0,00000000	0,00000000	599,17927666	28/11/2031
29/11/2031	556,23258917	596,98788339	2,41097496	599,39885835	0,00000000	0,00000000	599,39885835	29/11/2031
30/11/2031	556,23258917	596,98788339	2,63063665	599,61852004	0,00000000	0,00000000	599,61852004	30/11/2031
01/12/2031	556,23258917	596,98788339	2,85037894	599,83826233	0,00000000	0,00000000	599,83826233	01/12/2031
02/12/2031	556,23258917	596,98788339	3,07020182	600,05808521	0,00000000	0,00000000	600,05808521	02/12/2031
03/12/2031	556,23258917	596,98788339	3,29010529	600,27798868	0,00000000	0,00000000	600,27798868	03/12/2031
04/12/2031	556,23258917	596,98788339	3,51008876	600,49797215	0,00000000	0,00000000	600,49797215	04/12/2031
05/12/2031	556,23258917	596,98788339	3,73015342	600,71803681	0,00000000	0,00000000	600,71803681	05/12/2031
06/12/2031	556,23258917	596,98788339	3,95029867	600,93818206	0,00000000	0,00000000	600,93818206	06/12/2031
07/12/2031	556,23258917	596,98788339	4,17052451	601,15840790	0,00000000	0,00000000	601,15840790	07/12/2031
08/12/2031	556,23258917	596,98788339	4,39083095	601,37871434	0,00000000	0,00000000	601,37871434	08/12/2031
09/12/2031	556,23258917	596,98788339	4,61121858	601,59910197	0,00000000	0,00000000	601,59910197	09/12/2031
10/12/2031	556,23258917	596,98788339	4,83168680	601,81957019	0,00000000	0,00000000	601,81957019	10/12/2031
11/12/2031	556,23258917	596,98788339	5,05223562	602,04011901	0,00000000	0,00000000	602,04011901	11/12/2031
12/12/2031	556,23258917	596,98788339	5,27286503	602,26074842	0,00000000	0,00000000	602,26074842	12/12/2031
13/12/2031	556,23258917	596,98788339	5,49357563	602,48145902	0,00000000	0,00000000	602,48145902	13/12/2031
14/12/2031	556,23258917	596,98788339	5,71436742	602,70225081	0,00000000	0,00000000	602,70225081	14/12/2031
15/12/2031	556,23258917	596,98788339	5,93523980	602,92312319	0,00000000	0,00000000	602,92312319	15/12/2031
16/12/2031	556,23258917	596,98788339	6,15619278	603,14407617	0,00000000	0,00000000	603,14407617	16/12/2031
17/12/2031	556,23258917	596,98788339	6,37722694	603,36511033	0,00000000	0,00000000	603,36511033	17/12/2031
18/12/2031	556,23258917	596,98788339	6,59834230	603,58622569	6,59834230	6,32448963	590,66339376	18/12/2031
19/12/2031	550,33986113	590,66339375	0,20947640	590,87287015	0,00000000	0,00000000	590,87287015	19/12/2031
20/12/2031	550,33986113	590,66339375	0,41902783	591,08242158	0,00000000	0,00000000	591,08242158	20/12/2031
21/12/2031	550,33986113	590,66339375	0,62865309	591,29204684	0,00000000	0,00000000	591,29204684	21/12/2031
22/12/2031	550,33986113	590,66339375	0,83835218	591,50174593	0,00000000	0,00000000	591,50174593	22/12/2031
23/12/2031	550,33986113	590,66339375	1,04812628	591,71152003	0,00000000	0,00000000	591,71152003	23/12/2031
24/12/2031	550,33986113	590,66339375	1,25797481	591,92136856	0,00000000	0,00000000	591,92136856	24/12/2031
25/12/2031	550,33986113	590,66339375	1,46789776	592,13129151	0,00000000	0,00000000	592,13129151	25/12/2031
26/12/2031	550,33986113	590,66339375	1,67789454	592,34128829	0,00000000	0,00000000	592,34128829	26/12/2031
27/12/2031	550,33986113	590,66339375	1,88796634	592,55136009	0,00000000	0,00000000	592,55136009	27/12/2031
28/12/2031	550,33986113	590,66339375	2,09811257	592,76150632	0,00000000	0,00000000	592,76150632	28/12/2031
29/12/2031	550,33986113	590,66339375	2,30833321	592,97172696	0,00000000	0,00000000	592,97172696	29/12/2031
30/12/2031	550,33986113	590,66339375	2,51862887	593,18202262	0,00000000	0,00000000	593,18202262	30/12/2031
31/12/2031	550,33986113	590,66339375	2,72899836	593,39239211	0,00000000	0,00000000	593,39239211	31/12/2031
01/01/2032	550,33986113	590,66339375	2,93944287	593,60283662	0,00000000	0,00000000	593,60283662	01/01/2032
02/01/2032	550,33986113	590,66339375	3,14996239	593,81335614	0,00000000	0,00000000	593,81335614	02/01/2032
03/01/2032	550,33986113	590,66339375	3,36055575	594,02394950	0,00000000	0,00000000	594,02394950	03/01/2032
04/01/2032	550,33986113	590,66339375	3,57122412	594,23461787	0,00000000	0,00000000	594,23461787	04/01/2032
05/01/2032	550,33986113	590,66339375	3,78196750	594,44536125	0,00000000	0,00000000	594,44536125	05/01/2032
06/01/2032	550,33986113	590,66339375	3,99278531	594,65617906	0,00000000	0,00000000	594,65617906	06/01/2032
07/01/2032	550,33986113	590,66339375	4,20367813	594,86707188	0,00000000	0,00000000	594,86707188	07/01/2032
08/01/2032	550,33986113	590,66339375	4,41464537	595,07803912	0,00000000	0,00000000	595,07803912	08/01/2032
09/01/2032	550,33986113	590,66339375	4,62568763	595,28908138	0,00000000	0,00000000	595,28908138	09/01/2032
10/01/2032	550,33986113	590,66339375	4,83680490	595,50019865	0,00000000	0,00000000	595,50019865	10/01/2032
11/01/2032	550,33986113	590,66339375	5,04799719	595,71139094	0,00000000	0,00000000	595,71139094	11/01/2032
12/01/2032	550,33986113	590,66339375	5,25926390	595,92265765	0,00000000	0,00000000	595,92265765	12/01/2032
13/01/2032	550,33986113	590,66339375	5,47060562	596,13399937	0,00000000	0,00000000	596,13399937	13/01/2032
14/01/2032	550,33986113	590,66339375	5,68202236	596,34541611	0,00000000	0,00000000	596,34541611	14/01/2032
15/01/2032	550,33986113	590,66339375	5,89351412	596,55690787	0,00000000	0,00000000	596,55690787	15/01/2032
16/01/2032	550,33986113	590,66339375	6,10508088	596,76847463	0,00000000	0,00000000	596,76847463	16/01/2032
17/01/2032	550,33986113	590,66339375	6,31672267	596,98011642	0,00000000	0,00000000	596,98011642	17/01/2032
18/01/2032	550,33986113	590,66339375	6,52843946	597,19183321	6,52843946	12,83039023	577,83300352	18/01/2032
19/01/2032	538,38537867	577,83300351	0,20492616	578,03792967	0,00000000	0,00000000	578,03792967	19/01/2032
20/01/2032	538,38537867	577,83300351	0,40992571	578,24292922	0,00000000	0,00000000	578,24292922	20/01/2032
21/01/2032	538,38537867	577,83300351	0,61499748	578,44800099	0,00000000	0,00000000	578,44800099	21/01/2032
22/01/2032	538,38537867	577,83300351	0,82014149	578,65314500	0,00000000	0,00000000	578,65314500	22/01/2032
23/01/2032	538,38537867	577,83300351	1,02535888	578,85836239	0,00000000	0,00000000	578,85836239	23/01/2032
24/01/2032	538,38537867	577,83300351	1,23064908	579,06365259	0,00000000	0,00000000	579,06365259	24/01/2032
25/01/2032	538,38537867	577,83300351	1,43601208	579,26901559	0,00000000	0,00000000	579,26901559	25/01/2032
26/01/2032	538,38537867	577,83300351	1,64144732	579,47445083	0,00000000	0,00000000	579,47445083	26/01/2032
27/01/2032	538,38537867	577,83300351	1,84695594	579,67995945	0,00000000	0,00000000	579,67995945	27/01/2032
28/01/2032	538,38537867	577,83300351	2,05253736	579,88554087	0,00000000	0,00000000	579,88554087	28/01/2032
29/01/2032	538,38537867	577,83300351	2,25819160	580,09119511	0,00000000	0,00000000	580,09119511	29/01/2032
30/01/2032	538,38537867	577,83300351	2,46391921	580,29692272	0,00000000	0,00000000	580,29692272	30/01/2032
31/01/2032	538,38537867	577,83300351	2,66971906	580,50272257	0,00000000	0,00000000	580,50272257	31/01/2032
01/02/2032	538,38537867	577,83300351	2,87559229	580,70859580	0,00000000	0,00000000	580,70859580	01/02/2032
02/02/2032	538,38537867	577,83300351	3,08153891	580,91454242	0,00000000	0,00000000	580,91454242	02/02/2032
03/02/2032	538,38537867	577,83300351	3,28755776	581,12056127	0,00000000	0,00000000	581,12056127	03/02/2032
04/02/2032	538,38537867	577,83300351	3,49364999	581,32665350	0,00000000	0,00000000	581,32665350	04/02/2032
05/02/2032	538,38537867	577,83300351	3,69981560	581,53281911	0,00000000	0,00000000	581,53281911	05/02/2032
06/02/2032	538,38537867	577,83300351	3,90605402	581,73905753	0,00000000	0,00000000	581,73905753	06/02/2032
07/02/2032	538,38537867	577,83300351	4,11236583	581,94536934	0,00000000	0,00000000	581,94536934	07/02/2032
08/02/2032	538,38537867	577,83300351	4,31875044	582,15175395	0,00000000	0,00000000	582,15175395	08/02/2032
09/02/2032	538,38537867	577,83300351	4,52520844	582,35821195	0,00000000	0,00000000	582,35821195	09/02/2032
10/02/2032	538,38537867	577,83300351	4,73173983	582,56474334	0,00000000	0,00000000	582,56474334	10/02/2032
11/02/2032	538,38537867	577,83300351	4,93834459	582,77134810	0,00000000	0,00000000	582,77134810	11/02/2032
12/02/2032	538,38537867	577,83300351	5,14502217	582,97802568	0,00000000	0,00000000	582,97802568	12/02/2032
13/02/2032	538,38537867	577,83300351	5,35177313	583,18477664	0,00000000	0,00000000	583,18477664	13/02/2032
14/02/2032	538,38537867	577,83300351	5,55859747	583,39160098	0,00000000	0,00000000	583,39160098	14/02/2032
15/02/2032	538,38537867	577,83300351	5,76549520	583,59849871	0,00000000	0,00000000	583,59849871	15/02/2032
16/02/2032	538,38537867	577,83300351	5,97246632	583,80546983	0,00000000	0,00000000	583,80546983	16/02/2032
17/02/2032	538,38537867	577,83300351	6,17951082	584,01251433	0,00000000	0,00000000	584,01251433	17/02/2032
18/02/2032	538,38537867	577,83300351	6,38662870	584,21963221	6,38662870	6,46999614	571,36300737	18/02/2032
19/02/2032	532,35707759	571,36300736	0,21660885	571,57961621	0,00000000	0,00000000	571,57961621	19/02/2032
20/02/2032	532,35707759	571,36300736	0,43330056	571,79630792	0,00000000	0,00000000	571,79630792	20/02/2032
21/02/2032	532,35707759	571,36300736	0,65007340	572,01308076	0,00000000	0,00000000	572,01308076	21/02/2032
22/02/2032	532,35707759	571,36300736	0,86692909	572,22993645	0,00000000	0,00000000	572,22993645	22/02/2032
23/02/2032	532,35707759	571,36300736	1,08386705	572,44687441	0,00000000	0,00000000	572,44687441	23/02/2032
24/02/2032	532,35707759	571,36300736	1,30088672	572,66389408	0,00000000	0,00000000	572,66389408	24/02/2032
25/02/2032	532,35707759	571,36300736	1,51798923	572,88099659	0,00000000	0,00000000	572,88099659	25/02/2032
26/02/2032	532,35707759	571,36300736	1,73517403	573,09818139	0,00000000	0,00000000	573,09818139	26/02/2032
27/02/2032	532,35707759	571,36300736	1,95244052	573,31544788	0,00000000	0,00000000	573,31544788	27/02/2032
28/02/2032	532,35707759	571,36300736	2,16978987	573,53279723	0,00000000	0,00000000	573,53279723	28/02/2032
29/02/2032	532,35707759	571,36300736	2,38722149	573,75022885	0,00000000	0,00000000	573,75022885	29/02/2032
01/03/2032	532,35707759	571,36300736	2,60473596	573,96774332	0,00000000	0,00000000	573,96774332	01/03/2032
02/03/2032	532,35707759	571,36300736	2,82233213	574,18533949	0,00000000	0,00000000	574,18533949	02/03/2032
03/03/2032	532,35707759	571,36300736	3,04001115	574,40301851	0,00000000	0,00000000	574,40301851	03/03/2032
04/03/2032	532,35707759	571,36300736	3,25777302	574,62078038	0,00000000	0,00000000	574,62078038	04/03/2032
05/03/2032	532,35707759	571,36300736	3,47561717	574,83862453	0,00000000	0,00000000	574,83862453	05/03/2032
06/03/2032	532,35707759	571,36300736	3,69354359	575,05655095	0,00000000	0,00000000	575,05655095	06/03/2032
07/03/2032	532,35707759	571,36300736	3,91155343	575,27456079	0,00000000	0,00000000	575,27456079	07/03/2032
08/03/2032	532,35707759	571,36300736	4,12964497	575,49265233	0,00000000	0,00000000	575,49265233	08/03/2032
09/03/2032	532,35707759	571,36300736	4,34781994	575,71082730	0,00000000	0,00000000	575,71082730	09/03/2032
10/03/2032	532,35707759	571,36300736	4,56607718	575,92908454	0,00000000	0,00000000	575,92908454	10/03/2032
11/03/2032	532,35707759	571,36300736	4,78441727	576,14742463	0,00000000	0,00000000	576,14742463	11/03/2032
12/03/2032	532,35707759	571,36300736	5,00284020	576,36584756	0,00000000	0,00000000	576,36584756	12/03/2032
13/03/2032	532,35707759	571,36300736	5,22134599	576,58435335	0,00000000	0,00000000	576,58435335	13/03/2032
14/03/2032	532,35707759	571,36300736	5,43993462	576,80294198	0,00000000	0,00000000	576,80294198	14/03/2032
15/03/2032	532,35707759	571,36300736	5,65860610	577,02161346	0,00000000	0,00000000	577,02161346	15/03/2032
16/03/2032	532,35707759	571,36300736	5,87736042	577,24036778	0,00000000	0,00000000	577,24036778	16/03/2032
17/03/2032	532,35707759	571,36300736	6,09619760	577,45920496	0,00000000	0,00000000	577,45920496	17/03/2032
18/03/2032	532,35707759	571,36300736	6,31511762	577,67812498	6,31511762	6,19357499	565,16943237	18/03/2032
19/03/2032	526,58632687	565,16943236	0,20043507	565,36986743	0,00000000	0,00000000	565,36986743	19/03/2032
20/03/2032	526,58632687	565,16943236	0,40094193	565,57037429	0,00000000	0,00000000	565,57037429	20/03/2032
21/03/2032	526,58632687	565,16943236	0,60151943	565,77095179	0,00000000	0,00000000	565,77095179	21/03/2032
22/03/2032	526,58632687	565,16943236	0,80216758	565,97159994	0,00000000	0,00000000	565,97159994	22/03/2032
23/03/2032	526,58632687	565,16943236	1,00288750	566,17231986	0,00000000	0,00000000	566,17231986	23/03/2032
24/03/2032	526,58632687	565,16943236	1,20367864	566,37311100	0,00000000	0,00000000	566,37311100	24/03/2032
25/03/2032	526,58632687	565,16943236	1,40454098	566,57397334	0,00000000	0,00000000	566,57397334	25/03/2032
26/03/2032	526,58632687	565,16943236	1,60547398	566,77490634	0,00000000	0,00000000	566,77490634	26/03/2032
27/03/2032	526,58632687	565,16943236	1,80647874	566,97591110	0,00000000	0,00000000	566,97591110	27/03/2032
28/03/2032	526,58632687	565,16943236	2,00755473	567,17698709	0,00000000	0,00000000	567,17698709	28/03/2032
29/03/2032	526,58632687	565,16943236	2,20870192	567,37813428	0,00000000	0,00000000	567,37813428	29/03/2032
30/03/2032	526,58632687	565,16943236	2,40992089	567,57935325	0,00000000	0,00000000	567,57935325	30/03/2032
31/03/2032	526,58632687	565,16943236	2,61121050	567,78064286	0,00000000	0,00000000	567,78064286	31/03/2032
01/04/2032	526,58632687	565,16943236	2,81257189	567,98200425	0,00000000	0,00000000	567,98200425	01/04/2032
02/04/2032	526,58632687	565,16943236	3,01400506	568,18343742	0,00000000	0,00000000	568,18343742	02/04/2032
03/04/2032	526,58632687	565,16943236	3,21550887	568,38494123	0,00000000	0,00000000	568,38494123	03/04/2032
04/04/2032	526,58632687	565,16943236	3,41708446	568,58651682	0,00000000	0,00000000	568,58651682	04/04/2032
05/04/2032	526,58632687	565,16943236	3,61873183	568,78816419	0,00000000	0,00000000	568,78816419	05/04/2032
06/04/2032	526,58632687	565,16943236	3,82045041	568,98988277	0,00000000	0,00000000	568,98988277	06/04/2032
07/04/2032	526,58632687	565,16943236	4,02224076	569,19167312	0,00000000	0,00000000	569,19167312	07/04/2032
08/04/2032	526,58632687	565,16943236	4,22410233	569,39353469	0,00000000	0,00000000	569,39353469	08/04/2032
09/04/2032	526,58632687	565,16943236	4,42603567	569,59546803	0,00000000	0,00000000	569,59546803	09/04/2032
10/04/2032	526,58632687	565,16943236	4,62804079	569,79747315	0,00000000	0,00000000	569,79747315	10/04/2032
11/04/2032	526,58632687	565,16943236	4,83011769	569,99955005	0,00000000	0,00000000	569,99955005	11/04/2032
12/04/2032	526,58632687	565,16943236	5,03226579	570,20169815	0,00000000	0,00000000	570,20169815	12/04/2032
13/04/2032	526,58632687	565,16943236	5,23448568	570,40391804	0,00000000	0,00000000	570,40391804	13/04/2032
14/04/2032	526,58632687	565,16943236	5,43677734	570,60620970	0,00000000	0,00000000	570,60620970	14/04/2032
15/04/2032	526,58632687	565,16943236	5,63914078	570,80857314	0,00000000	0,00000000	570,80857314	15/04/2032
16/04/2032	526,58632687	565,16943236	5,84157599	571,01100835	0,00000000	0,00000000	571,01100835	16/04/2032
17/04/2032	526,58632687	565,16943236	6,04408298	571,21351534	0,00000000	0,00000000	571,21351534	17/04/2032
18/04/2032	526,58632687	565,16943236	6,24666174	571,41609410	6,24666174	7,07479095	558,09464141	18/04/2032
19/04/2032	519,99451924	558,09464141	0,20452494	558,29916635	0,00000000	0,00000000	558,29916635	19/04/2032
20/04/2032	519,99451924	558,09464141	0,40912522	558,50376663	0,00000000	0,00000000	558,50376663	20/04/2032
21/04/2032	519,99451924	558,09464141	0,61379974	558,70844115	0,00000000	0,00000000	558,70844115	21/04/2032
22/04/2032	519,99451924	558,09464141	0,81854959	558,91319100	0,00000000	0,00000000	558,91319100	22/04/2032
23/04/2032	519,99451924	558,09464141	1,02337479	559,11801620	0,00000000	0,00000000	559,11801620	23/04/2032
24/04/2032	519,99451924	558,09464141	1,22827477	559,32291618	0,00000000	0,00000000	559,32291618	24/04/2032
25/04/2032	519,99451924	558,09464141	1,43325010	559,52789151	0,00000000	0,00000000	559,52789151	25/04/2032
26/04/2032	519,99451924	558,09464141	1,63830021	559,73294162	0,00000000	0,00000000	559,73294162	26/04/2032
27/04/2032	519,99451924	558,09464141	1,84342566	559,93806707	0,00000000	0,00000000	559,93806707	27/04/2032
28/04/2032	519,99451924	558,09464141	2,04862590	560,14326731	0,00000000	0,00000000	560,14326731	28/04/2032
29/04/2032	519,99451924	558,09464141	2,25390204	560,34854345	0,00000000	0,00000000	560,34854345	29/04/2032
30/04/2032	519,99451924	558,09464141	2,45925296	560,55389437	0,00000000	0,00000000	560,55389437	30/04/2032
01/05/2032	519,99451924	558,09464141	2,66467923	560,75932064	0,00000000	0,00000000	560,75932064	01/05/2032
02/05/2032	519,99451924	558,09464141	2,87018084	560,96482225	0,00000000	0,00000000	560,96482225	02/05/2032
03/05/2032	519,99451924	558,09464141	3,07575779	561,17039920	0,00000000	0,00000000	561,17039920	03/05/2032
04/05/2032	519,99451924	558,09464141	3,28140952	561,37605093	0,00000000	0,00000000	561,37605093	04/05/2032
05/05/2032	519,99451924	558,09464141	3,48713716	561,58177857	0,00000000	0,00000000	561,58177857	05/05/2032
06/05/2032	519,99451924	558,09464141	3,69294014	561,78758155	0,00000000	0,00000000	561,78758155	06/05/2032
07/05/2032	519,99451924	558,09464141	3,89881846	561,99345987	0,00000000	0,00000000	561,99345987	07/05/2032
08/05/2032	519,99451924	558,09464141	4,10477213	562,19941354	0,00000000	0,00000000	562,19941354	08/05/2032
09/05/2032	519,99451924	558,09464141	4,31080170	562,40544311	0,00000000	0,00000000	562,40544311	09/05/2032
10/05/2032	519,99451924	558,09464141	4,51690661	562,61154802	0,00000000	0,00000000	562,61154802	10/05/2032
11/05/2032	519,99451924	558,09464141	4,72308686	562,81772827	0,00000000	0,00000000	562,81772827	11/05/2032
12/05/2032	519,99451924	558,09464141	4,92934245	563,02398386	0,00000000	0,00000000	563,02398386	12/05/2032
13/05/2032	519,99451924	558,09464141	5,13567395	563,23031536	0,00000000	0,00000000	563,23031536	13/05/2032
14/05/2032	519,99451924	558,09464141	5,34208134	563,43672275	0,00000000	0,00000000	563,43672275	14/05/2032
15/05/2032	519,99451924	558,09464141	5,54856408	563,64320549	0,00000000	0,00000000	563,64320549	15/05/2032
16/05/2032	519,99451924	558,09464141	5,75512217	563,84976358	0,00000000	0,00000000	563,84976358	16/05/2032
17/05/2032	519,99451924	558,09464141	5,96175615	564,05639756	0,00000000	0,00000000	564,05639756	17/05/2032
18/05/2032	519,99451924	558,09464141	6,16846603	564,26310744	6,16846603	9,42454420	548,67009721	18/05/2032
19/05/2032	511,21337180	548,67009720	0,19458365	548,86468085	0,00000000	0,00000000	548,86468085	19/05/2032
20/05/2032	511,21337180	548,67009720	0,38923699	549,05933419	0,00000000	0,00000000	549,05933419	20/05/2032
21/05/2032	511,21337180	548,67009720	0,58395891	549,25405611	0,00000000	0,00000000	549,25405611	21/05/2032
22/05/2032	511,21337180	548,67009720	0,77874941	549,44884661	0,00000000	0,00000000	549,44884661	22/05/2032
23/05/2032	511,21337180	548,67009720	0,97360960	549,64370680	0,00000000	0,00000000	549,64370680	23/05/2032
24/05/2032	511,21337180	548,67009720	1,16853891	549,83863611	0,00000000	0,00000000	549,83863611	24/05/2032
25/05/2032	511,21337180	548,67009720	1,36353736	550,03363456	0,00000000	0,00000000	550,03363456	25/05/2032
26/05/2032	511,21337180	548,67009720	1,55860440	550,22870160	0,00000000	0,00000000	550,22870160	26/05/2032
27/05/2032	511,21337180	548,67009720	1,75374111	550,42383831	0,00000000	0,00000000	550,42383831	27/05/2032
28/05/2032	511,21337180	548,67009720	1,94894696	550,61904416	0,00000000	0,00000000	550,61904416	28/05/2032
29/05/2032	511,21337180	548,67009720	2,14422194	550,81431914	0,00000000	0,00000000	550,81431914	29/05/2032
30/05/2032	511,21337180	548,67009720	2,33956660	551,00966380	0,00000000	0,00000000	551,00966380	30/05/2032
31/05/2032	511,21337180	548,67009720	2,53497984	551,20507704	0,00000000	0,00000000	551,20507704	31/05/2032
01/06/2032	511,21337180	548,67009720	2,73046277	551,40055997	0,00000000	0,00000000	551,40055997	01/06/2032
02/06/2032	511,21337180	548,67009720	2,92601538	551,59611258	0,00000000	0,00000000	551,59611258	02/06/2032
03/06/2032	511,21337180	548,67009720	3,12163657	551,79173377	0,00000000	0,00000000	551,79173377	03/06/2032
04/06/2032	511,21337180	548,67009720	3,31732744	551,98742464	0,00000000	0,00000000	551,98742464	04/06/2032
05/06/2032	511,21337180	548,67009720	3,51308799	552,18318519	0,00000000	0,00000000	552,18318519	05/06/2032
06/06/2032	511,21337180	548,67009720	3,70891768	552,37901488	0,00000000	0,00000000	552,37901488	06/06/2032
07/06/2032	511,21337180	548,67009720	3,90481704	552,57491424	0,00000000	0,00000000	552,57491424	07/06/2032
08/06/2032	511,21337180	548,67009720	4,10078554	552,77088274	0,00000000	0,00000000	552,77088274	08/06/2032
09/06/2032	511,21337180	548,67009720	4,29682372	552,96692092	0,00000000	0,00000000	552,96692092	09/06/2032
10/06/2032	511,21337180	548,67009720	4,49293158	553,16302878	0,00000000	0,00000000	553,16302878	10/06/2032
11/06/2032	511,21337180	548,67009720	4,68910912	553,35920632	0,00000000	0,00000000	553,35920632	11/06/2032
12/06/2032	511,21337180	548,67009720	4,88535580	553,55545300	0,00000000	0,00000000	553,55545300	12/06/2032
13/06/2032	511,21337180	548,67009720	5,08167215	553,75176935	0,00000000	0,00000000	553,75176935	13/06/2032
14/06/2032	511,21337180	548,67009720	5,27805819	553,94815539	0,00000000	0,00000000	553,94815539	14/06/2032
15/06/2032	511,21337180	548,67009720	5,47451391	554,14461111	0,00000000	0,00000000	554,14461111	15/06/2032
16/06/2032	511,21337180	548,67009720	5,67103931	554,34113651	0,00000000	0,00000000	554,34113651	16/06/2032
17/06/2032	511,21337180	548,67009720	5,86763439	554,53773159	0,00000000	0,00000000	554,53773159	17/06/2032
18/06/2032	511,21337180	548,67009720	6,06429915	554,73439635	6,06429915	6,83807542	541,83202178	18/06/2032
19/06/2032	504,84211955	541,83202177	0,19856518	542,03058695	0,00000000	0,00000000	542,03058695	19/06/2032
20/06/2032	504,84211955	541,83202177	0,39720350	542,22922527	0,00000000	0,00000000	542,22922527	20/06/2032
21/06/2032	504,84211955	541,83202177	0,59591390	542,42793567	0,00000000	0,00000000	542,42793567	21/06/2032
22/06/2032	504,84211955	541,83202177	0,79469744	542,62671921	0,00000000	0,00000000	542,62671921	22/06/2032
23/06/2032	504,84211955	541,83202177	0,99355412	542,82557589	0,00000000	0,00000000	542,82557589	23/06/2032
24/06/2032	504,84211955	541,83202177	1,19248341	543,02450518	0,00000000	0,00000000	543,02450518	24/06/2032
25/06/2032	504,84211955	541,83202177	1,39148585	543,22350762	0,00000000	0,00000000	543,22350762	25/06/2032
26/06/2032	504,84211955	541,83202177	1,59056090	543,42258267	0,00000000	0,00000000	543,42258267	26/06/2032
27/06/2032	504,84211955	541,83202177	1,78970909	543,62173086	0,00000000	0,00000000	543,62173086	27/06/2032
28/06/2032	504,84211955	541,83202177	1,98892989	543,82095166	0,00000000	0,00000000	543,82095166	28/06/2032
29/06/2032	504,84211955	541,83202177	2,18822438	544,02024615	0,00000000	0,00000000	544,02024615	29/06/2032
30/06/2032	504,84211955	541,83202177	2,38759147	544,21961324	0,00000000	0,00000000	544,21961324	30/06/2032
01/07/2032	504,84211955	541,83202177	2,58703171	544,41905348	0,00000000	0,00000000	544,41905348	01/07/2032
02/07/2032	504,84211955	541,83202177	2,78654510	544,61856687	0,00000000	0,00000000	544,61856687	02/07/2032
03/07/2032	504,84211955	541,83202177	2,98613163	544,81815340	0,00000000	0,00000000	544,81815340	03/07/2032
04/07/2032	504,84211955	541,83202177	3,18579077	545,01781254	0,00000000	0,00000000	545,01781254	04/07/2032
05/07/2032	504,84211955	541,83202177	3,38552360	545,21754537	0,00000000	0,00000000	545,21754537	05/07/2032
06/07/2032	504,84211955	541,83202177	3,58532957	545,41735134	0,00000000	0,00000000	545,41735134	06/07/2032
07/07/2032	504,84211955	541,83202177	3,78520870	545,61723047	0,00000000	0,00000000	545,61723047	07/07/2032
08/07/2032	504,84211955	541,83202177	3,98516097	545,81718274	0,00000000	0,00000000	545,81718274	08/07/2032
09/07/2032	504,84211955	541,83202177	4,18518693	546,01720870	0,00000000	0,00000000	546,01720870	09/07/2032
10/07/2032	504,84211955	541,83202177	4,38528604	546,21730781	0,00000000	0,00000000	546,21730781	10/07/2032
11/07/2032	504,84211955	541,83202177	4,58545829	546,41748006	0,00000000	0,00000000	546,41748006	11/07/2032
12/07/2032	504,84211955	541,83202177	4,78570369	546,61772546	0,00000000	0,00000000	546,61772546	12/07/2032
13/07/2032	504,84211955	541,83202177	4,98602279	546,81804456	0,00000000	0,00000000	546,81804456	13/07/2032
14/07/2032	504,84211955	541,83202177	5,18641557	547,01843734	0,00000000	0,00000000	547,01843734	14/07/2032
15/07/2032	504,84211955	541,83202177	5,38688149	547,21890326	0,00000000	0,00000000	547,21890326	15/07/2032
16/07/2032	504,84211955	541,83202177	5,58742057	547,41944234	0,00000000	0,00000000	547,41944234	16/07/2032
17/07/2032	504,84211955	541,83202177	5,78803333	547,62005510	0,00000000	0,00000000	547,62005510	17/07/2032
18/07/2032	504,84211955	541,83202177	5,98871979	547,82074156	5,98871979	6,63419127	535,19783050	18/07/2032
19/07/2032	498,66083264	535,19783050	0,18980576	535,38763626	0,00000000	0,00000000	535,38763626	19/07/2032
20/07/2032	498,66083264	535,19783050	0,37967950	535,57751000	0,00000000	0,00000000	535,57751000	20/07/2032
21/07/2032	498,66083264	535,19783050	0,56962014	535,76745064	0,00000000	0,00000000	535,76745064	21/07/2032
22/07/2032	498,66083264	535,19783050	0,75962768	535,95745818	0,00000000	0,00000000	535,95745818	22/07/2032
23/07/2032	498,66083264	535,19783050	0,94970319	536,14753369	0,00000000	0,00000000	536,14753369	23/07/2032
24/07/2032	498,66083264	535,19783050	1,13984614	536,33767664	0,00000000	0,00000000	536,33767664	24/07/2032
25/07/2032	498,66083264	535,19783050	1,33005652	536,52788702	0,00000000	0,00000000	536,52788702	25/07/2032
26/07/2032	498,66083264	535,19783050	1,52033380	536,71816430	0,00000000	0,00000000	536,71816430	26/07/2032
27/07/2032	498,66083264	535,19783050	1,71067905	536,90850955	0,00000000	0,00000000	536,90850955	27/07/2032
28/07/2032	498,66083264	535,19783050	1,90109173	537,09892223	0,00000000	0,00000000	537,09892223	28/07/2032
29/07/2032	498,66083264	535,19783050	2,09157185	537,28940235	0,00000000	0,00000000	537,28940235	29/07/2032
30/07/2032	498,66083264	535,19783050	2,28211994	537,47995044	0,00000000	0,00000000	537,47995044	30/07/2032
31/07/2032	498,66083264	535,19783050	2,47273493	537,67056543	0,00000000	0,00000000	537,67056543	31/07/2032
01/08/2032	498,66083264	535,19783050	2,66341789	537,86124839	0,00000000	0,00000000	537,86124839	01/08/2032
02/08/2032	498,66083264	535,19783050	2,85416881	538,05199931	0,00000000	0,00000000	538,05199931	02/08/2032
03/08/2032	498,66083264	535,19783050	3,04498664	538,24281714	0,00000000	0,00000000	538,24281714	03/08/2032
04/08/2032	498,66083264	535,19783050	3,23587244	538,43370294	0,00000000	0,00000000	538,43370294	04/08/2032
05/08/2032	498,66083264	535,19783050	3,42682621	538,62465671	0,00000000	0,00000000	538,62465671	05/08/2032
06/08/2032	498,66083264	535,19783050	3,61784742	538,81567792	0,00000000	0,00000000	538,81567792	06/08/2032
07/08/2032	498,66083264	535,19783050	3,80893659	539,00676709	0,00000000	0,00000000	539,00676709	07/08/2032
08/08/2032	498,66083264	535,19783050	4,00009320	539,19792370	0,00000000	0,00000000	539,19792370	08/08/2032
09/08/2032	498,66083264	535,19783050	4,19131778	539,38914828	0,00000000	0,00000000	539,38914828	09/08/2032
10/08/2032	498,66083264	535,19783050	4,38261033	539,58044083	0,00000000	0,00000000	539,58044083	10/08/2032
11/08/2032	498,66083264	535,19783050	4,57397085	539,77180135	0,00000000	0,00000000	539,77180135	11/08/2032
12/08/2032	498,66083264	535,19783050	4,76539880	539,96322930	0,00000000	0,00000000	539,96322930	12/08/2032
13/08/2032	498,66083264	535,19783050	4,95689473	540,15472523	0,00000000	0,00000000	540,15472523	13/08/2032
14/08/2032	498,66083264	535,19783050	5,14845862	540,34628912	0,00000000	0,00000000	540,34628912	14/08/2032
15/08/2032	498,66083264	535,19783050	5,34009049	540,53792099	0,00000000	0,00000000	540,53792099	15/08/2032
16/08/2032	498,66083264	535,19783050	5,53179032	540,72962082	0,00000000	0,00000000	540,72962082	16/08/2032
17/08/2032	498,66083264	535,19783050	5,72355813	540,92138863	0,00000000	0,00000000	540,92138863	17/08/2032
18/08/2032	498,66083264	535,19783050	5,91539390	541,11322440	5,91539390	9,07963119	526,11819931	18/08/2032
19/08/2032	490,20105162	526,11819931	0,18658571	526,30478502	0,00000000	0,00000000	526,30478502	19/08/2032
20/08/2032	490,20105162	526,11819931	0,37323824	526,49143755	0,00000000	0,00000000	526,49143755	20/08/2032
21/08/2032	490,20105162	526,11819931	0,55995654	526,67815585	0,00000000	0,00000000	526,67815585	21/08/2032
22/08/2032	490,20105162	526,11819931	0,74674060	526,86493991	0,00000000	0,00000000	526,86493991	22/08/2032
23/08/2032	490,20105162	526,11819931	0,93359148	527,05179079	0,00000000	0,00000000	527,05179079	23/08/2032
24/08/2032	490,20105162	526,11819931	1,12050865	527,23870796	0,00000000	0,00000000	527,23870796	24/08/2032
25/08/2032	490,20105162	526,11819931	1,30749211	527,42569142	0,00000000	0,00000000	527,42569142	25/08/2032
26/08/2032	490,20105162	526,11819931	1,49454133	527,61274064	0,00000000	0,00000000	527,61274064	26/08/2032
27/08/2032	490,20105162	526,11819931	1,68165738	527,79985669	0,00000000	0,00000000	527,79985669	27/08/2032
28/08/2032	490,20105162	526,11819931	1,86883971	527,98703902	0,00000000	0,00000000	527,98703902	28/08/2032
29/08/2032	490,20105162	526,11819931	2,05608833	528,17428764	0,00000000	0,00000000	528,17428764	29/08/2032
30/08/2032	490,20105162	526,11819931	2,24340377	528,36160308	0,00000000	0,00000000	528,36160308	30/08/2032
31/08/2032	490,20105162	526,11819931	2,43078498	528,54898429	0,00000000	0,00000000	528,54898429	31/08/2032
01/09/2032	490,20105162	526,11819931	2,61823300	528,73643231	0,00000000	0,00000000	528,73643231	01/09/2032
02/09/2032	490,20105162	526,11819931	2,80574784	528,92394715	0,00000000	0,00000000	528,92394715	02/09/2032
03/09/2032	490,20105162	526,11819931	2,99332845	529,11152776	0,00000000	0,00000000	529,11152776	03/09/2032
04/09/2032	490,20105162	526,11819931	3,18097587	529,29917518	0,00000000	0,00000000	529,29917518	04/09/2032
05/09/2032	490,20105162	526,11819931	3,36869011	529,48688942	0,00000000	0,00000000	529,48688942	05/09/2032
06/09/2032	490,20105162	526,11819931	3,55647063	529,67466994	0,00000000	0,00000000	529,67466994	06/09/2032
07/09/2032	490,20105162	526,11819931	3,74431798	529,86251729	0,00000000	0,00000000	529,86251729	07/09/2032
08/09/2032	490,20105162	526,11819931	3,93223162	530,05043093	0,00000000	0,00000000	530,05043093	08/09/2032
09/09/2032	490,20105162	526,11819931	4,12021207	530,23841138	0,00000000	0,00000000	530,23841138	09/09/2032
10/09/2032	490,20105162	526,11819931	4,30825934	530,42645865	0,00000000	0,00000000	530,42645865	10/09/2032
11/09/2032	490,20105162	526,11819931	4,49637343	530,61457274	0,00000000	0,00000000	530,61457274	11/09/2032
12/09/2032	490,20105162	526,11819931	4,68455381	530,80275312	0,00000000	0,00000000	530,80275312	12/09/2032
13/09/2032	490,20105162	526,11819931	4,87280101	530,99100032	0,00000000	0,00000000	530,99100032	13/09/2032
14/09/2032	490,20105162	526,11819931	5,06111502	531,17931433	0,00000000	0,00000000	531,17931433	14/09/2032
15/09/2032	490,20105162	526,11819931	5,24949585	531,36769516	0,00000000	0,00000000	531,36769516	15/09/2032
16/09/2032	490,20105162	526,11819931	5,43794350	531,55614281	0,00000000	0,00000000	531,55614281	16/09/2032
17/09/2032	490,20105162	526,11819931	5,62645796	531,74465727	0,00000000	0,00000000	531,74465727	17/09/2032
18/09/2032	490,20105162	526,11819931	5,81503924	531,93323855	5,81503924	6,97106614	519,14713317	18/09/2032
19/09/2032	483,70588769	519,14713317	0,19025184	519,33738501	0,00000000	0,00000000	519,33738501	19/09/2032
20/09/2032	483,70588769	519,14713317	0,38057378	519,52770695	0,00000000	0,00000000	519,52770695	20/09/2032
21/09/2032	483,70588769	519,14713317	0,57096476	519,71809793	0,00000000	0,00000000	519,71809793	21/09/2032
22/09/2032	483,70588769	519,14713317	0,76142583	519,90855900	0,00000000	0,00000000	519,90855900	22/09/2032
23/09/2032	483,70588769	519,14713317	0,95195698	520,09909015	0,00000000	0,00000000	520,09909015	23/09/2032
24/09/2032	483,70588769	519,14713317	1,14255769	520,28969086	0,00000000	0,00000000	520,28969086	24/09/2032
25/09/2032	483,70588769	519,14713317	1,33322850	520,48036167	0,00000000	0,00000000	520,48036167	25/09/2032
26/09/2032	483,70588769	519,14713317	1,52396886	520,67110203	0,00000000	0,00000000	520,67110203	26/09/2032
27/09/2032	483,70588769	519,14713317	1,71477932	520,86191249	0,00000000	0,00000000	520,86191249	27/09/2032
28/09/2032	483,70588769	519,14713317	1,90565933	521,05279250	0,00000000	0,00000000	521,05279250	28/09/2032
29/09/2032	483,70588769	519,14713317	2,09660996	521,24374313	0,00000000	0,00000000	521,24374313	29/09/2032
30/09/2032	483,70588769	519,14713317	2,28763014	521,43476331	0,00000000	0,00000000	521,43476331	30/09/2032
01/10/2032	483,70588769	519,14713317	2,47872042	521,62585359	0,00000000	0,00000000	521,62585359	01/10/2032
02/10/2032	483,70588769	519,14713317	2,66988077	521,81701394	0,00000000	0,00000000	521,81701394	02/10/2032
03/10/2032	483,70588769	519,14713317	2,86111122	522,00824439	0,00000000	0,00000000	522,00824439	03/10/2032
04/10/2032	483,70588769	519,14713317	3,05241122	522,19954439	0,00000000	0,00000000	522,19954439	04/10/2032
05/10/2032	483,70588769	519,14713317	3,24378184	522,39091501	0,00000000	0,00000000	522,39091501	05/10/2032
06/10/2032	483,70588769	519,14713317	3,43522253	522,58235570	0,00000000	0,00000000	522,58235570	06/10/2032
07/10/2032	483,70588769	519,14713317	3,62673331	522,77386648	0,00000000	0,00000000	522,77386648	07/10/2032
08/10/2032	483,70588769	519,14713317	3,81831418	522,96544735	0,00000000	0,00000000	522,96544735	08/10/2032
09/10/2032	483,70588769	519,14713317	4,00996565	523,15709882	0,00000000	0,00000000	523,15709882	09/10/2032
10/10/2032	483,70588769	519,14713317	4,20168721	523,34882038	0,00000000	0,00000000	523,34882038	10/10/2032
11/10/2032	483,70588769	519,14713317	4,39347885	523,54061202	0,00000000	0,00000000	523,54061202	11/10/2032
12/10/2032	483,70588769	519,14713317	4,58534057	523,73247374	0,00000000	0,00000000	523,73247374	12/10/2032
13/10/2032	483,70588769	519,14713317	4,77727290	523,92440607	0,00000000	0,00000000	523,92440607	13/10/2032
14/10/2032	483,70588769	519,14713317	4,96927583	524,11640900	0,00000000	0,00000000	524,11640900	14/10/2032
15/10/2032	483,70588769	519,14713317	5,16134885	524,30848202	0,00000000	0,00000000	524,30848202	15/10/2032
16/10/2032	483,70588769	519,14713317	5,35349196	524,50062513	0,00000000	0,00000000	524,50062513	16/10/2032
17/10/2032	483,70588769	519,14713317	5,54570566	524,69283883	0,00000000	0,00000000	524,69283883	17/10/2032
18/10/2032	483,70588769	519,14713317	5,73798997	524,88512314	5,73798997	7,60083317	511,54630000	18/10/2032
19/10/2032	476,62394979	511,54629999	0,18141784	511,72771783	0,00000000	0,00000000	511,72771783	19/10/2032
20/10/2032	476,62394979	511,54629999	0,36290066	511,90920065	0,00000000	0,00000000	511,90920065	20/10/2032
21/10/2032	476,62394979	511,54629999	0,54444742	512,09074741	0,00000000	0,00000000	512,09074741	21/10/2032
22/10/2032	476,62394979	511,54629999	0,72605812	512,27235811	0,00000000	0,00000000	512,27235811	22/10/2032
23/10/2032	476,62394979	511,54629999	0,90773379	512,45403378	0,00000000	0,00000000	512,45403378	23/10/2032
24/10/2032	476,62394979	511,54629999	1,08947391	512,63577390	0,00000000	0,00000000	512,63577390	24/10/2032
25/10/2032	476,62394979	511,54629999	1,27127849	512,81757848	0,00000000	0,00000000	512,81757848	25/10/2032
26/10/2032	476,62394979	511,54629999	1,45314701	512,99944700	0,00000000	0,00000000	512,99944700	26/10/2032
27/10/2032	476,62394979	511,54629999	1,63508050	513,18138049	0,00000000	0,00000000	513,18138049	27/10/2032
28/10/2032	476,62394979	511,54629999	1,81707844	513,36337843	0,00000000	0,00000000	513,36337843	28/10/2032
29/10/2032	476,62394979	511,54629999	1,99914084	513,54544083	0,00000000	0,00000000	513,54544083	29/10/2032
30/10/2032	476,62394979	511,54629999	2,18126820	513,72756819	0,00000000	0,00000000	513,72756819	30/10/2032
31/10/2032	476,62394979	511,54629999	2,36345951	513,90975950	0,00000000	0,00000000	513,90975950	31/10/2032
01/11/2032	476,62394979	511,54629999	2,54571578	514,09201577	0,00000000	0,00000000	514,09201577	01/11/2032
02/11/2032	476,62394979	511,54629999	2,72803702	514,27433701	0,00000000	0,00000000	514,27433701	02/11/2032
03/11/2032	476,62394979	511,54629999	2,91042221	514,45672220	0,00000000	0,00000000	514,45672220	03/11/2032
04/11/2032	476,62394979	511,54629999	3,09287236	514,63917235	0,00000000	0,00000000	514,63917235	04/11/2032
05/11/2032	476,62394979	511,54629999	3,27538747	514,82168746	0,00000000	0,00000000	514,82168746	05/11/2032
06/11/2032	476,62394979	511,54629999	3,45796704	515,00426703	0,00000000	0,00000000	515,00426703	06/11/2032
07/11/2032	476,62394979	511,54629999	3,64061158	515,18691157	0,00000000	0,00000000	515,18691157	07/11/2032
08/11/2032	476,62394979	511,54629999	3,82332057	515,36962056	0,00000000	0,00000000	515,36962056	08/11/2032
09/11/2032	476,62394979	511,54629999	4,00609453	515,55239452	0,00000000	0,00000000	515,55239452	09/11/2032
10/11/2032	476,62394979	511,54629999	4,18893346	515,73523345	0,00000000	0,00000000	515,73523345	10/11/2032
11/11/2032	476,62394979	511,54629999	4,37183735	515,91813734	0,00000000	0,00000000	515,91813734	11/11/2032
12/11/2032	476,62394979	511,54629999	4,55480569	516,10110568	0,00000000	0,00000000	516,10110568	12/11/2032
13/11/2032	476,62394979	511,54629999	4,73783900	516,28413899	0,00000000	0,00000000	516,28413899	13/11/2032
14/11/2032	476,62394979	511,54629999	4,92093728	516,46723727	0,00000000	0,00000000	516,46723727	14/11/2032
15/11/2032	476,62394979	511,54629999	5,10410053	516,65040052	0,00000000	0,00000000	516,65040052	15/11/2032
16/11/2032	476,62394979	511,54629999	5,28732874	516,83362873	0,00000000	0,00000000	516,83362873	16/11/2032
17/11/2032	476,62394979	511,54629999	5,47062192	517,01692191	0,00000000	0,00000000	517,01692191	17/11/2032
18/11/2032	476,62394979	511,54629999	5,65398006	517,20028005	5,65398006	7,45834505	504,08795494	18/11/2032
19/11/2032	469,67477261	504,08795494	0,18473311	504,27268805	0,00000000	0,00000000	504,27268805	19/11/2032
20/11/2032	469,67477261	504,08795494	0,36953427	504,45748921	0,00000000	0,00000000	504,45748921	20/11/2032
21/11/2032	469,67477261	504,08795494	0,55440248	504,64235742	0,00000000	0,00000000	504,64235742	21/11/2032
22/11/2032	469,67477261	504,08795494	0,73933874	504,82729368	0,00000000	0,00000000	504,82729368	22/11/2032
23/11/2032	469,67477261	504,08795494	0,92434305	505,01229799	0,00000000	0,00000000	505,01229799	23/11/2032
24/11/2032	469,67477261	504,08795494	1,10941491	505,19736985	0,00000000	0,00000000	505,19736985	24/11/2032
25/11/2032	469,67477261	504,08795494	1,29455483	505,38250977	0,00000000	0,00000000	505,38250977	25/11/2032
26/11/2032	469,67477261	504,08795494	1,47976228	505,56771722	0,00000000	0,00000000	505,56771722	26/11/2032
27/11/2032	469,67477261	504,08795494	1,66503780	505,75299274	0,00000000	0,00000000	505,75299274	27/11/2032
28/11/2032	469,67477261	504,08795494	1,85038086	505,93833580	0,00000000	0,00000000	505,93833580	28/11/2032
29/11/2032	469,67477261	504,08795494	2,03579247	506,12374741	0,00000000	0,00000000	506,12374741	29/11/2032
30/11/2032	469,67477261	504,08795494	2,22127163	506,30922657	0,00000000	0,00000000	506,30922657	30/11/2032
01/12/2032	469,67477261	504,08795494	2,40681885	506,49477379	0,00000000	0,00000000	506,49477379	01/12/2032
02/12/2032	469,67477261	504,08795494	2,59243412	506,68038906	0,00000000	0,00000000	506,68038906	02/12/2032
03/12/2032	469,67477261	504,08795494	2,77811743	506,86607237	0,00000000	0,00000000	506,86607237	03/12/2032
04/12/2032	469,67477261	504,08795494	2,96386830	507,05182324	0,00000000	0,00000000	507,05182324	04/12/2032
05/12/2032	469,67477261	504,08795494	3,14968772	507,23764266	0,00000000	0,00000000	507,23764266	05/12/2032
06/12/2032	469,67477261	504,08795494	3,33557520	507,42353014	0,00000000	0,00000000	507,42353014	06/12/2032
07/12/2032	469,67477261	504,08795494	3,52153072	507,60948566	0,00000000	0,00000000	507,60948566	07/12/2032
08/12/2032	469,67477261	504,08795494	3,70755430	507,79550924	0,00000000	0,00000000	507,79550924	08/12/2032
09/12/2032	469,67477261	504,08795494	3,89364644	507,98160138	0,00000000	0,00000000	507,98160138	09/12/2032
10/12/2032	469,67477261	504,08795494	4,07980662	508,16776156	0,00000000	0,00000000	508,16776156	10/12/2032
11/12/2032	469,67477261	504,08795494	4,26603486	508,35398980	0,00000000	0,00000000	508,35398980	11/12/2032
12/12/2032	469,67477261	504,08795494	4,45233115	508,54028609	0,00000000	0,00000000	508,54028609	12/12/2032
13/12/2032	469,67477261	504,08795494	4,63869599	508,72665093	0,00000000	0,00000000	508,72665093	13/12/2032
14/12/2032	469,67477261	504,08795494	4,82512940	508,91308434	0,00000000	0,00000000	508,91308434	14/12/2032
15/12/2032	469,67477261	504,08795494	5,01163085	509,09958579	0,00000000	0,00000000	509,09958579	15/12/2032
16/12/2032	469,67477261	504,08795494	5,19820035	509,28615529	0,00000000	0,00000000	509,28615529	16/12/2032
17/12/2032	469,67477261	504,08795494	5,38483842	509,47279336	0,00000000	0,00000000	509,47279336	17/12/2032
18/12/2032	469,67477261	504,08795494	5,57154503	509,65949997	5,57154503	7,35161873	496,73633621	18/12/2032
19/12/2032	462,82503573	496,73633620	0,17616555	496,91250175	0,00000000	0,00000000	496,91250175	19/12/2032
20/12/2032	462,82503573	496,73633620	0,35239419	497,08873039	0,00000000	0,00000000	497,08873039	20/12/2032
21/12/2032	462,82503573	496,73633620	0,52868492	497,26502112	0,00000000	0,00000000	497,26502112	21/12/2032
22/12/2032	462,82503573	496,73633620	0,70503775	497,44137395	0,00000000	0,00000000	497,44137395	22/12/2032
23/12/2032	462,82503573	496,73633620	0,88145366	497,61778986	0,00000000	0,00000000	497,61778986	23/12/2032
24/12/2032	462,82503573	496,73633620	1,05793215	497,79426835	0,00000000	0,00000000	497,79426835	24/12/2032
25/12/2032	462,82503573	496,73633620	1,23447324	497,97080944	0,00000000	0,00000000	497,97080944	25/12/2032
26/12/2032	462,82503573	496,73633620	1,41107642	498,14741262	0,00000000	0,00000000	498,14741262	26/12/2032
27/12/2032	462,82503573	496,73633620	1,58774269	498,32407889	0,00000000	0,00000000	498,32407889	27/12/2032
28/12/2032	462,82503573	496,73633620	1,76447154	498,50080774	0,00000000	0,00000000	498,50080774	28/12/2032
29/12/2032	462,82503573	496,73633620	1,94126298	498,67759918	0,00000000	0,00000000	498,67759918	29/12/2032
30/12/2032	462,82503573	496,73633620	2,11811751	498,85445371	0,00000000	0,00000000	498,85445371	30/12/2032
31/12/2032	462,82503573	496,73633620	2,29503413	499,03137033	0,00000000	0,00000000	499,03137033	31/12/2032
01/01/2033	462,82503573	496,73633620	2,47201384	499,20835004	0,00000000	0,00000000	499,20835004	01/01/2033
02/01/2033	462,82503573	496,73633620	2,64905663	499,38539283	0,00000000	0,00000000	499,38539283	02/01/2033
03/01/2033	462,82503573	496,73633620	2,82616151	499,56249771	0,00000000	0,00000000	499,56249771	03/01/2033
04/01/2033	462,82503573	496,73633620	3,00332948	499,73966568	0,00000000	0,00000000	499,73966568	04/01/2033
05/01/2033	462,82503573	496,73633620	3,18056053	499,91689673	0,00000000	0,00000000	499,91689673	05/01/2033
06/01/2033	462,82503573	496,73633620	3,35785418	500,09419038	0,00000000	0,00000000	500,09419038	06/01/2033
07/01/2033	462,82503573	496,73633620	3,53521090	500,27154710	0,00000000	0,00000000	500,27154710	07/01/2033
08/01/2033	462,82503573	496,73633620	3,71263022	500,44896642	0,00000000	0,00000000	500,44896642	08/01/2033
09/01/2033	462,82503573	496,73633620	3,89011262	500,62644882	0,00000000	0,00000000	500,62644882	09/01/2033
10/01/2033	462,82503573	496,73633620	4,06765811	500,80399431	0,00000000	0,00000000	500,80399431	10/01/2033
11/01/2033	462,82503573	496,73633620	4,24526669	500,98160289	0,00000000	0,00000000	500,98160289	11/01/2033
12/01/2033	462,82503573	496,73633620	4,42293785	501,15927405	0,00000000	0,00000000	501,15927405	12/01/2033
13/01/2033	462,82503573	496,73633620	4,60067210	501,33700830	0,00000000	0,00000000	501,33700830	13/01/2033
14/01/2033	462,82503573	496,73633620	4,77846943	501,51480563	0,00000000	0,00000000	501,51480563	14/01/2033
15/01/2033	462,82503573	496,73633620	4,95632985	501,69266605	0,00000000	0,00000000	501,69266605	15/01/2033
16/01/2033	462,82503573	496,73633620	5,13425335	501,87058955	0,00000000	0,00000000	501,87058955	16/01/2033
17/01/2033	462,82503573	496,73633620	5,31223994	502,04857614	0,00000000	0,00000000	502,04857614	17/01/2033
18/01/2033	462,82503573	496,73633620	5,49028962	502,22662582	5,49028962	13,73823685	482,99809935	18/01/2033
19/01/2033	450,02468372	482,99809934	0,17129334	483,16939268	0,00000000	0,00000000	483,16939268	19/01/2033
20/01/2033	450,02468372	482,99809934	0,34264802	483,34074736	0,00000000	0,00000000	483,34074736	20/01/2033
21/01/2033	450,02468372	482,99809934	0,51406308	483,51216242	0,00000000	0,00000000	483,51216242	21/01/2033
22/01/2033	450,02468372	482,99809934	0,68553852	483,68363786	0,00000000	0,00000000	483,68363786	22/01/2033
23/01/2033	450,02468372	482,99809934	0,85707529	483,85517463	0,00000000	0,00000000	483,85517463	23/01/2033
24/01/2033	450,02468372	482,99809934	1,02867293	484,02677227	0,00000000	0,00000000	484,02677227	24/01/2033
25/01/2033	450,02468372	482,99809934	1,20033142	484,19843076	0,00000000	0,00000000	484,19843076	25/01/2033
26/01/2033	450,02468372	482,99809934	1,37205028	484,37014962	0,00000000	0,00000000	484,37014962	26/01/2033
27/01/2033	450,02468372	482,99809934	1,54383049	484,54192983	0,00000000	0,00000000	484,54192983	27/01/2033
28/01/2033	450,02468372	482,99809934	1,71567155	484,71377089	0,00000000	0,00000000	484,71377089	28/01/2033
29/01/2033	450,02468372	482,99809934	1,88757347	484,88567281	0,00000000	0,00000000	484,88567281	29/01/2033
30/01/2033	450,02468372	482,99809934	2,05953673	485,05763607	0,00000000	0,00000000	485,05763607	30/01/2033
31/01/2033	450,02468372	482,99809934	2,23156037	485,22965971	0,00000000	0,00000000	485,22965971	31/01/2033
01/02/2033	450,02468372	482,99809934	2,40364535	485,40174469	0,00000000	0,00000000	485,40174469	01/02/2033
02/02/2033	450,02468372	482,99809934	2,57579167	485,57389101	0,00000000	0,00000000	485,57389101	02/02/2033
03/02/2033	450,02468372	482,99809934	2,74799836	485,74609770	0,00000000	0,00000000	485,74609770	03/02/2033
04/02/2033	450,02468372	482,99809934	2,92026640	485,91836574	0,00000000	0,00000000	485,91836574	04/02/2033
05/02/2033	450,02468372	482,99809934	3,09259577	486,09069511	0,00000000	0,00000000	486,09069511	05/02/2033
06/02/2033	450,02468372	482,99809934	3,26498600	486,26308534	0,00000000	0,00000000	486,26308534	06/02/2033
07/02/2033	450,02468372	482,99809934	3,43743758	486,43553692	0,00000000	0,00000000	486,43553692	07/02/2033
08/02/2033	450,02468372	482,99809934	3,60995001	486,60804935	0,00000000	0,00000000	486,60804935	08/02/2033
09/02/2033	450,02468372	482,99809934	3,78252378	486,78062312	0,00000000	0,00000000	486,78062312	09/02/2033
10/02/2033	450,02468372	482,99809934	3,95515889	486,95325823	0,00000000	0,00000000	486,95325823	10/02/2033
11/02/2033	450,02468372	482,99809934	4,12785535	487,12595469	0,00000000	0,00000000	487,12595469	11/02/2033
12/02/2033	450,02468372	482,99809934	4,30061266	487,29871200	0,00000000	0,00000000	487,29871200	12/02/2033
13/02/2033	450,02468372	482,99809934	4,47343131	487,47153065	0,00000000	0,00000000	487,47153065	13/02/2033
14/02/2033	450,02468372	482,99809934	4,64631130	487,64441064	0,00000000	0,00000000	487,64441064	14/02/2033
15/02/2033	450,02468372	482,99809934	4,81925263	487,81735197	0,00000000	0,00000000	487,81735197	15/02/2033
16/02/2033	450,02468372	482,99809934	4,99225531	487,99035465	0,00000000	0,00000000	487,99035465	16/02/2033
17/02/2033	450,02468372	482,99809934	5,16531932	488,16341866	0,00000000	0,00000000	488,16341866	17/02/2033
18/02/2033	450,02468372	482,99809934	5,33844468	488,33654402	5,33844468	7,51834841	475,47975093	18/02/2033
19/02/2033	443,01959950	475,47975093	0,18669807	475,66644900	0,00000000	0,00000000	475,66644900	19/02/2033
20/02/2033	443,01959950	475,47975093	0,37346937	475,85322030	0,00000000	0,00000000	475,85322030	20/02/2033
21/02/2033	443,01959950	475,47975093	0,56031389	476,04006482	0,00000000	0,00000000	476,04006482	21/02/2033
22/02/2033	443,01959950	475,47975093	0,74723164	476,22698257	0,00000000	0,00000000	476,22698257	22/02/2033
23/02/2033	443,01959950	475,47975093	0,93422309	476,41397402	0,00000000	0,00000000	476,41397402	23/02/2033
24/02/2033	443,01959950	475,47975093	1,12128776	476,60103869	0,00000000	0,00000000	476,60103869	24/02/2033
25/02/2033	443,01959950	475,47975093	1,30842612	476,78817705	0,00000000	0,00000000	476,78817705	25/02/2033
26/02/2033	443,01959950	475,47975093	1,49563772	476,97538865	0,00000000	0,00000000	476,97538865	26/02/2033
27/02/2033	443,01959950	475,47975093	1,68292301	477,16267394	0,00000000	0,00000000	477,16267394	27/02/2033
28/02/2033	443,01959950	475,47975093	1,87028153	477,35003246	0,00000000	0,00000000	477,35003246	28/02/2033
01/03/2033	443,01959950	475,47975093	2,05771374	477,53746467	0,00000000	0,00000000	477,53746467	01/03/2033
02/03/2033	443,01959950	475,47975093	2,24521966	477,72497059	0,00000000	0,00000000	477,72497059	02/03/2033
03/03/2033	443,01959950	475,47975093	2,43279927	477,91255020	0,00000000	0,00000000	477,91255020	03/03/2033
04/03/2033	443,01959950	475,47975093	2,62045259	478,10020352	0,00000000	0,00000000	478,10020352	04/03/2033
05/03/2033	443,01959950	475,47975093	2,80817912	478,28793005	0,00000000	0,00000000	478,28793005	05/03/2033
06/03/2033	443,01959950	475,47975093	2,99597984	478,47573077	0,00000000	0,00000000	478,47573077	06/03/2033
07/03/2033	443,01959950	475,47975093	3,18385425	478,66360518	0,00000000	0,00000000	478,66360518	07/03/2033
08/03/2033	443,01959950	475,47975093	3,37180236	478,85155329	0,00000000	0,00000000	478,85155329	08/03/2033
09/03/2033	443,01959950	475,47975093	3,55982417	479,03957510	0,00000000	0,00000000	479,03957510	09/03/2033
10/03/2033	443,01959950	475,47975093	3,74791968	479,22767061	0,00000000	0,00000000	479,22767061	10/03/2033
11/03/2033	443,01959950	475,47975093	3,93608937	479,41584030	0,00000000	0,00000000	479,41584030	11/03/2033
12/03/2033	443,01959950	475,47975093	4,12433275	479,60408368	0,00000000	0,00000000	479,60408368	12/03/2033
13/03/2033	443,01959950	475,47975093	4,31264983	479,79240076	0,00000000	0,00000000	479,79240076	13/03/2033
14/03/2033	443,01959950	475,47975093	4,50104157	479,98079250	0,00000000	0,00000000	479,98079250	14/03/2033
15/03/2033	443,01959950	475,47975093	4,68950653	480,16925746	0,00000000	0,00000000	480,16925746	15/03/2033
16/03/2033	443,01959950	475,47975093	4,87804566	480,35779659	0,00000000	0,00000000	480,35779659	16/03/2033
17/03/2033	443,01959950	475,47975093	5,06665897	480,54640990	0,00000000	0,00000000	480,54640990	17/03/2033
18/03/2033	443,01959950	475,47975093	5,25534645	480,73509738	5,25534645	7,25344360	468,22630733	18/03/2033
19/03/2033	436,26133551	468,22630732	0,16605458	468,39236190	0,00000000	0,00000000	468,39236190	19/03/2033
20/03/2033	436,26133551	468,22630732	0,33216863	468,55847595	0,00000000	0,00000000	468,55847595	20/03/2033
21/03/2033	436,26133551	468,22630732	0,49834121	468,72464853	0,00000000	0,00000000	468,72464853	21/03/2033
22/03/2033	436,26133551	468,22630732	0,66457232	468,89087964	0,00000000	0,00000000	468,89087964	22/03/2033
23/03/2033	436,26133551	468,22630732	0,83086290	469,05717022	0,00000000	0,00000000	469,05717022	23/03/2033
24/03/2033	436,26133551	468,22630732	0,99721246	469,22351978	0,00000000	0,00000000	469,22351978	24/03/2033
25/03/2033	436,26133551	468,22630732	1,16362103	469,38992835	0,00000000	0,00000000	469,38992835	25/03/2033
26/03/2033	436,26133551	468,22630732	1,33008813	469,55639545	0,00000000	0,00000000	469,55639545	26/03/2033
27/03/2033	436,26133551	468,22630732	1,49661468	469,72292200	0,00000000	0,00000000	469,72292200	27/03/2033
28/03/2033	436,26133551	468,22630732	1,66320024	469,88950756	0,00000000	0,00000000	469,88950756	28/03/2033
29/03/2033	436,26133551	468,22630732	1,82984479	470,05615211	0,00000000	0,00000000	470,05615211	29/03/2033
30/03/2033	436,26133551	468,22630732	1,99654881	470,22285613	0,00000000	0,00000000	470,22285613	30/03/2033
31/03/2033	436,26133551	468,22630732	2,16331135	470,38961867	0,00000000	0,00000000	470,38961867	31/03/2033
01/04/2033	436,26133551	468,22630732	2,33013336	470,55644068	0,00000000	0,00000000	470,55644068	01/04/2033
02/04/2033	436,26133551	468,22630732	2,49701484	470,72332216	0,00000000	0,00000000	470,72332216	02/04/2033
03/04/2033	436,26133551	468,22630732	2,66395484	470,89026216	0,00000000	0,00000000	470,89026216	03/04/2033
04/04/2033	436,26133551	468,22630732	2,83095431	471,05726163	0,00000000	0,00000000	471,05726163	04/04/2033
05/04/2033	436,26133551	468,22630732	2,99801324	471,22432056	0,00000000	0,00000000	471,22432056	05/04/2033
06/04/2033	436,26133551	468,22630732	3,16513117	471,39143849	0,00000000	0,00000000	471,39143849	06/04/2033
07/04/2033	436,26133551	468,22630732	3,33230856	471,55861588	0,00000000	0,00000000	471,55861588	07/04/2033
08/04/2033	436,26133551	468,22630732	3,49954495	471,72585227	0,00000000	0,00000000	471,72585227	08/04/2033
09/04/2033	436,26133551	468,22630732	3,66684081	471,89314813	0,00000000	0,00000000	471,89314813	09/04/2033
10/04/2033	436,26133551	468,22630732	3,83419613	472,06050345	0,00000000	0,00000000	472,06050345	10/04/2033
11/04/2033	436,26133551	468,22630732	4,00161091	472,22791823	0,00000000	0,00000000	472,22791823	11/04/2033
12/04/2033	436,26133551	468,22630732	4,16908469	472,39539201	0,00000000	0,00000000	472,39539201	12/04/2033
13/04/2033	436,26133551	468,22630732	4,33661794	472,56292526	0,00000000	0,00000000	472,56292526	13/04/2033
14/04/2033	436,26133551	468,22630732	4,50421065	472,73051797	0,00000000	0,00000000	472,73051797	14/04/2033
15/04/2033	436,26133551	468,22630732	4,67186283	472,89817015	0,00000000	0,00000000	472,89817015	15/04/2033
16/04/2033	436,26133551	468,22630732	4,83957447	473,06588179	0,00000000	0,00000000	473,06588179	16/04/2033
17/04/2033	436,26133551	468,22630732	5,00734557	473,23365289	0,00000000	0,00000000	473,23365289	17/04/2033
18/04/2033	436,26133551	468,22630732	5,17517614	473,40148346	5,17517614	8,14666952	460,07963780	18/04/2033
19/04/2033	428,67082454	460,07963780	0,16860538	460,24824318	0,00000000	0,00000000	460,24824318	19/04/2033
20/04/2033	428,67082454	460,07963780	0,33727288	460,41691068	0,00000000	0,00000000	460,41691068	20/04/2033
21/04/2033	428,67082454	460,07963780	0,50600156	460,58563936	0,00000000	0,00000000	460,58563936	21/04/2033
22/04/2033	428,67082454	460,07963780	0,67479236	460,75443016	0,00000000	0,00000000	460,75443016	22/04/2033
23/04/2033	428,67082454	460,07963780	0,84364527	460,92328307	0,00000000	0,00000000	460,92328307	23/04/2033
24/04/2033	428,67082454	460,07963780	1,01255982	461,09219762	0,00000000	0,00000000	461,09219762	24/04/2033
25/04/2033	428,67082454	460,07963780	1,18153649	461,26117429	0,00000000	0,00000000	461,26117429	25/04/2033
26/04/2033	428,67082454	460,07963780	1,35057481	461,43021261	0,00000000	0,00000000	461,43021261	26/04/2033
27/04/2033	428,67082454	460,07963780	1,51967524	461,59931304	0,00000000	0,00000000	461,59931304	27/04/2033
28/04/2033	428,67082454	460,07963780	1,68883733	461,76847513	0,00000000	0,00000000	461,76847513	28/04/2033
29/04/2033	428,67082454	460,07963780	1,85806198	461,93769978	0,00000000	0,00000000	461,93769978	29/04/2033
30/04/2033	428,67082454	460,07963780	2,02734828	462,10698608	0,00000000	0,00000000	462,10698608	30/04/2033
01/05/2033	428,67082454	460,07963780	2,19669669	462,27633449	0,00000000	0,00000000	462,27633449	01/05/2033
02/05/2033	428,67082454	460,07963780	2,36610722	462,44574502	0,00000000	0,00000000	462,44574502	02/05/2033
03/05/2033	428,67082454	460,07963780	2,53557985	462,61521765	0,00000000	0,00000000	462,61521765	03/05/2033
04/05/2033	428,67082454	460,07963780	2,70511414	462,78475194	0,00000000	0,00000000	462,78475194	04/05/2033
05/05/2033	428,67082454	460,07963780	2,87471100	462,95434880	0,00000000	0,00000000	462,95434880	05/05/2033
06/05/2033	428,67082454	460,07963780	3,04436996	463,12400776	0,00000000	0,00000000	463,12400776	06/05/2033
07/05/2033	428,67082454	460,07963780	3,21409104	463,29372884	0,00000000	0,00000000	463,29372884	07/05/2033
08/05/2033	428,67082454	460,07963780	3,38387423	463,46351203	0,00000000	0,00000000	463,46351203	08/05/2033
09/05/2033	428,67082454	460,07963780	3,55371999	463,63335779	0,00000000	0,00000000	463,63335779	09/05/2033
10/05/2033	428,67082454	460,07963780	3,72362786	463,80326566	0,00000000	0,00000000	463,80326566	10/05/2033
11/05/2033	428,67082454	460,07963780	3,89359784	463,97323564	0,00000000	0,00000000	463,97323564	11/05/2033
12/05/2033	428,67082454	460,07963780	4,06362993	464,14326773	0,00000000	0,00000000	464,14326773	12/05/2033
13/05/2033	428,67082454	460,07963780	4,23372459	464,31336239	0,00000000	0,00000000	464,31336239	13/05/2033
14/05/2033	428,67082454	460,07963780	4,40388183	464,48351963	0,00000000	0,00000000	464,48351963	14/05/2033
15/05/2033	428,67082454	460,07963780	4,57410117	464,65373897	0,00000000	0,00000000	464,65373897	15/05/2033
16/05/2033	428,67082454	460,07963780	4,74438263	464,82402043	0,00000000	0,00000000	464,82402043	16/05/2033
17/05/2033	428,67082454	460,07963780	4,91472665	464,99436445	0,00000000	0,00000000	464,99436445	17/05/2033
18/05/2033	428,67082454	460,07963780	5,08513325	465,16477105	5,08513325	10,48015406	449,59948374	18/05/2033
19/05/2033	418,90613183	449,59948373	0,15944865	449,75893238	0,00000000	0,00000000	449,75893238	19/05/2033
20/05/2033	418,90613183	449,59948373	0,31895441	449,91843814	0,00000000	0,00000000	449,91843814	20/05/2033
21/05/2033	418,90613183	449,59948373	0,47851637	450,07800010	0,00000000	0,00000000	450,07800010	21/05/2033
22/05/2033	418,90613183	449,59948373	0,63813453	450,23761826	0,00000000	0,00000000	450,23761826	22/05/2033
23/05/2033	418,90613183	449,59948373	0,79780978	450,39729351	0,00000000	0,00000000	450,39729351	23/05/2033
24/05/2033	418,90613183	449,59948373	0,95754169	450,55702542	0,00000000	0,00000000	450,55702542	24/05/2033
25/05/2033	418,90613183	449,59948373	1,11733024	450,71681397	0,00000000	0,00000000	450,71681397	25/05/2033
26/05/2033	418,90613183	449,59948373	1,27717500	450,87665873	0,00000000	0,00000000	450,87665873	26/05/2033
27/05/2033	418,90613183	449,59948373	1,43707686	451,03656059	0,00000000	0,00000000	451,03656059	27/05/2033
28/05/2033	418,90613183	449,59948373	1,59703536	451,19651909	0,00000000	0,00000000	451,19651909	28/05/2033
29/05/2033	418,90613183	449,59948373	1,75705051	451,35653424	0,00000000	0,00000000	451,35653424	29/05/2033
30/05/2033	418,90613183	449,59948373	1,91712277	451,51660650	0,00000000	0,00000000	451,51660650	30/05/2033
31/05/2033	418,90613183	449,59948373	2,07725122	451,67673495	0,00000000	0,00000000	451,67673495	31/05/2033
01/06/2033	418,90613183	449,59948373	2,23743677	451,83692050	0,00000000	0,00000000	451,83692050	01/06/2033
02/06/2033	418,90613183	449,59948373	2,39767942	451,99716315	0,00000000	0,00000000	451,99716315	02/06/2033
03/06/2033	418,90613183	449,59948373	2,55797827	452,15746200	0,00000000	0,00000000	452,15746200	03/06/2033
04/06/2033	418,90613183	449,59948373	2,71833422	452,31781795	0,00000000	0,00000000	452,31781795	04/06/2033
05/06/2033	418,90613183	449,59948373	2,87874727	452,47823100	0,00000000	0,00000000	452,47823100	05/06/2033
06/06/2033	418,90613183	449,59948373	3,03921697	452,63870070	0,00000000	0,00000000	452,63870070	06/06/2033
07/06/2033	418,90613183	449,59948373	3,19974377	452,79922750	0,00000000	0,00000000	452,79922750	07/06/2033
08/06/2033	418,90613183	449,59948373	3,36032722	452,95981095	0,00000000	0,00000000	452,95981095	08/06/2033
09/06/2033	418,90613183	449,59948373	3,52096776	453,12045149	0,00000000	0,00000000	453,12045149	09/06/2033
10/06/2033	418,90613183	449,59948373	3,68166541	453,28114914	0,00000000	0,00000000	453,28114914	10/06/2033
11/06/2033	418,90613183	449,59948373	3,84242016	453,44190389	0,00000000	0,00000000	453,44190389	11/06/2033
12/06/2033	418,90613183	449,59948373	4,00323155	453,60271528	0,00000000	0,00000000	453,60271528	12/06/2033
13/06/2033	418,90613183	449,59948373	4,16410004	453,76358377	0,00000000	0,00000000	453,76358377	13/06/2033
14/06/2033	418,90613183	449,59948373	4,32502564	453,92450937	0,00000000	0,00000000	453,92450937	14/06/2033
15/06/2033	418,90613183	449,59948373	4,48600833	454,08549206	0,00000000	0,00000000	454,08549206	15/06/2033
16/06/2033	418,90613183	449,59948373	4,64704812	454,24653185	0,00000000	0,00000000	454,24653185	16/06/2033
17/06/2033	418,90613183	449,59948373	4,80814501	454,40762874	0,00000000	0,00000000	454,40762874	17/06/2033
18/06/2033	418,90613183	449,59948373	4,96929900	454,56878273	4,96929900	7,87563415	441,72384958	18/06/2033
19/06/2033	411,56815312	441,72384957	0,16187853	441,88572810	0,00000000	0,00000000	441,88572810	19/06/2033
20/06/2033	411,56815312	441,72384957	0,32381671	442,04766628	0,00000000	0,00000000	442,04766628	20/06/2033
21/06/2033	411,56815312	441,72384957	0,48581363	442,20966320	0,00000000	0,00000000	442,20966320	21/06/2033
22/06/2033	411,56815312	441,72384957	0,64787018	442,37171975	0,00000000	0,00000000	442,37171975	22/06/2033
23/06/2033	411,56815312	441,72384957	0,80998637	442,53383594	0,00000000	0,00000000	442,53383594	23/06/2033
24/06/2033	411,56815312	441,72384957	0,97216175	442,69601132	0,00000000	0,00000000	442,69601132	24/06/2033
25/06/2033	411,56815312	441,72384957	1,13439676	442,85824633	0,00000000	0,00000000	442,85824633	25/06/2033
26/06/2033	411,56815312	441,72384957	1,29669096	443,02054053	0,00000000	0,00000000	443,02054053	26/06/2033
27/06/2033	411,56815312	441,72384957	1,45904479	443,18289436	0,00000000	0,00000000	443,18289436	27/06/2033
28/06/2033	411,56815312	441,72384957	1,62145782	443,34530739	0,00000000	0,00000000	443,34530739	28/06/2033
29/06/2033	411,56815312	441,72384957	1,78393092	443,50778049	0,00000000	0,00000000	443,50778049	29/06/2033
30/06/2033	411,56815312	441,72384957	1,94646321	443,67031278	0,00000000	0,00000000	443,67031278	30/06/2033
01/07/2033	411,56815312	441,72384957	2,10905513	443,83290470	0,00000000	0,00000000	443,83290470	01/07/2033
02/07/2033	411,56815312	441,72384957	2,27170668	443,99555625	0,00000000	0,00000000	443,99555625	02/07/2033
03/07/2033	411,56815312	441,72384957	2,43441787	444,15826744	0,00000000	0,00000000	444,15826744	03/07/2033
04/07/2033	411,56815312	441,72384957	2,59718825	444,32103782	0,00000000	0,00000000	444,32103782	04/07/2033
05/07/2033	411,56815312	441,72384957	2,76001871	444,48386828	0,00000000	0,00000000	444,48386828	05/07/2033
06/07/2033	411,56815312	441,72384957	2,92290879	444,64675836	0,00000000	0,00000000	444,64675836	06/07/2033
07/07/2033	411,56815312	441,72384957	3,08585851	444,80970808	0,00000000	0,00000000	444,80970808	07/07/2033
08/07/2033	411,56815312	441,72384957	3,24886787	444,97271744	0,00000000	0,00000000	444,97271744	08/07/2033
09/07/2033	411,56815312	441,72384957	3,41193729	445,13578686	0,00000000	0,00000000	445,13578686	09/07/2033
10/07/2033	411,56815312	441,72384957	3,57506635	445,29891592	0,00000000	0,00000000	445,29891592	10/07/2033
11/07/2033	411,56815312	441,72384957	3,73825504	445,46210461	0,00000000	0,00000000	445,46210461	11/07/2033
12/07/2033	411,56815312	441,72384957	3,90150337	445,62535294	0,00000000	0,00000000	445,62535294	12/07/2033
13/07/2033	411,56815312	441,72384957	4,06481177	445,78866134	0,00000000	0,00000000	445,78866134	13/07/2033
14/07/2033	411,56815312	441,72384957	4,22818024	445,95202981	0,00000000	0,00000000	445,95202981	14/07/2033
15/07/2033	411,56815312	441,72384957	4,39160835	446,11545792	0,00000000	0,00000000	446,11545792	15/07/2033
16/07/2033	411,56815312	441,72384957	4,55509609	446,27894566	0,00000000	0,00000000	446,27894566	16/07/2033
17/07/2033	411,56815312	441,72384957	4,71864390	446,44249347	0,00000000	0,00000000	446,44249347	17/07/2033
18/07/2033	411,56815312	441,72384957	4,88225179	446,60610136	4,88225179	7,68290291	434,04094666	18/07/2033
19/07/2033	404,40974824	434,04094666	0,15393088	434,19487754	0,00000000	0,00000000	434,19487754	19/07/2033
20/07/2033	404,40974824	434,04094666	0,30791689	434,34886355	0,00000000	0,00000000	434,34886355	20/07/2033
21/07/2033	404,40974824	434,04094666	0,46195715	434,50290381	0,00000000	0,00000000	434,50290381	21/07/2033
22/07/2033	404,40974824	434,04094666	0,61605167	434,65699833	0,00000000	0,00000000	434,65699833	22/07/2033
23/07/2033	404,40974824	434,04094666	0,77020131	434,81114797	0,00000000	0,00000000	434,81114797	23/07/2033
24/07/2033	404,40974824	434,04094666	0,92440565	434,96535231	0,00000000	0,00000000	434,96535231	24/07/2033
25/07/2033	404,40974824	434,04094666	1,07866467	435,11961133	0,00000000	0,00000000	435,11961133	25/07/2033
26/07/2033	404,40974824	434,04094666	1,23297794	435,27392460	0,00000000	0,00000000	435,27392460	26/07/2033
27/07/2033	404,40974824	434,04094666	1,38734634	435,42829300	0,00000000	0,00000000	435,42829300	27/07/2033
28/07/2033	404,40974824	434,04094666	1,54176943	435,58271609	0,00000000	0,00000000	435,58271609	28/07/2033
29/07/2033	404,40974824	434,04094666	1,69624721	435,73719387	0,00000000	0,00000000	435,73719387	29/07/2033
30/07/2033	404,40974824	434,04094666	1,85078011	435,89172677	0,00000000	0,00000000	435,89172677	30/07/2033
31/07/2033	404,40974824	434,04094666	2,00536726	436,04631392	0,00000000	0,00000000	436,04631392	31/07/2033
01/08/2033	404,40974824	434,04094666	2,16000954	436,20095620	0,00000000	0,00000000	436,20095620	01/08/2033
02/08/2033	404,40974824	434,04094666	2,31470694	436,35565360	0,00000000	0,00000000	436,35565360	02/08/2033
03/08/2033	404,40974824	434,04094666	2,46945860	436,51040526	0,00000000	0,00000000	436,51040526	03/08/2033
04/08/2033	404,40974824	434,04094666	2,62426538	436,66521204	0,00000000	0,00000000	436,66521204	04/08/2033
05/08/2033	404,40974824	434,04094666	2,77912728	436,82007394	0,00000000	0,00000000	436,82007394	05/08/2033
06/08/2033	404,40974824	434,04094666	2,93404388	436,97499054	0,00000000	0,00000000	436,97499054	06/08/2033
07/08/2033	404,40974824	434,04094666	3,08901559	437,12996225	0,00000000	0,00000000	437,12996225	07/08/2033
08/08/2033	404,40974824	434,04094666	3,24404200	437,28498866	0,00000000	0,00000000	437,28498866	08/08/2033
09/08/2033	404,40974824	434,04094666	3,39912352	437,44007018	0,00000000	0,00000000	437,44007018	09/08/2033
10/08/2033	404,40974824	434,04094666	3,55426018	437,59520684	0,00000000	0,00000000	437,59520684	10/08/2033
11/08/2033	404,40974824	434,04094666	3,70945195	437,75039861	0,00000000	0,00000000	437,75039861	11/08/2033
12/08/2033	404,40974824	434,04094666	3,86469841	437,90564507	0,00000000	0,00000000	437,90564507	12/08/2033
13/08/2033	404,40974824	434,04094666	4,02000000	438,06094666	0,00000000	0,00000000	438,06094666	13/08/2033
14/08/2033	404,40974824	434,04094666	4,17535671	438,21630337	0,00000000	0,00000000	438,21630337	14/08/2033
15/08/2033	404,40974824	434,04094666	4,33076854	438,37171520	0,00000000	0,00000000	438,37171520	15/08/2033
16/08/2033	404,40974824	434,04094666	4,48623550	438,52718216	0,00000000	0,00000000	438,52718216	16/08/2033
17/08/2033	404,40974824	434,04094666	4,64175758	438,68270424	0,00000000	0,00000000	438,68270424	17/08/2033
18/08/2033	404,40974824	434,04094666	4,79733478	438,83828144	4,79733478	10,14006459	423,90088207	18/08/2033
19/08/2033	394,96192771	423,90088206	0,15033475	424,05121681	0,00000000	0,00000000	424,05121681	19/08/2033
20/08/2033	394,96192771	423,90088206	0,30072333	424,20160539	0,00000000	0,00000000	424,20160539	20/08/2033
21/08/2033	394,96192771	423,90088206	0,45116491	424,35204697	0,00000000	0,00000000	424,35204697	21/08/2033
22/08/2033	394,96192771	423,90088206	0,60165947	424,50254153	0,00000000	0,00000000	424,50254153	22/08/2033
23/08/2033	394,96192771	423,90088206	0,75220787	424,65308993	0,00000000	0,00000000	424,65308993	23/08/2033
24/08/2033	394,96192771	423,90088206	0,90280968	424,80369174	0,00000000	0,00000000	424,80369174	24/08/2033
25/08/2033	394,96192771	423,90088206	1,05346490	424,95434696	0,00000000	0,00000000	424,95434696	25/08/2033
26/08/2033	394,96192771	423,90088206	1,20417311	425,10505517	0,00000000	0,00000000	425,10505517	26/08/2033
27/08/2033	394,96192771	423,90088206	1,35493516	425,25581722	0,00000000	0,00000000	425,25581722	27/08/2033
28/08/2033	394,96192771	423,90088206	1,50575061	425,40663267	0,00000000	0,00000000	425,40663267	28/08/2033
29/08/2033	394,96192771	423,90088206	1,65661948	425,55750154	0,00000000	0,00000000	425,55750154	29/08/2033
30/08/2033	394,96192771	423,90088206	1,80754218	425,70842424	0,00000000	0,00000000	425,70842424	30/08/2033
31/08/2033	394,96192771	423,90088206	1,95851787	425,85939993	0,00000000	0,00000000	425,85939993	31/08/2033
01/09/2033	394,96192771	423,90088206	2,10954740	426,01042946	0,00000000	0,00000000	426,01042946	01/09/2033
02/09/2033	394,96192771	423,90088206	2,26063076	426,16151282	0,00000000	0,00000000	426,16151282	02/09/2033
03/09/2033	394,96192771	423,90088206	2,41176711	426,31264917	0,00000000	0,00000000	426,31264917	03/09/2033
04/09/2033	394,96192771	423,90088206	2,56295729	426,46383935	0,00000000	0,00000000	426,46383935	04/09/2033
05/09/2033	394,96192771	423,90088206	2,71420131	426,61508337	0,00000000	0,00000000	426,61508337	05/09/2033
06/09/2033	394,96192771	423,90088206	2,86549874	426,76638080	0,00000000	0,00000000	426,76638080	06/09/2033
07/09/2033	394,96192771	423,90088206	3,01685001	426,91773207	0,00000000	0,00000000	426,91773207	07/09/2033
08/09/2033	394,96192771	423,90088206	3,16825469	427,06913675	0,00000000	0,00000000	427,06913675	08/09/2033
09/09/2033	394,96192771	423,90088206	3,31971320	427,22059526	0,00000000	0,00000000	427,22059526	09/09/2033
10/09/2033	394,96192771	423,90088206	3,47122555	427,37210761	0,00000000	0,00000000	427,37210761	10/09/2033
11/09/2033	394,96192771	423,90088206	3,62279173	427,52367379	0,00000000	0,00000000	427,52367379	11/09/2033
12/09/2033	394,96192771	423,90088206	3,77441133	427,67529339	0,00000000	0,00000000	427,67529339	12/09/2033
13/09/2033	394,96192771	423,90088206	3,92608476	427,82696682	0,00000000	0,00000000	427,82696682	13/09/2033
14/09/2033	394,96192771	423,90088206	4,07781203	427,97869409	0,00000000	0,00000000	427,97869409	14/09/2033
15/09/2033	394,96192771	423,90088206	4,22959313	428,13047519	0,00000000	0,00000000	428,13047519	15/09/2033
16/09/2033	394,96192771	423,90088206	4,38142807	428,28231013	0,00000000	0,00000000	428,28231013	16/09/2033
17/09/2033	394,96192771	423,90088206	4,53331684	428,43419890	0,00000000	0,00000000	428,43419890	17/09/2033
18/09/2033	394,96192771	423,90088206	4,68525945	428,58614151	4,68525945	8,04309533	415,85778673	18/09/2033
19/09/2033	387,46792010	415,85778673	0,15239940	416,01018613	0,00000000	0,00000000	416,01018613	19/09/2033
20/09/2033	387,46792010	415,85778673	0,30485494	416,16264167	0,00000000	0,00000000	416,16264167	20/09/2033
21/09/2033	387,46792010	415,85778673	0,45736579	416,31515252	0,00000000	0,00000000	416,31515252	21/09/2033
22/09/2033	387,46792010	415,85778673	0,60993279	416,46771952	0,00000000	0,00000000	416,46771952	22/09/2033
23/09/2033	387,46792010	415,85778673	0,76255592	416,62034265	0,00000000	0,00000000	416,62034265	23/09/2033
24/09/2033	387,46792010	415,85778673	0,91523478	416,77302151	0,00000000	0,00000000	416,77302151	24/09/2033
25/09/2033	387,46792010	415,85778673	1,06796978	416,92575651	0,00000000	0,00000000	416,92575651	25/09/2033
26/09/2033	387,46792010	415,85778673	1,22076051	417,07854724	0,00000000	0,00000000	417,07854724	26/09/2033
27/09/2033	387,46792010	415,85778673	1,37360737	417,23139410	0,00000000	0,00000000	417,23139410	27/09/2033
28/09/2033	387,46792010	415,85778673	1,52650997	417,38429670	0,00000000	0,00000000	417,38429670	28/09/2033
29/09/2033	387,46792010	415,85778673	1,67946911	417,53725584	0,00000000	0,00000000	417,53725584	29/09/2033
30/09/2033	387,46792010	415,85778673	1,83248399	417,69027072	0,00000000	0,00000000	417,69027072	30/09/2033
01/10/2033	387,46792010	415,85778673	1,98555500	417,84334173	0,00000000	0,00000000	417,84334173	01/10/2033
02/10/2033	387,46792010	415,85778673	2,13868215	417,99646888	0,00000000	0,00000000	417,99646888	02/10/2033
03/10/2033	387,46792010	415,85778673	2,29186545	418,14965218	0,00000000	0,00000000	418,14965218	03/10/2033
04/10/2033	387,46792010	415,85778673	2,44510447	418,30289120	0,00000000	0,00000000	418,30289120	04/10/2033
05/10/2033	387,46792010	415,85778673	2,59840005	418,45618678	0,00000000	0,00000000	418,45618678	05/10/2033
06/10/2033	387,46792010	415,85778673	2,75175176	418,60953849	0,00000000	0,00000000	418,60953849	06/10/2033
07/10/2033	387,46792010	415,85778673	2,90515962	418,76294635	0,00000000	0,00000000	418,76294635	07/10/2033
08/10/2033	387,46792010	415,85778673	3,05862362	418,91641035	0,00000000	0,00000000	418,91641035	08/10/2033
09/10/2033	387,46792010	415,85778673	3,21214418	419,06993091	0,00000000	0,00000000	419,06993091	09/10/2033
10/10/2033	387,46792010	415,85778673	3,36572087	419,22350760	0,00000000	0,00000000	419,22350760	10/10/2033
11/10/2033	387,46792010	415,85778673	3,51935371	419,37714044	0,00000000	0,00000000	419,37714044	11/10/2033
12/10/2033	387,46792010	415,85778673	3,67304269	419,53082942	0,00000000	0,00000000	419,53082942	12/10/2033
13/10/2033	387,46792010	415,85778673	3,82678822	419,68457495	0,00000000	0,00000000	419,68457495	13/10/2033
14/10/2033	387,46792010	415,85778673	3,98059031	419,83837704	0,00000000	0,00000000	419,83837704	14/10/2033
15/10/2033	387,46792010	415,85778673	4,13444855	419,99223528	0,00000000	0,00000000	419,99223528	15/10/2033
16/10/2033	387,46792010	415,85778673	4,28836292	420,14614965	0,00000000	0,00000000	420,14614965	16/10/2033
17/10/2033	387,46792010	415,85778673	4,44233385	420,30012058	0,00000000	0,00000000	420,30012058	17/10/2033
18/10/2033	387,46792010	415,85778673	4,59636133	420,45414806	4,59636133	8,68435816	407,17342857	18/10/2033
19/10/2033	379,37642753	407,17342856	0,14440242	407,31783098	0,00000000	0,00000000	407,31783098	19/10/2033
20/10/2033	379,37642753	407,17342856	0,28885656	407,46228512	0,00000000	0,00000000	407,46228512	20/10/2033
21/10/2033	379,37642753	407,17342856	0,43336160	407,60679016	0,00000000	0,00000000	407,60679016	21/10/2033
22/10/2033	379,37642753	407,17342856	0,57791753	407,75134609	0,00000000	0,00000000	407,75134609	22/10/2033
23/10/2033	379,37642753	407,17342856	0,72252517	407,89595373	0,00000000	0,00000000	407,89595373	23/10/2033
24/10/2033	379,37642753	407,17342856	0,86718412	408,04061268	0,00000000	0,00000000	408,04061268	24/10/2033
25/10/2033	379,37642753	407,17342856	1,01189437	408,18532293	0,00000000	0,00000000	408,18532293	25/10/2033
26/10/2033	379,37642753	407,17342856	1,15665552	408,33008408	0,00000000	0,00000000	408,33008408	26/10/2033
27/10/2033	379,37642753	407,17342856	1,30146838	408,47489694	0,00000000	0,00000000	408,47489694	27/10/2033
28/10/2033	379,37642753	407,17342856	1,44633254	408,61976110	0,00000000	0,00000000	408,61976110	28/10/2033
29/10/2033	379,37642753	407,17342856	1,59124800	408,76467656	0,00000000	0,00000000	408,76467656	29/10/2033
30/10/2033	379,37642753	407,17342856	1,73621518	408,90964374	0,00000000	0,00000000	408,90964374	30/10/2033
31/10/2033	379,37642753	407,17342856	1,88123326	409,05466182	0,00000000	0,00000000	409,05466182	31/10/2033
01/11/2033	379,37642753	407,17342856	2,02630304	409,19973160	0,00000000	0,00000000	409,19973160	01/11/2033
02/11/2033	379,37642753	407,17342856	2,17142454	409,34485310	0,00000000	0,00000000	409,34485310	02/11/2033
03/11/2033	379,37642753	407,17342856	2,31659693	409,49002549	0,00000000	0,00000000	409,49002549	03/11/2033
04/11/2033	379,37642753	407,17342856	2,46182103	409,63524959	0,00000000	0,00000000	409,63524959	04/11/2033
05/11/2033	379,37642753	407,17342856	2,60709685	409,78052541	0,00000000	0,00000000	409,78052541	05/11/2033
06/11/2033	379,37642753	407,17342856	2,75242397	409,92585253	0,00000000	0,00000000	409,92585253	06/11/2033
07/11/2033	379,37642753	407,17342856	2,89780280	410,07123136	0,00000000	0,00000000	410,07123136	07/11/2033
08/11/2033	379,37642753	407,17342856	3,04323293	410,21666149	0,00000000	0,00000000	410,21666149	08/11/2033
09/11/2033	379,37642753	407,17342856	3,18871477	410,36214333	0,00000000	0,00000000	410,36214333	09/11/2033
10/11/2033	379,37642753	407,17342856	3,33424833	410,50767689	0,00000000	0,00000000	410,50767689	10/11/2033
11/11/2033	379,37642753	407,17342856	3,47983360	410,65326216	0,00000000	0,00000000	410,65326216	11/11/2033
12/11/2033	379,37642753	407,17342856	3,62547017	410,79889873	0,00000000	0,00000000	410,79889873	12/11/2033
13/11/2033	379,37642753	407,17342856	3,77115845	410,94458701	0,00000000	0,00000000	410,94458701	13/11/2033
14/11/2033	379,37642753	407,17342856	3,91689844	411,09032700	0,00000000	0,00000000	411,09032700	14/11/2033
15/11/2033	379,37642753	407,17342856	4,06269014	411,23611870	0,00000000	0,00000000	411,23611870	15/11/2033
16/11/2033	379,37642753	407,17342856	4,20853356	411,38196212	0,00000000	0,00000000	411,38196212	16/11/2033
17/11/2033	379,37642753	407,17342856	4,35442868	411,52785724	0,00000000	0,00000000	411,52785724	17/11/2033
18/11/2033	379,37642753	407,17342856	4,50037552	411,67380408	4,50037552	8,34216920	398,83125936	18/11/2033
19/11/2033	371,60376329	398,83125935	0,14615969	398,97741904	0,00000000	0,00000000	398,97741904	19/11/2033
20/11/2033	371,60376329	398,83125935	0,29237322	399,12363257	0,00000000	0,00000000	399,12363257	20/11/2033
21/11/2033	371,60376329	398,83125935	0,43863980	399,26989915	0,00000000	0,00000000	399,26989915	21/11/2033
22/11/2033	371,60376329	398,83125935	0,58496022	399,41621957	0,00000000	0,00000000	399,41621957	22/11/2033
23/11/2033	371,60376329	398,83125935	0,73133448	399,56259383	0,00000000	0,00000000	399,56259383	23/11/2033
24/11/2033	371,60376329	398,83125935	0,87776219	399,70902154	0,00000000	0,00000000	399,70902154	24/11/2033
25/11/2033	371,60376329	398,83125935	1,02424374	399,85550309	0,00000000	0,00000000	399,85550309	25/11/2033
26/11/2033	371,60376329	398,83125935	1,17077873	400,00203808	0,00000000	0,00000000	400,00203808	26/11/2033
27/11/2033	371,60376329	398,83125935	1,31736756	400,14862691	0,00000000	0,00000000	400,14862691	27/11/2033
28/11/2033	371,60376329	398,83125935	1,46400984	400,29526919	0,00000000	0,00000000	400,29526919	28/11/2033
29/11/2033	371,60376329	398,83125935	1,61070636	400,44196571	0,00000000	0,00000000	400,44196571	29/11/2033
30/11/2033	371,60376329	398,83125935	1,75745632	400,58871567	0,00000000	0,00000000	400,58871567	30/11/2033
01/12/2033	371,60376329	398,83125935	1,90426012	400,73551947	0,00000000	0,00000000	400,73551947	01/12/2033
02/12/2033	371,60376329	398,83125935	2,05111777	400,88237712	0,00000000	0,00000000	400,88237712	02/12/2033
03/12/2033	371,60376329	398,83125935	2,19802926	401,02928861	0,00000000	0,00000000	401,02928861	03/12/2033
04/12/2033	371,60376329	398,83125935	2,34499419	401,17625354	0,00000000	0,00000000	401,17625354	04/12/2033
05/12/2033	371,60376329	398,83125935	2,49201336	401,32327271	0,00000000	0,00000000	401,32327271	05/12/2033
06/12/2033	371,60376329	398,83125935	2,63908638	401,47034573	0,00000000	0,00000000	401,47034573	06/12/2033
07/12/2033	371,60376329	398,83125935	2,78621324	401,61747259	0,00000000	0,00000000	401,61747259	07/12/2033
08/12/2033	371,60376329	398,83125935	2,93339394	401,76465329	0,00000000	0,00000000	401,76465329	08/12/2033
09/12/2033	371,60376329	398,83125935	3,08062888	401,91188823	0,00000000	0,00000000	401,91188823	09/12/2033
10/12/2033	371,60376329	398,83125935	3,22791766	402,05917701	0,00000000	0,00000000	402,05917701	10/12/2033
11/12/2033	371,60376329	398,83125935	3,37526029	402,20651964	0,00000000	0,00000000	402,20651964	11/12/2033
12/12/2033	371,60376329	398,83125935	3,52265675	402,35391610	0,00000000	0,00000000	402,35391610	12/12/2033
13/12/2033	371,60376329	398,83125935	3,67010746	402,50136681	0,00000000	0,00000000	402,50136681	13/12/2033
14/12/2033	371,60376329	398,83125935	3,81761241	402,64887176	0,00000000	0,00000000	402,64887176	14/12/2033
15/12/2033	371,60376329	398,83125935	3,96517120	402,79643055	0,00000000	0,00000000	402,79643055	15/12/2033
16/12/2033	371,60376329	398,83125935	4,11278384	402,94404319	0,00000000	0,00000000	402,94404319	16/12/2033
17/12/2033	371,60376329	398,83125935	4,26045071	403,09171006	0,00000000	0,00000000	403,09171006	17/12/2033
18/12/2033	371,60376329	398,83125935	4,40817183	403,23943118	4,40817183	8,42052437	390,41073498	18/12/2033
19/12/2033	363,75809304	390,41073497	0,13845760	390,54919257	0,00000000	0,00000000	390,54919257	19/12/2033
20/12/2033	363,75809304	390,41073497	0,27696479	390,68769976	0,00000000	0,00000000	390,68769976	20/12/2033
21/12/2033	363,75809304	390,41073497	0,41552078	390,82625575	0,00000000	0,00000000	390,82625575	21/12/2033
22/12/2033	363,75809304	390,41073497	0,55412557	390,96486054	0,00000000	0,00000000	390,96486054	22/12/2033
23/12/2033	363,75809304	390,41073497	0,69277994	391,10351491	0,00000000	0,00000000	391,10351491	23/12/2033
24/12/2033	363,75809304	390,41073497	0,83148350	391,24221847	0,00000000	0,00000000	391,24221847	24/12/2033
25/12/2033	363,75809304	390,41073497	0,97023626	391,38097123	0,00000000	0,00000000	391,38097123	25/12/2033
26/12/2033	363,75809304	390,41073497	1,10903782	391,51977279	0,00000000	0,00000000	391,51977279	26/12/2033
27/12/2033	363,75809304	390,41073497	1,24788896	391,65862393	0,00000000	0,00000000	391,65862393	27/12/2033
28/12/2033	363,75809304	390,41073497	1,38678929	391,79752426	0,00000000	0,00000000	391,79752426	28/12/2033
29/12/2033	363,75809304	390,41073497	1,52573881	391,93647378	0,00000000	0,00000000	391,93647378	29/12/2033
30/12/2033	363,75809304	390,41073497	1,66473792	392,07547289	0,00000000	0,00000000	392,07547289	30/12/2033
31/12/2033	363,75809304	390,41073497	1,80378582	392,21452079	0,00000000	0,00000000	392,21452079	31/12/2033
01/01/2034	363,75809304	390,41073497	1,94288331	392,35361828	0,00000000	0,00000000	392,35361828	01/01/2034
02/01/2034	363,75809304	390,41073497	2,08203038	392,49276535	0,00000000	0,00000000	392,49276535	02/01/2034
03/01/2034	363,75809304	390,41073497	2,22122626	392,63196123	0,00000000	0,00000000	392,63196123	03/01/2034
04/01/2034	363,75809304	390,41073497	2,36047171	392,77120668	0,00000000	0,00000000	392,77120668	04/01/2034
05/01/2034	363,75809304	390,41073497	2,49976675	392,91050172	0,00000000	0,00000000	392,91050172	05/01/2034
06/01/2034	363,75809304	390,41073497	2,63911097	393,04984594	0,00000000	0,00000000	393,04984594	06/01/2034
07/01/2034	363,75809304	390,41073497	2,77850478	393,18923975	0,00000000	0,00000000	393,18923975	07/01/2034
08/01/2034	363,75809304	390,41073497	2,91794779	393,32868276	0,00000000	0,00000000	393,32868276	08/01/2034
09/01/2034	363,75809304	390,41073497	3,05744037	393,46817534	0,00000000	0,00000000	393,46817534	09/01/2034
10/01/2034	363,75809304	390,41073497	3,19698254	393,60771751	0,00000000	0,00000000	393,60771751	10/01/2034
11/01/2034	363,75809304	390,41073497	3,33657429	393,74730926	0,00000000	0,00000000	393,74730926	11/01/2034
12/01/2034	363,75809304	390,41073497	3,47621523	393,88695020	0,00000000	0,00000000	393,88695020	12/01/2034
13/01/2034	363,75809304	390,41073497	3,61590575	394,02664072	0,00000000	0,00000000	394,02664072	13/01/2034
14/01/2034	363,75809304	390,41073497	3,75564585	394,16638082	0,00000000	0,00000000	394,16638082	14/01/2034
15/01/2034	363,75809304	390,41073497	3,89543554	394,30617051	0,00000000	0,00000000	394,30617051	15/01/2034
16/01/2034	363,75809304	390,41073497	4,03527481	394,44600978	0,00000000	0,00000000	394,44600978	16/01/2034
17/01/2034	363,75809304	390,41073497	4,17516366	394,58589863	0,00000000	0,00000000	394,58589863	17/01/2034
18/01/2034	363,75809304	390,41073497	4,31510210	394,72583707	4,31510210	14,73371072	375,67702425	18/01/2034
19/01/2034	350,03022637	375,67702425	0,13323235	375,81025660	0,00000000	0,00000000	375,81025660	19/01/2034
20/01/2034	350,03022637	375,67702425	0,26651241	375,94353666	0,00000000	0,00000000	375,94353666	20/01/2034
21/01/2034	350,03022637	375,67702425	0,39983944	376,07686369	0,00000000	0,00000000	376,07686369	21/01/2034
22/01/2034	350,03022637	375,67702425	0,53321342	376,21023767	0,00000000	0,00000000	376,21023767	22/01/2034
23/01/2034	350,03022637	375,67702425	0,66663512	376,34365937	0,00000000	0,00000000	376,34365937	23/01/2034
24/01/2034	350,03022637	375,67702425	0,80010415	376,47712840	0,00000000	0,00000000	376,47712840	24/01/2034
25/01/2034	350,03022637	375,67702425	0,93362051	376,61064476	0,00000000	0,00000000	376,61064476	25/01/2034
26/01/2034	350,03022637	375,67702425	1,06718384	376,74420809	0,00000000	0,00000000	376,74420809	26/01/2034
27/01/2034	350,03022637	375,67702425	1,20079488	376,87781913	0,00000000	0,00000000	376,87781913	27/01/2034
28/01/2034	350,03022637	375,67702425	1,33445325	377,01147750	0,00000000	0,00000000	377,01147750	28/01/2034
29/01/2034	350,03022637	375,67702425	1,46815895	377,14518320	0,00000000	0,00000000	377,14518320	29/01/2034
30/01/2034	350,03022637	375,67702425	1,60191237	377,27893662	0,00000000	0,00000000	377,27893662	30/01/2034
31/01/2034	350,03022637	375,67702425	1,73571275	377,41273700	0,00000000	0,00000000	377,41273700	31/01/2034
01/02/2034	350,03022637	375,67702425	1,86956084	377,54658509	0,00000000	0,00000000	377,54658509	01/02/2034
02/02/2034	350,03022637	375,67702425	2,00345664	377,68048089	0,00000000	0,00000000	377,68048089	02/02/2034
03/02/2034	350,03022637	375,67702425	2,13739940	377,81442365	0,00000000	0,00000000	377,81442365	03/02/2034
04/02/2034	350,03022637	375,67702425	2,27138987	377,94841412	0,00000000	0,00000000	377,94841412	04/02/2034
05/02/2034	350,03022637	375,67702425	2,40542805	378,08245230	0,00000000	0,00000000	378,08245230	05/02/2034
06/02/2034	350,03022637	375,67702425	2,53951357	378,21653782	0,00000000	0,00000000	378,21653782	06/02/2034
07/02/2034	350,03022637	375,67702425	2,67364679	378,35067104	0,00000000	0,00000000	378,35067104	07/02/2034
08/02/2034	350,03022637	375,67702425	2,80782736	378,48485161	0,00000000	0,00000000	378,48485161	08/02/2034
09/02/2034	350,03022637	375,67702425	2,94205563	378,61907988	0,00000000	0,00000000	378,61907988	09/02/2034
10/02/2034	350,03022637	375,67702425	3,07633161	378,75335586	0,00000000	0,00000000	378,75335586	10/02/2034
11/02/2034	350,03022637	375,67702425	3,21065531	378,88767956	0,00000000	0,00000000	378,88767956	11/02/2034
12/02/2034	350,03022637	375,67702425	3,34502634	379,02205059	0,00000000	0,00000000	379,02205059	12/02/2034
13/02/2034	350,03022637	375,67702425	3,47944508	379,15646933	0,00000000	0,00000000	379,15646933	13/02/2034
14/02/2034	350,03022637	375,67702425	3,61391154	379,29093579	0,00000000	0,00000000	379,29093579	14/02/2034
15/02/2034	350,03022637	375,67702425	3,74842570	379,42544995	0,00000000	0,00000000	379,42544995	15/02/2034
16/02/2034	350,03022637	375,67702425	3,88298757	379,56001182	0,00000000	0,00000000	379,56001182	16/02/2034
17/02/2034	350,03022637	375,67702425	4,01759716	379,69462141	0,00000000	0,00000000	379,69462141	17/02/2034
18/02/2034	350,03022637	375,67702425	4,15225446	379,82927871	4,15225446	8,29870546	367,37831879	18/02/2034
19/02/2034	342,29805867	367,37831878	0,14425183	367,52257061	0,00000000	0,00000000	367,52257061	19/02/2034
20/02/2034	342,29805867	367,37831878	0,28856023	367,66687901	0,00000000	0,00000000	367,66687901	20/02/2034
21/02/2034	342,29805867	367,37831878	0,43292522	367,81124400	0,00000000	0,00000000	367,81124400	21/02/2034
22/02/2034	342,29805867	367,37831878	0,57734678	367,95566556	0,00000000	0,00000000	367,95566556	22/02/2034
23/02/2034	342,29805867	367,37831878	0,72182528	368,10014406	0,00000000	0,00000000	368,10014406	23/02/2034
24/02/2034	342,29805867	367,37831878	0,86636036	368,24467914	0,00000000	0,00000000	368,24467914	24/02/2034
25/02/2034	342,29805867	367,37831878	1,01095239	368,38927117	0,00000000	0,00000000	368,38927117	25/02/2034
26/02/2034	342,29805867	367,37831878	1,15560099	368,53391977	0,00000000	0,00000000	368,53391977	26/02/2034
27/02/2034	342,29805867	367,37831878	1,30030653	368,67862531	0,00000000	0,00000000	368,67862531	27/02/2034
28/02/2034	342,29805867	367,37831878	1,44506865	368,82338743	0,00000000	0,00000000	368,82338743	28/02/2034
01/03/2034	342,29805867	367,37831878	1,58988772	368,96820650	0,00000000	0,00000000	368,96820650	01/03/2034
02/03/2034	342,29805867	367,37831878	1,73476372	369,11308250	0,00000000	0,00000000	369,11308250	02/03/2034
03/03/2034	342,29805867	367,37831878	1,87969667	369,25801545	0,00000000	0,00000000	369,25801545	03/03/2034
04/03/2034	342,29805867	367,37831878	2,02468657	369,40300535	0,00000000	0,00000000	369,40300535	04/03/2034
05/03/2034	342,29805867	367,37831878	2,16973304	369,54805182	0,00000000	0,00000000	369,54805182	05/03/2034
06/03/2034	342,29805867	367,37831878	2,31483682	369,69315560	0,00000000	0,00000000	369,69315560	06/03/2034
07/03/2034	342,29805867	367,37831878	2,45999755	369,83831633	0,00000000	0,00000000	369,83831633	07/03/2034
08/03/2034	342,29805867	367,37831878	2,60521522	369,98353400	0,00000000	0,00000000	369,98353400	08/03/2034
09/03/2034	342,29805867	367,37831878	2,75048983	370,12880861	0,00000000	0,00000000	370,12880861	09/03/2034
10/03/2034	342,29805867	367,37831878	2,89582139	370,27414017	0,00000000	0,00000000	370,27414017	10/03/2034
11/03/2034	342,29805867	367,37831878	3,04121025	370,41952903	0,00000000	0,00000000	370,41952903	11/03/2034
12/03/2034	342,29805867	367,37831878	3,18665606	370,56497484	0,00000000	0,00000000	370,56497484	12/03/2034
13/03/2034	342,29805867	367,37831878	3,33215882	370,71047760	0,00000000	0,00000000	370,71047760	13/03/2034
14/03/2034	342,29805867	367,37831878	3,47771925	370,85603803	0,00000000	0,00000000	370,85603803	14/03/2034
15/03/2034	342,29805867	367,37831878	3,62333626	371,00165504	0,00000000	0,00000000	371,00165504	15/03/2034
16/03/2034	342,29805867	367,37831878	3,76901058	371,14732936	0,00000000	0,00000000	371,14732936	16/03/2034
17/03/2034	342,29805867	367,37831878	3,91474221	371,29306099	0,00000000	0,00000000	371,29306099	17/03/2034
18/03/2034	342,29805867	367,37831878	4,06053116	371,43884994	4,06053116	8,16241148	359,21590730	18/03/2034
19/03/2034	334,69288041	359,21590729	0,12739448	359,34330177	0,00000000	0,00000000	359,34330177	19/03/2034
20/03/2034	334,69288041	359,21590729	0,25483458	359,47074187	0,00000000	0,00000000	359,47074187	20/03/2034
21/03/2034	334,69288041	359,21590729	0,38231959	359,59822688	0,00000000	0,00000000	359,59822688	21/03/2034
22/03/2034	334,69288041	359,21590729	0,50984950	359,72575679	0,00000000	0,00000000	359,72575679	22/03/2034
23/03/2034	334,69288041	359,21590729	0,63742503	359,85333232	0,00000000	0,00000000	359,85333232	23/03/2034
24/03/2034	334,69288041	359,21590729	0,76504582	359,98095311	0,00000000	0,00000000	359,98095311	24/03/2034
25/03/2034	334,69288041	359,21590729	0,89271187	360,10861916	0,00000000	0,00000000	360,10861916	25/03/2034
26/03/2034	334,69288041	359,21590729	1,02042283	360,23633012	0,00000000	0,00000000	360,23633012	26/03/2034
27/03/2034	334,69288041	359,21590729	1,14817940	360,36408669	0,00000000	0,00000000	360,36408669	27/03/2034
28/03/2034	334,69288041	359,21590729	1,27598124	360,49188853	0,00000000	0,00000000	360,49188853	28/03/2034
29/03/2034	334,69288041	359,21590729	1,40382833	360,61973562	0,00000000	0,00000000	360,61973562	29/03/2034
30/03/2034	334,69288041	359,21590729	1,53172105	360,74762834	0,00000000	0,00000000	360,74762834	30/03/2034
31/03/2034	334,69288041	359,21590729	1,65965867	360,87556596	0,00000000	0,00000000	360,87556596	31/03/2034
01/04/2034	334,69288041	359,21590729	1,78764191	361,00354920	0,00000000	0,00000000	361,00354920	01/04/2034
02/04/2034	334,69288041	359,21590729	1,91567077	361,13157806	0,00000000	0,00000000	361,13157806	02/04/2034
03/04/2034	334,69288041	359,21590729	2,04374453	361,25965182	0,00000000	0,00000000	361,25965182	03/04/2034
04/04/2034	334,69288041	359,21590729	2,17186391	361,38777120	0,00000000	0,00000000	361,38777120	04/04/2034
05/04/2034	334,69288041	359,21590729	2,30002892	361,51593621	0,00000000	0,00000000	361,51593621	05/04/2034
06/04/2034	334,69288041	359,21590729	2,42823918	361,64414647	0,00000000	0,00000000	361,64414647	06/04/2034
07/04/2034	334,69288041	359,21590729	2,55649506	361,77240235	0,00000000	0,00000000	361,77240235	07/04/2034
08/04/2034	334,69288041	359,21590729	2,68479621	361,90070350	0,00000000	0,00000000	361,90070350	08/04/2034
09/04/2034	334,69288041	359,21590729	2,81314298	362,02905027	0,00000000	0,00000000	362,02905027	09/04/2034
10/04/2034	334,69288041	359,21590729	2,94153536	362,15744265	0,00000000	0,00000000	362,15744265	10/04/2034
11/04/2034	334,69288041	359,21590729	3,06997337	362,28588066	0,00000000	0,00000000	362,28588066	11/04/2034
12/04/2034	334,69288041	359,21590729	3,19845664	362,41436393	0,00000000	0,00000000	362,41436393	12/04/2034
13/04/2034	334,69288041	359,21590729	3,32698553	362,54289282	0,00000000	0,00000000	362,54289282	13/04/2034
14/04/2034	334,69288041	359,21590729	3,45556003	362,67146732	0,00000000	0,00000000	362,67146732	14/04/2034
15/04/2034	334,69288041	359,21590729	3,58418016	362,80008745	0,00000000	0,00000000	362,80008745	15/04/2034
16/04/2034	334,69288041	359,21590729	3,71284591	362,92875320	0,00000000	0,00000000	362,92875320	16/04/2034
17/04/2034	334,69288041	359,21590729	3,84155728	363,05746457	0,00000000	0,00000000	363,05746457	17/04/2034
18/04/2034	334,69288041	359,21590729	3,97031427	363,18622156	3,97031427	9,06553185	350,15037544	18/04/2034
19/04/2034	326,24623619	350,15037544	0,12831960	350,27869504	0,00000000	0,00000000	350,27869504	19/04/2034
20/04/2034	326,24623619	350,15037544	0,25668648	350,40706192	0,00000000	0,00000000	350,40706192	20/04/2034
21/04/2034	326,24623619	350,15037544	0,38509993	350,53547537	0,00000000	0,00000000	350,53547537	21/04/2034
22/04/2034	326,24623619	350,15037544	0,51356065	350,66393609	0,00000000	0,00000000	350,66393609	22/04/2034
23/04/2034	326,24623619	350,15037544	0,64206864	350,79244408	0,00000000	0,00000000	350,79244408	23/04/2034
24/04/2034	326,24623619	350,15037544	0,77062355	350,92099899	0,00000000	0,00000000	350,92099899	24/04/2034
25/04/2034	326,24623619	350,15037544	0,89922573	351,04960117	0,00000000	0,00000000	351,04960117	25/04/2034
26/04/2034	326,24623619	350,15037544	1,02787483	351,17825027	0,00000000	0,00000000	351,17825027	26/04/2034
27/04/2034	326,24623619	350,15037544	1,15657120	351,30694664	0,00000000	0,00000000	351,30694664	27/04/2034
28/04/2034	326,24623619	350,15037544	1,28531449	351,43568993	0,00000000	0,00000000	351,43568993	28/04/2034
29/04/2034	326,24623619	350,15037544	1,41410540	351,56448084	0,00000000	0,00000000	351,56448084	29/04/2034
30/04/2034	326,24623619	350,15037544	1,54294323	351,69331867	0,00000000	0,00000000	351,69331867	30/04/2034
01/05/2034	326,24623619	350,15037544	1,67182833	351,82220377	0,00000000	0,00000000	351,82220377	01/05/2034
02/05/2034	326,24623619	350,15037544	1,80076070	351,95113614	0,00000000	0,00000000	351,95113614	02/05/2034
03/05/2034	326,24623619	350,15037544	1,92974034	352,08011578	0,00000000	0,00000000	352,08011578	03/05/2034
04/05/2034	326,24623619	350,15037544	2,05876690	352,20914234	0,00000000	0,00000000	352,20914234	04/05/2034
05/05/2034	326,24623619	350,15037544	2,18784108	352,33821652	0,00000000	0,00000000	352,33821652	05/05/2034
06/05/2034	326,24623619	350,15037544	2,31696254	352,46733798	0,00000000	0,00000000	352,46733798	06/05/2034
07/05/2034	326,24623619	350,15037544	2,44613126	352,59650670	0,00000000	0,00000000	352,59650670	07/05/2034
08/05/2034	326,24623619	350,15037544	2,57534725	352,72572269	0,00000000	0,00000000	352,72572269	08/05/2034
09/05/2034	326,24623619	350,15037544	2,70461087	352,85498631	0,00000000	0,00000000	352,85498631	09/05/2034
10/05/2034	326,24623619	350,15037544	2,83392175	352,98429719	0,00000000	0,00000000	352,98429719	10/05/2034
11/05/2034	326,24623619	350,15037544	2,96327990	353,11365534	0,00000000	0,00000000	353,11365534	11/05/2034
12/05/2034	326,24623619	350,15037544	3,09268533	353,24306077	0,00000000	0,00000000	353,24306077	12/05/2034
13/05/2034	326,24623619	350,15037544	3,22213837	353,37251381	0,00000000	0,00000000	353,37251381	13/05/2034
14/05/2034	326,24623619	350,15037544	3,35163904	353,50201448	0,00000000	0,00000000	353,50201448	14/05/2034
15/05/2034	326,24623619	350,15037544	3,48118697	353,63156241	0,00000000	0,00000000	353,63156241	15/05/2034
16/05/2034	326,24623619	350,15037544	3,61078218	353,76115762	0,00000000	0,00000000	353,76115762	16/05/2034
17/05/2034	326,24623619	350,15037544	3,74042501	353,89080045	0,00000000	0,00000000	353,89080045	17/05/2034
18/05/2034	326,24623619	350,15037544	3,87011545	354,02049089	3,87011545	11,17574953	338,97462591	18/05/2034
19/05/2034	315,83343507	338,97462590	0,12021599	339,09484189	0,00000000	0,00000000	339,09484189	19/05/2034
20/05/2034	315,83343507	338,97462590	0,24047504	339,21510094	0,00000000	0,00000000	339,21510094	20/05/2034
21/05/2034	315,83343507	338,97462590	0,36077645	339,33540235	0,00000000	0,00000000	339,33540235	21/05/2034
22/05/2034	315,83343507	338,97462590	0,48112024	339,45574614	0,00000000	0,00000000	339,45574614	22/05/2034
23/05/2034	315,83343507	338,97462590	0,60150708	339,57613298	0,00000000	0,00000000	339,57613298	23/05/2034
24/05/2034	315,83343507	338,97462590	0,72193663	339,69656253	0,00000000	0,00000000	339,69656253	24/05/2034
25/05/2034	315,83343507	338,97462590	0,84240889	339,81703479	0,00000000	0,00000000	339,81703479	25/05/2034
26/05/2034	315,83343507	338,97462590	0,96292352	339,93754942	0,00000000	0,00000000	339,93754942	26/05/2034
27/05/2034	315,83343507	338,97462590	1,08348120	340,05810710	0,00000000	0,00000000	340,05810710	27/05/2034
28/05/2034	315,83343507	338,97462590	1,20408159	340,17870749	0,00000000	0,00000000	340,17870749	28/05/2034
29/05/2034	315,83343507	338,97462590	1,32472470	340,29935060	0,00000000	0,00000000	340,29935060	29/05/2034
30/05/2034	315,83343507	338,97462590	1,44541085	340,42003675	0,00000000	0,00000000	340,42003675	30/05/2034
31/05/2034	315,83343507	338,97462590	1,56613937	340,54076527	0,00000000	0,00000000	340,54076527	31/05/2034
01/06/2034	315,83343507	338,97462590	1,68691095	340,66153685	0,00000000	0,00000000	340,66153685	01/06/2034
02/06/2034	315,83343507	338,97462590	1,80772557	340,78235147	0,00000000	0,00000000	340,78235147	02/06/2034
03/06/2034	315,83343507	338,97462590	1,92858257	340,90320847	0,00000000	0,00000000	340,90320847	03/06/2034
04/06/2034	315,83343507	338,97462590	2,04948262	341,02410852	0,00000000	0,00000000	341,02410852	04/06/2034
05/06/2034	315,83343507	338,97462590	2,17042571	341,14505161	0,00000000	0,00000000	341,14505161	05/06/2034
06/06/2034	315,83343507	338,97462590	2,29141152	341,26603742	0,00000000	0,00000000	341,26603742	06/06/2034
07/06/2034	315,83343507	338,97462590	2,41244037	341,38706627	0,00000000	0,00000000	341,38706627	07/06/2034
08/06/2034	315,83343507	338,97462590	2,53351194	341,50813784	0,00000000	0,00000000	341,50813784	08/06/2034
09/06/2034	315,83343507	338,97462590	2,65462656	341,62925246	0,00000000	0,00000000	341,62925246	09/06/2034
10/06/2034	315,83343507	338,97462590	2,77578423	341,75041013	0,00000000	0,00000000	341,75041013	10/06/2034
11/06/2034	315,83343507	338,97462590	2,89698494	341,87161084	0,00000000	0,00000000	341,87161084	11/06/2034
12/06/2034	315,83343507	338,97462590	3,01822837	341,99285427	0,00000000	0,00000000	341,99285427	12/06/2034
13/06/2034	315,83343507	338,97462590	3,13951485	342,11414075	0,00000000	0,00000000	342,11414075	13/06/2034
14/06/2034	315,83343507	338,97462590	3,26084437	342,23547027	0,00000000	0,00000000	342,23547027	14/06/2034
15/06/2034	315,83343507	338,97462590	3,38221695	342,35684285	0,00000000	0,00000000	342,35684285	15/06/2034
16/06/2034	315,83343507	338,97462590	3,50363258	342,47825848	0,00000000	0,00000000	342,47825848	16/06/2034
17/06/2034	315,83343507	338,97462590	3,62509125	342,59971715	0,00000000	0,00000000	342,59971715	17/06/2034
18/06/2034	315,83343507	338,97462590	3,74659298	342,72121888	3,74659298	8,82418746	330,15043844	18/06/2034
19/06/2034	307,61165909	330,15043843	0,12099023	330,27142866	0,00000000	0,00000000	330,27142866	19/06/2034
20/06/2034	307,61165909	330,15043843	0,24202503	330,39246346	0,00000000	0,00000000	330,39246346	20/06/2034
21/06/2034	307,61165909	330,15043843	0,36310374	330,51354217	0,00000000	0,00000000	330,51354217	21/06/2034
22/06/2034	307,61165909	330,15043843	0,48422702	330,63466545	0,00000000	0,00000000	330,63466545	22/06/2034
23/06/2034	307,61165909	330,15043843	0,60539487	330,75583330	0,00000000	0,00000000	330,75583330	23/06/2034
24/06/2034	307,61165909	330,15043843	0,72660697	330,87704540	0,00000000	0,00000000	330,87704540	24/06/2034
25/06/2034	307,61165909	330,15043843	0,84786363	330,99830206	0,00000000	0,00000000	330,99830206	25/06/2034
26/06/2034	307,61165909	330,15043843	0,96916453	331,11960296	0,00000000	0,00000000	331,11960296	26/06/2034
27/06/2034	307,61165909	330,15043843	1,09051000	331,24094843	0,00000000	0,00000000	331,24094843	27/06/2034
28/06/2034	307,61165909	330,15043843	1,21189972	331,36233815	0,00000000	0,00000000	331,36233815	28/06/2034
29/06/2034	307,61165909	330,15043843	1,33333433	331,48377276	0,00000000	0,00000000	331,48377276	29/06/2034
30/06/2034	307,61165909	330,15043843	1,45481318	331,60525161	0,00000000	0,00000000	331,60525161	30/06/2034
01/07/2034	307,61165909	330,15043843	1,57633661	331,72677504	0,00000000	0,00000000	331,72677504	01/07/2034
02/07/2034	307,61165909	330,15043843	1,69790460	331,84834303	0,00000000	0,00000000	331,84834303	02/07/2034
03/07/2034	307,61165909	330,15043843	1,81951717	331,96995560	0,00000000	0,00000000	331,96995560	03/07/2034
04/07/2034	307,61165909	330,15043843	1,94117397	332,09161240	0,00000000	0,00000000	332,09161240	04/07/2034
05/07/2034	307,61165909	330,15043843	2,06287568	332,21331411	0,00000000	0,00000000	332,21331411	05/07/2034
06/07/2034	307,61165909	330,15043843	2,18462195	332,33506038	0,00000000	0,00000000	332,33506038	06/07/2034
07/07/2034	307,61165909	330,15043843	2,30641280	332,45685123	0,00000000	0,00000000	332,45685123	07/07/2034
08/07/2034	307,61165909	330,15043843	2,42824822	332,57868665	0,00000000	0,00000000	332,57868665	08/07/2034
09/07/2034	307,61165909	330,15043843	2,55012853	332,70056696	0,00000000	0,00000000	332,70056696	09/07/2034
10/07/2034	307,61165909	330,15043843	2,67205342	332,82249185	0,00000000	0,00000000	332,82249185	10/07/2034
11/07/2034	307,61165909	330,15043843	2,79402288	332,94446131	0,00000000	0,00000000	332,94446131	11/07/2034
12/07/2034	307,61165909	330,15043843	2,91603690	333,06647533	0,00000000	0,00000000	333,06647533	12/07/2034
13/07/2034	307,61165909	330,15043843	3,03809583	333,18853426	0,00000000	0,00000000	333,18853426	13/07/2034
14/07/2034	307,61165909	330,15043843	3,16019966	333,31063809	0,00000000	0,00000000	333,31063809	14/07/2034
15/07/2034	307,61165909	330,15043843	3,28234806	333,43278649	0,00000000	0,00000000	333,43278649	15/07/2034
16/07/2034	307,61165909	330,15043843	3,40454103	333,55497946	0,00000000	0,00000000	333,55497946	16/07/2034
17/07/2034	307,61165909	330,15043843	3,52677890	333,67721733	0,00000000	0,00000000	333,67721733	17/07/2034
18/07/2034	307,61165909	330,15043843	3,64906167	333,79950010	3,64906167	8,64201787	321,50842056	18/07/2034
19/07/2034	299,55961631	321,50842055	0,11402167	321,62244222	0,00000000	0,00000000	321,62244222	19/07/2034
20/07/2034	299,55961631	321,50842055	0,22808418	321,73650473	0,00000000	0,00000000	321,73650473	20/07/2034
21/07/2034	299,55961631	321,50842055	0,34218687	321,85060742	0,00000000	0,00000000	321,85060742	21/07/2034
22/07/2034	299,55961631	321,50842055	0,45632976	321,96475031	0,00000000	0,00000000	321,96475031	22/07/2034
23/07/2034	299,55961631	321,50842055	0,57051347	322,07893402	0,00000000	0,00000000	322,07893402	23/07/2034
24/07/2034	299,55961631	321,50842055	0,68473770	322,19315825	0,00000000	0,00000000	322,19315825	24/07/2034
25/07/2034	299,55961631	321,50842055	0,79900243	322,30742298	0,00000000	0,00000000	322,30742298	25/07/2034
26/07/2034	299,55961631	321,50842055	0,91330736	322,42172791	0,00000000	0,00000000	322,42172791	26/07/2034
27/07/2034	299,55961631	321,50842055	1,02765311	322,53607366	0,00000000	0,00000000	322,53607366	27/07/2034
28/07/2034	299,55961631	321,50842055	1,14203938	322,65045993	0,00000000	0,00000000	322,65045993	28/07/2034
29/07/2034	299,55961631	321,50842055	1,25646616	322,76488671	0,00000000	0,00000000	322,76488671	29/07/2034
30/07/2034	299,55961631	321,50842055	1,37093376	322,87935431	0,00000000	0,00000000	322,87935431	30/07/2034
31/07/2034	299,55961631	321,50842055	1,48544156	322,99386211	0,00000000	0,00000000	322,99386211	31/07/2034
01/08/2034	299,55961631	321,50842055	1,59999019	323,10841074	0,00000000	0,00000000	323,10841074	01/08/2034
02/08/2034	299,55961631	321,50842055	1,71457965	323,22300020	0,00000000	0,00000000	323,22300020	02/08/2034
03/08/2034	299,55961631	321,50842055	1,82920929	323,33762984	0,00000000	0,00000000	323,33762984	03/08/2034
04/08/2034	299,55961631	321,50842055	1,94387977	323,45230032	0,00000000	0,00000000	323,45230032	04/08/2034
05/08/2034	299,55961631	321,50842055	2,05859108	323,56701163	0,00000000	0,00000000	323,56701163	05/08/2034
06/08/2034	299,55961631	321,50842055	2,17334290	323,68176345	0,00000000	0,00000000	323,68176345	06/08/2034
07/08/2034	299,55961631	321,50842055	2,28813556	323,79655611	0,00000000	0,00000000	323,79655611	07/08/2034
08/08/2034	299,55961631	321,50842055	2,40296872	323,91138927	0,00000000	0,00000000	323,91138927	08/08/2034
09/08/2034	299,55961631	321,50842055	2,51784271	324,02626326	0,00000000	0,00000000	324,02626326	09/08/2034
10/08/2034	299,55961631	321,50842055	2,63275754	324,14117809	0,00000000	0,00000000	324,14117809	10/08/2034
11/08/2034	299,55961631	321,50842055	2,74771320	324,25613375	0,00000000	0,00000000	324,25613375	11/08/2034
12/08/2034	299,55961631	321,50842055	2,86270936	324,37112991	0,00000000	0,00000000	324,37112991	12/08/2034
13/08/2034	299,55961631	321,50842055	2,97774636	324,48616691	0,00000000	0,00000000	324,48616691	13/08/2034
14/08/2034	299,55961631	321,50842055	3,09282419	324,60124474	0,00000000	0,00000000	324,60124474	14/08/2034
15/08/2034	299,55961631	321,50842055	3,20794286	324,71636341	0,00000000	0,00000000	324,71636341	15/08/2034
16/08/2034	299,55961631	321,50842055	3,32310235	324,83152290	0,00000000	0,00000000	324,83152290	16/08/2034
17/08/2034	299,55961631	321,50842055	3,43830267	324,94672322	0,00000000	0,00000000	324,94672322	17/08/2034
18/08/2034	299,55961631	321,50842055	3,55354383	325,06196438	3,55354383	11,06664134	310,44177921	18/08/2034
19/08/2034	289,24847476	310,44177920	0,11009693	310,55187613	0,00000000	0,00000000	310,55187613	19/08/2034
20/08/2034	289,24847476	310,44177920	0,22023329	310,66201249	0,00000000	0,00000000	310,66201249	20/08/2034
21/08/2034	289,24847476	310,44177920	0,33040846	310,77218766	0,00000000	0,00000000	310,77218766	21/08/2034
22/08/2034	289,24847476	310,44177920	0,44062243	310,88240163	0,00000000	0,00000000	310,88240163	22/08/2034
23/08/2034	289,24847476	310,44177920	0,55087583	310,99265503	0,00000000	0,00000000	310,99265503	23/08/2034
24/08/2034	289,24847476	310,44177920	0,66116834	311,10294754	0,00000000	0,00000000	311,10294754	24/08/2034
25/08/2034	289,24847476	310,44177920	0,77149997	311,21327917	0,00000000	0,00000000	311,21327917	25/08/2034
26/08/2034	289,24847476	310,44177920	0,88187040	311,32364960	0,00000000	0,00000000	311,32364960	26/08/2034
27/08/2034	289,24847476	310,44177920	0,99228027	311,43405947	0,00000000	0,00000000	311,43405947	27/08/2034
28/08/2034	289,24847476	310,44177920	1,10272924	311,54450844	0,00000000	0,00000000	311,54450844	28/08/2034
29/08/2034	289,24847476	310,44177920	1,21321733	311,65499653	0,00000000	0,00000000	311,65499653	29/08/2034
30/08/2034	289,24847476	310,44177920	1,32374485	311,76552405	0,00000000	0,00000000	311,76552405	30/08/2034
31/08/2034	289,24847476	310,44177920	1,43431117	311,87609037	0,00000000	0,00000000	311,87609037	31/08/2034
01/09/2034	289,24847476	310,44177920	1,54491692	311,98669612	0,00000000	0,00000000	311,98669612	01/09/2034
02/09/2034	289,24847476	310,44177920	1,65556210	312,09734130	0,00000000	0,00000000	312,09734130	02/09/2034
03/09/2034	289,24847476	310,44177920	1,76624608	312,20802528	0,00000000	0,00000000	312,20802528	03/09/2034
04/09/2034	289,24847476	310,44177920	1,87696949	312,31874869	0,00000000	0,00000000	312,31874869	04/09/2034
05/09/2034	289,24847476	310,44177920	1,98773232	312,42951152	0,00000000	0,00000000	312,42951152	05/09/2034
06/09/2034	289,24847476	310,44177920	2,09853427	312,54031347	0,00000000	0,00000000	312,54031347	06/09/2034
07/09/2034	289,24847476	310,44177920	2,20937564	312,65115484	0,00000000	0,00000000	312,65115484	07/09/2034
08/09/2034	289,24847476	310,44177920	2,32025613	312,76203533	0,00000000	0,00000000	312,76203533	08/09/2034
09/09/2034	289,24847476	310,44177920	2,43117605	312,87295525	0,00000000	0,00000000	312,87295525	09/09/2034
10/09/2034	289,24847476	310,44177920	2,54213539	312,98391459	0,00000000	0,00000000	312,98391459	10/09/2034
11/09/2034	289,24847476	310,44177920	2,65313416	313,09491336	0,00000000	0,00000000	313,09491336	11/09/2034
12/09/2034	289,24847476	310,44177920	2,76417204	313,20595124	0,00000000	0,00000000	313,20595124	12/09/2034
13/09/2034	289,24847476	310,44177920	2,87524936	313,31702856	0,00000000	0,00000000	313,31702856	13/09/2034
14/09/2034	289,24847476	310,44177920	2,98636609	313,42814529	0,00000000	0,00000000	313,42814529	14/09/2034
15/09/2034	289,24847476	310,44177920	3,09752225	313,53930145	0,00000000	0,00000000	313,53930145	15/09/2034
16/09/2034	289,24847476	310,44177920	3,20871784	313,65049704	0,00000000	0,00000000	313,65049704	16/09/2034
17/09/2034	289,24847476	310,44177920	3,31995286	313,76173206	0,00000000	0,00000000	313,76173206	17/09/2034
18/09/2034	289,24847476	310,44177920	3,43122730	313,87300650	3,43122730	8,84324452	301,59853468	18/09/2034
19/09/2034	281,00894271	301,59853468	0,11052681	301,70906149	0,00000000	0,00000000	301,70906149	19/09/2034
20/09/2034	281,00894271	301,59853468	0,22109434	301,81962902	0,00000000	0,00000000	301,81962902	20/09/2034
21/09/2034	281,00894271	301,59853468	0,33170198	301,93023666	0,00000000	0,00000000	301,93023666	21/09/2034
22/09/2034	281,00894271	301,59853468	0,44235034	302,04088502	0,00000000	0,00000000	302,04088502	22/09/2034
23/09/2034	281,00894271	301,59853468	0,55303942	302,15157410	0,00000000	0,00000000	302,15157410	23/09/2034
24/09/2034	281,00894271	301,59853468	0,66376891	302,26230359	0,00000000	0,00000000	302,26230359	24/09/2034
25/09/2034	281,00894271	301,59853468	0,77453911	302,37307379	0,00000000	0,00000000	302,37307379	25/09/2034
26/09/2034	281,00894271	301,59853468	0,88534973	302,48388441	0,00000000	0,00000000	302,48388441	26/09/2034
27/09/2034	281,00894271	301,59853468	0,99620107	302,59473575	0,00000000	0,00000000	302,59473575	27/09/2034
28/09/2034	281,00894271	301,59853468	1,10709282	302,70562750	0,00000000	0,00000000	302,70562750	28/09/2034
29/09/2034	281,00894271	301,59853468	1,21802558	302,81656026	0,00000000	0,00000000	302,81656026	29/09/2034
30/09/2034	281,00894271	301,59853468	1,32899876	302,92753344	0,00000000	0,00000000	302,92753344	30/09/2034
01/10/2034	281,00894271	301,59853468	1,44001266	303,03854734	0,00000000	0,00000000	303,03854734	01/10/2034
02/10/2034	281,00894271	301,59853468	1,55106727	303,14960195	0,00000000	0,00000000	303,14960195	02/10/2034
03/10/2034	281,00894271	301,59853468	1,66216260	303,26069728	0,00000000	0,00000000	303,26069728	03/10/2034
04/10/2034	281,00894271	301,59853468	1,77329834	303,37183302	0,00000000	0,00000000	303,37183302	04/10/2034
05/10/2034	281,00894271	301,59853468	1,88447510	303,48300978	0,00000000	0,00000000	303,48300978	05/10/2034
06/10/2034	281,00894271	301,59853468	1,99569258	303,59422726	0,00000000	0,00000000	303,59422726	06/10/2034
07/10/2034	281,00894271	301,59853468	2,10695077	303,70548545	0,00000000	0,00000000	303,70548545	07/10/2034
08/10/2034	281,00894271	301,59853468	2,21824968	303,81678436	0,00000000	0,00000000	303,81678436	08/10/2034
09/10/2034	281,00894271	301,59853468	2,32958960	303,92812428	0,00000000	0,00000000	303,92812428	09/10/2034
10/10/2034	281,00894271	301,59853468	2,44097024	304,03950492	0,00000000	0,00000000	304,03950492	10/10/2034
11/10/2034	281,00894271	301,59853468	2,55239160	304,15092628	0,00000000	0,00000000	304,15092628	11/10/2034
12/10/2034	281,00894271	301,59853468	2,66385367	304,26238835	0,00000000	0,00000000	304,26238835	12/10/2034
13/10/2034	281,00894271	301,59853468	2,77535676	304,37389144	0,00000000	0,00000000	304,37389144	13/10/2034
14/10/2034	281,00894271	301,59853468	2,88690087	304,48543555	0,00000000	0,00000000	304,48543555	14/10/2034
15/10/2034	281,00894271	301,59853468	2,99848569	304,59702037	0,00000000	0,00000000	304,59702037	15/10/2034
16/10/2034	281,00894271	301,59853468	3,11011123	304,70864591	0,00000000	0,00000000	304,70864591	16/10/2034
17/10/2034	281,00894271	301,59853468	3,22177778	304,82031246	0,00000000	0,00000000	304,82031246	17/10/2034
18/10/2034	281,00894271	301,59853468	3,33348536	304,93202004	3,33348536	9,46265402	292,13588066	18/10/2034
19/10/2034	272,19228714	292,13588065	0,10360482	292,23948547	0,00000000	0,00000000	292,23948547	19/10/2034
20/10/2034	272,19228714	292,13588065	0,20724674	292,34312739	0,00000000	0,00000000	292,34312739	20/10/2034
21/10/2034	272,19228714	292,13588065	0,31092518	292,44680583	0,00000000	0,00000000	292,44680583	21/10/2034
22/10/2034	272,19228714	292,13588065	0,41464014	292,55052079	0,00000000	0,00000000	292,55052079	22/10/2034
23/10/2034	272,19228714	292,13588065	0,51839219	292,65427284	0,00000000	0,00000000	292,65427284	23/10/2034
24/10/2034	272,19228714	292,13588065	0,62218106	292,75806171	0,00000000	0,00000000	292,75806171	24/10/2034
25/10/2034	272,19228714	292,13588065	0,72600674	292,86188739	0,00000000	0,00000000	292,86188739	25/10/2034
26/10/2034	272,19228714	292,13588065	0,82986893	292,96574958	0,00000000	0,00000000	292,96574958	26/10/2034
27/10/2034	272,19228714	292,13588065	0,93376822	293,06964887	0,00000000	0,00000000	293,06964887	27/10/2034
28/10/2034	272,19228714	292,13588065	1,03770433	293,17358498	0,00000000	0,00000000	293,17358498	28/10/2034
29/10/2034	272,19228714	292,13588065	1,14167724	293,27755789	0,00000000	0,00000000	293,27755789	29/10/2034
30/10/2034	272,19228714	292,13588065	1,24568726	293,38156791	0,00000000	0,00000000	293,38156791	30/10/2034
31/10/2034	272,19228714	292,13588065	1,34973379	293,48561444	0,00000000	0,00000000	293,48561444	31/10/2034
01/11/2034	272,19228714	292,13588065	1,45381742	293,58969807	0,00000000	0,00000000	293,58969807	01/11/2034
02/11/2034	272,19228714	292,13588065	1,55793815	293,69381880	0,00000000	0,00000000	293,69381880	02/11/2034
03/11/2034	272,19228714	292,13588065	1,66209540	293,79797605	0,00000000	0,00000000	293,79797605	03/11/2034
04/11/2034	272,19228714	292,13588065	1,76628975	293,90217040	0,00000000	0,00000000	293,90217040	04/11/2034
05/11/2034	272,19228714	292,13588065	1,87052121	294,00640186	0,00000000	0,00000000	294,00640186	05/11/2034
06/11/2034	272,19228714	292,13588065	1,97478947	294,11067012	0,00000000	0,00000000	294,11067012	06/11/2034
07/11/2034	272,19228714	292,13588065	2,07909483	294,21497548	0,00000000	0,00000000	294,21497548	07/11/2034
08/11/2034	272,19228714	292,13588065	2,18343701	294,31931766	0,00000000	0,00000000	294,31931766	08/11/2034
09/11/2034	272,19228714	292,13588065	2,28781628	294,42369693	0,00000000	0,00000000	294,42369693	09/11/2034
10/11/2034	272,19228714	292,13588065	2,39223265	294,52811330	0,00000000	0,00000000	294,52811330	10/11/2034
11/11/2034	272,19228714	292,13588065	2,49668613	294,63256678	0,00000000	0,00000000	294,63256678	11/11/2034
12/11/2034	272,19228714	292,13588065	2,60117642	294,73705707	0,00000000	0,00000000	294,73705707	12/11/2034
13/11/2034	272,19228714	292,13588065	2,70570380	294,84158445	0,00000000	0,00000000	294,84158445	13/11/2034
14/11/2034	272,19228714	292,13588065	2,81026829	294,94614894	0,00000000	0,00000000	294,94614894	14/11/2034
15/11/2034	272,19228714	292,13588065	2,91486988	295,05075053	0,00000000	0,00000000	295,05075053	15/11/2034
16/11/2034	272,19228714	292,13588065	3,01950857	295,15538922	0,00000000	0,00000000	295,15538922	16/11/2034
17/11/2034	272,19228714	292,13588065	3,12418436	295,26006501	0,00000000	0,00000000	295,26006501	17/11/2034
18/11/2034	272,19228714	292,13588065	3,22889725	295,36477790	3,22889725	9,12924627	283,00663438	18/11/2034
19/11/2034	263,68627817	283,00663437	0,10371344	283,11034781	0,00000000	0,00000000	283,11034781	19/11/2034
20/11/2034	263,68627817	283,00663437	0,20746508	283,21409945	0,00000000	0,00000000	283,21409945	20/11/2034
21/11/2034	263,68627817	283,00663437	0,31125437	283,31788874	0,00000000	0,00000000	283,31788874	21/11/2034
22/11/2034	263,68627817	283,00663437	0,41508186	283,42171623	0,00000000	0,00000000	283,42171623	22/11/2034
23/11/2034	263,68627817	283,00663437	0,51894756	283,52558193	0,00000000	0,00000000	283,52558193	23/11/2034
24/11/2034	263,68627817	283,00663437	0,62285118	283,62948555	0,00000000	0,00000000	283,62948555	24/11/2034
25/11/2034	263,68627817	283,00663437	0,72679301	283,73342738	0,00000000	0,00000000	283,73342738	25/11/2034
26/11/2034	263,68627817	283,00663437	0,83077276	283,83740713	0,00000000	0,00000000	283,83740713	26/11/2034
27/11/2034	263,68627817	283,00663437	0,93479072	283,94142509	0,00000000	0,00000000	283,94142509	27/11/2034
28/11/2034	263,68627817	283,00663437	1,03884660	284,04548097	0,00000000	0,00000000	284,04548097	28/11/2034
29/11/2034	263,68627817	283,00663437	1,14294097	284,14957534	0,00000000	0,00000000	284,14957534	29/11/2034
30/11/2034	263,68627817	283,00663437	1,24707326	284,25370763	0,00000000	0,00000000	284,25370763	30/11/2034
01/12/2034	263,68627817	283,00663437	1,35124375	284,35787812	0,00000000	0,00000000	284,35787812	01/12/2034
02/12/2034	263,68627817	283,00663437	1,45545246	284,46208683	0,00000000	0,00000000	284,46208683	02/12/2034
03/12/2034	263,68627817	283,00663437	1,55969937	284,56633374	0,00000000	0,00000000	284,56633374	03/12/2034
04/12/2034	263,68627817	283,00663437	1,66398420	284,67061857	0,00000000	0,00000000	284,67061857	04/12/2034
05/12/2034	263,68627817	283,00663437	1,76830752	284,77494189	0,00000000	0,00000000	284,77494189	05/12/2034
06/12/2034	263,68627817	283,00663437	1,87266904	284,87930341	0,00000000	0,00000000	284,87930341	06/12/2034
07/12/2034	263,68627817	283,00663437	1,97706878	284,98370315	0,00000000	0,00000000	284,98370315	07/12/2034
08/12/2034	263,68627817	283,00663437	2,08150672	285,08814109	0,00000000	0,00000000	285,08814109	08/12/2034
09/12/2034	263,68627817	283,00663437	2,18598314	285,19261751	0,00000000	0,00000000	285,19261751	09/12/2034
10/12/2034	263,68627817	283,00663437	2,29049778	285,29713215	0,00000000	0,00000000	285,29713215	10/12/2034
11/12/2034	263,68627817	283,00663437	2,39505061	285,40168498	0,00000000	0,00000000	285,40168498	11/12/2034
12/12/2034	263,68627817	283,00663437	2,49964166	285,50627603	0,00000000	0,00000000	285,50627603	12/12/2034
13/12/2034	263,68627817	283,00663437	2,60427119	285,61090556	0,00000000	0,00000000	285,61090556	13/12/2034
14/12/2034	263,68627817	283,00663437	2,70893922	285,71557359	0,00000000	0,00000000	285,71557359	14/12/2034
15/12/2034	263,68627817	283,00663437	2,81364544	285,82027981	0,00000000	0,00000000	285,82027981	15/12/2034
16/12/2034	263,68627817	283,00663437	2,91838988	285,92502425	0,00000000	0,00000000	285,92502425	16/12/2034
17/12/2034	263,68627817	283,00663437	3,02317280	286,02980717	0,00000000	0,00000000	286,02980717	17/12/2034
18/12/2034	263,68627817	283,00663437	3,12799421	286,13462858	3,12799421	9,25290191	273,75373246	18/12/2034
19/12/2034	255,06505531	273,75373245	0,09708566	273,85081811	0,00000000	0,00000000	273,85081811	19/12/2034
20/12/2034	255,06505531	273,75373245	0,19420609	273,94793854	0,00000000	0,00000000	273,94793854	20/12/2034
21/12/2034	255,06505531	273,75373245	0,29136075	274,04509320	0,00000000	0,00000000	274,04509320	21/12/2034
22/12/2034	255,06505531	273,75373245	0,38854962	274,14228207	0,00000000	0,00000000	274,14228207	22/12/2034
23/12/2034	255,06505531	273,75373245	0,48577326	274,23950571	0,00000000	0,00000000	274,23950571	23/12/2034
24/12/2034	255,06505531	273,75373245	0,58303139	274,33676384	0,00000000	0,00000000	274,33676384	24/12/2034
25/12/2034	255,06505531	273,75373245	0,68032401	274,43405646	0,00000000	0,00000000	274,43405646	25/12/2034
26/12/2034	255,06505531	273,75373245	0,77765085	274,53138330	0,00000000	0,00000000	274,53138330	26/12/2034
27/12/2034	255,06505531	273,75373245	0,87501246	274,62874491	0,00000000	0,00000000	274,62874491	27/12/2034
28/12/2034	255,06505531	273,75373245	0,97240857	274,72614102	0,00000000	0,00000000	274,72614102	28/12/2034
29/12/2034	255,06505531	273,75373245	1,06983916	274,82357161	0,00000000	0,00000000	274,82357161	29/12/2034
30/12/2034	255,06505531	273,75373245	1,16730453	274,92103698	0,00000000	0,00000000	274,92103698	30/12/2034
31/12/2034	255,06505531	273,75373245	1,26480411	275,01853656	0,00000000	0,00000000	275,01853656	31/12/2034
01/01/2035	255,06505531	273,75373245	1,36233846	275,11607091	0,00000000	0,00000000	275,11607091	01/01/2035
02/01/2035	255,06505531	273,75373245	1,45990757	275,21364002	0,00000000	0,00000000	275,21364002	02/01/2035
03/01/2035	255,06505531	273,75373245	1,55751091	275,31124336	0,00000000	0,00000000	275,31124336	03/01/2035
04/01/2035	255,06505531	273,75373245	1,65514901	275,40888146	0,00000000	0,00000000	275,40888146	04/01/2035
05/01/2035	255,06505531	273,75373245	1,75282187	275,50655432	0,00000000	0,00000000	275,50655432	05/01/2035
06/01/2035	255,06505531	273,75373245	1,85052924	275,60426169	0,00000000	0,00000000	275,60426169	06/01/2035
07/01/2035	255,06505531	273,75373245	1,94827136	275,70200381	0,00000000	0,00000000	275,70200381	07/01/2035
08/01/2035	255,06505531	273,75373245	2,04604798	275,79978043	0,00000000	0,00000000	275,79978043	08/01/2035
09/01/2035	255,06505531	273,75373245	2,14385937	275,89759182	0,00000000	0,00000000	275,89759182	09/01/2035
10/01/2035	255,06505531	273,75373245	2,24170553	275,99543798	0,00000000	0,00000000	275,99543798	10/01/2035
11/01/2035	255,06505531	273,75373245	2,33958645	276,09331890	0,00000000	0,00000000	276,09331890	11/01/2035
12/01/2035	255,06505531	273,75373245	2,43750186	276,19123431	0,00000000	0,00000000	276,19123431	12/01/2035
13/01/2035	255,06505531	273,75373245	2,53545204	276,28918449	0,00000000	0,00000000	276,28918449	13/01/2035
14/01/2035	255,06505531	273,75373245	2,63343699	276,38716944	0,00000000	0,00000000	276,38716944	14/01/2035
15/01/2035	255,06505531	273,75373245	2,73145670	276,48518915	0,00000000	0,00000000	276,48518915	15/01/2035
16/01/2035	255,06505531	273,75373245	2,82951118	276,58324363	0,00000000	0,00000000	276,58324363	16/01/2035
17/01/2035	255,06505531	273,75373245	2,92760043	276,68133288	0,00000000	0,00000000	276,68133288	17/01/2035
18/01/2035	255,06505531	273,75373245	3,02572444	276,77945689	3,02572444	15,17143185	258,58230060	18/01/2035
19/01/2035	240,92934995	258,58230059	0,09170517	258,67400576	0,00000000	0,00000000	258,67400576	19/01/2035
20/01/2035	240,92934995	258,58230059	0,18344319	258,76574378	0,00000000	0,00000000	258,76574378	20/01/2035
21/01/2035	240,92934995	258,58230059	0,27521353	258,85751412	0,00000000	0,00000000	258,85751412	21/01/2035
22/01/2035	240,92934995	258,58230059	0,36701620	258,94931679	0,00000000	0,00000000	258,94931679	22/01/2035
23/01/2035	240,92934995	258,58230059	0,45885170	259,04115229	0,00000000	0,00000000	259,04115229	23/01/2035
24/01/2035	240,92934995	258,58230059	0,55071979	259,13302038	0,00000000	0,00000000	259,13302038	24/01/2035
25/01/2035	240,92934995	258,58230059	0,64262045	259,22492104	0,00000000	0,00000000	259,22492104	25/01/2035
26/01/2035	240,92934995	258,58230059	0,73455344	259,31685403	0,00000000	0,00000000	259,31685403	26/01/2035
27/01/2035	240,92934995	258,58230059	0,82651927	259,40881986	0,00000000	0,00000000	259,40881986	27/01/2035
28/01/2035	240,92934995	258,58230059	0,91851768	259,50081827	0,00000000	0,00000000	259,50081827	28/01/2035
29/01/2035	240,92934995	258,58230059	1,01054868	259,59284927	0,00000000	0,00000000	259,59284927	29/01/2035
30/01/2035	240,92934995	258,58230059	1,10261251	259,68491310	0,00000000	0,00000000	259,68491310	30/01/2035
31/01/2035	240,92934995	258,58230059	1,19470866	259,77700925	0,00000000	0,00000000	259,77700925	31/01/2035
01/02/2035	240,92934995	258,58230059	1,28683766	259,86913825	0,00000000	0,00000000	259,86913825	01/02/2035
02/02/2035	240,92934995	258,58230059	1,37899949	259,96130008	0,00000000	0,00000000	259,96130008	02/02/2035
03/02/2035	240,92934995	258,58230059	1,47119365	260,05349424	0,00000000	0,00000000	260,05349424	03/02/2035
04/02/2035	240,92934995	258,58230059	1,56342065	260,14572124	0,00000000	0,00000000	260,14572124	04/02/2035
05/02/2035	240,92934995	258,58230059	1,65568049	260,23798108	0,00000000	0,00000000	260,23798108	05/02/2035
06/02/2035	240,92934995	258,58230059	1,74797291	260,33027350	0,00000000	0,00000000	260,33027350	06/02/2035
07/02/2035	240,92934995	258,58230059	1,84029816	260,42259875	0,00000000	0,00000000	260,42259875	07/02/2035
08/02/2035	240,92934995	258,58230059	1,93265600	260,51495659	0,00000000	0,00000000	260,51495659	08/02/2035
09/02/2035	240,92934995	258,58230059	2,02504668	260,60734727	0,00000000	0,00000000	260,60734727	09/02/2035
10/02/2035	240,92934995	258,58230059	2,11747020	260,69977079	0,00000000	0,00000000	260,69977079	10/02/2035
11/02/2035	240,92934995	258,58230059	2,20992657	260,79222716	0,00000000	0,00000000	260,79222716	11/02/2035
12/02/2035	240,92934995	258,58230059	2,30241551	260,88471610	0,00000000	0,00000000	260,88471610	12/02/2035
13/02/2035	240,92934995	258,58230059	2,39493729	260,97723788	0,00000000	0,00000000	260,97723788	13/02/2035
14/02/2035	240,92934995	258,58230059	2,48749191	261,06979250	0,00000000	0,00000000	261,06979250	14/02/2035
15/02/2035	240,92934995	258,58230059	2,58007937	261,16237996	0,00000000	0,00000000	261,16237996	15/02/2035
16/02/2035	240,92934995	258,58230059	2,67269967	261,25500026	0,00000000	0,00000000	261,25500026	16/02/2035
17/02/2035	240,92934995	258,58230059	2,76535281	261,34765340	0,00000000	0,00000000	261,34765340	17/02/2035
18/02/2035	240,92934995	258,58230059	2,85803879	261,44033938	2,85803879	9,11735333	249,46494726	18/02/2035
19/02/2035	232,43442201	249,46494725	0,09795291	249,56290016	0,00000000	0,00000000	249,56290016	19/02/2035
20/02/2035	232,43442201	249,46494725	0,19594423	249,66089148	0,00000000	0,00000000	249,66089148	20/02/2035
21/02/2035	232,43442201	249,46494725	0,29397398	249,75892123	0,00000000	0,00000000	249,75892123	21/02/2035
22/02/2035	232,43442201	249,46494725	0,39204214	249,85698939	0,00000000	0,00000000	249,85698939	22/02/2035
23/02/2035	232,43442201	249,46494725	0,49014897	249,95509622	0,00000000	0,00000000	249,95509622	23/02/2035
24/02/2035	232,43442201	249,46494725	0,58829422	250,05324147	0,00000000	0,00000000	250,05324147	24/02/2035
25/02/2035	232,43442201	249,46494725	0,68647814	250,15142539	0,00000000	0,00000000	250,15142539	25/02/2035
26/02/2035	232,43442201	249,46494725	0,78470047	250,24964772	0,00000000	0,00000000	250,24964772	26/02/2035
27/02/2035	232,43442201	249,46494725	0,88296147	250,34790872	0,00000000	0,00000000	250,34790872	27/02/2035
28/02/2035	232,43442201	249,46494725	0,98126089	250,44620814	0,00000000	0,00000000	250,44620814	28/02/2035
01/03/2035	232,43442201	249,46494725	1,07959897	250,54454622	0,00000000	0,00000000	250,54454622	01/03/2035
02/03/2035	232,43442201	249,46494725	1,17797572	250,64292297	0,00000000	0,00000000	250,64292297	02/03/2035
03/03/2035	232,43442201	249,46494725	1,27639114	250,74133839	0,00000000	0,00000000	250,74133839	03/03/2035
04/03/2035	232,43442201	249,46494725	1,37484523	250,83979248	0,00000000	0,00000000	250,83979248	04/03/2035
05/03/2035	232,43442201	249,46494725	1,47333773	250,93828498	0,00000000	0,00000000	250,93828498	05/03/2035
06/03/2035	232,43442201	249,46494725	1,57186915	251,03681640	0,00000000	0,00000000	251,03681640	06/03/2035
07/03/2035	232,43442201	249,46494725	1,67043923	251,13538648	0,00000000	0,00000000	251,13538648	07/03/2035
08/03/2035	232,43442201	249,46494725	1,76904799	251,23399524	0,00000000	0,00000000	251,23399524	08/03/2035
09/03/2035	232,43442201	249,46494725	1,86769541	251,33264266	0,00000000	0,00000000	251,33264266	09/03/2035
10/03/2035	232,43442201	249,46494725	1,96638150	251,43132875	0,00000000	0,00000000	251,43132875	10/03/2035
11/03/2035	232,43442201	249,46494725	2,06510650	251,53005375	0,00000000	0,00000000	251,53005375	11/03/2035
12/03/2035	232,43442201	249,46494725	2,16387017	251,62881742	0,00000000	0,00000000	251,62881742	12/03/2035
13/03/2035	232,43442201	249,46494725	2,26267251	251,72761976	0,00000000	0,00000000	251,72761976	13/03/2035
14/03/2035	232,43442201	249,46494725	2,36151402	251,82646127	0,00000000	0,00000000	251,82646127	14/03/2035
15/03/2035	232,43442201	249,46494725	2,46039394	251,92534119	0,00000000	0,00000000	251,92534119	15/03/2035
16/03/2035	232,43442201	249,46494725	2,55931278	252,02426003	0,00000000	0,00000000	252,02426003	16/03/2035
17/03/2035	232,43442201	249,46494725	2,65827053	252,12321778	0,00000000	0,00000000	252,12321778	17/03/2035
18/03/2035	232,43442201	249,46494725	2,75726720	252,22221445	2,75726720	9,09648983	240,36845742	18/03/2035
19/03/2035	223,95893325	240,36845741	0,08524571	240,45370312	0,00000000	0,00000000	240,45370312	19/03/2035
20/03/2035	223,95893325	240,36845741	0,17052195	240,53897936	0,00000000	0,00000000	240,53897936	20/03/2035
21/03/2035	223,95893325	240,36845741	0,25582823	240,62428564	0,00000000	0,00000000	240,62428564	21/03/2035
22/03/2035	223,95893325	240,36845741	0,34116456	240,70962197	0,00000000	0,00000000	240,70962197	22/03/2035
23/03/2035	223,95893325	240,36845741	0,42653142	240,79498883	0,00000000	0,00000000	240,79498883	23/03/2035
24/03/2035	223,95893325	240,36845741	0,51192856	240,88038597	0,00000000	0,00000000	240,88038597	24/03/2035
25/03/2035	223,95893325	240,36845741	0,59735599	240,96581340	0,00000000	0,00000000	240,96581340	25/03/2035
26/03/2035	223,95893325	240,36845741	0,68281347	241,05127088	0,00000000	0,00000000	241,05127088	26/03/2035
27/03/2035	223,95893325	240,36845741	0,76830147	241,13675888	0,00000000	0,00000000	241,13675888	27/03/2035
28/03/2035	223,95893325	240,36845741	0,85381976	241,22227717	0,00000000	0,00000000	241,22227717	28/03/2035
29/03/2035	223,95893325	240,36845741	0,93936834	241,30782575	0,00000000	0,00000000	241,30782575	29/03/2035
30/03/2035	223,95893325	240,36845741	1,02494744	241,39340485	0,00000000	0,00000000	241,39340485	30/03/2035
31/03/2035	223,95893325	240,36845741	1,11055659	241,47901400	0,00000000	0,00000000	241,47901400	31/03/2035
01/04/2035	223,95893325	240,36845741	1,19619627	241,56465368	0,00000000	0,00000000	241,56465368	01/04/2035
02/04/2035	223,95893325	240,36845741	1,28186647	241,65032388	0,00000000	0,00000000	241,65032388	02/04/2035
03/04/2035	223,95893325	240,36845741	1,36756672	241,73602413	0,00000000	0,00000000	241,73602413	03/04/2035
04/04/2035	223,95893325	240,36845741	1,45329749	241,82175490	0,00000000	0,00000000	241,82175490	04/04/2035
05/04/2035	223,95893325	240,36845741	1,53905880	241,90751621	0,00000000	0,00000000	241,90751621	05/04/2035
06/04/2035	223,95893325	240,36845741	1,62485039	241,99330780	0,00000000	0,00000000	241,99330780	06/04/2035
07/04/2035	223,95893325	240,36845741	1,71067250	242,07912991	0,00000000	0,00000000	242,07912991	07/04/2035
08/04/2035	223,95893325	240,36845741	1,79652490	242,16498231	0,00000000	0,00000000	242,16498231	08/04/2035
09/04/2035	223,95893325	240,36845741	1,88240783	242,25086524	0,00000000	0,00000000	242,25086524	09/04/2035
10/04/2035	223,95893325	240,36845741	1,96832129	242,33677870	0,00000000	0,00000000	242,33677870	10/04/2035
11/04/2035	223,95893325	240,36845741	2,05426527	242,42272268	0,00000000	0,00000000	242,42272268	11/04/2035
12/04/2035	223,95893325	240,36845741	2,14023954	242,50869695	0,00000000	0,00000000	242,50869695	12/04/2035
13/04/2035	223,95893325	240,36845741	2,22624433	242,59470174	0,00000000	0,00000000	242,59470174	13/04/2035
14/04/2035	223,95893325	240,36845741	2,31227966	242,68073707	0,00000000	0,00000000	242,68073707	14/04/2035
15/04/2035	223,95893325	240,36845741	2,39834550	242,76680291	0,00000000	0,00000000	242,76680291	15/04/2035
16/04/2035	223,95893325	240,36845741	2,48444188	242,85289929	0,00000000	0,00000000	242,85289929	16/04/2035
17/04/2035	223,95893325	240,36845741	2,57056878	242,93902619	0,00000000	0,00000000	242,93902619	17/04/2035
18/04/2035	223,95893325	240,36845741	2,65672621	243,02518362	2,65672621	10,01014440	230,35831301	18/04/2035
19/04/2035	214,63216348	230,35831300	0,08441941	230,44273241	0,00000000	0,00000000	230,44273241	19/04/2035
20/04/2035	214,63216348	230,35831300	0,16886992	230,52718292	0,00000000	0,00000000	230,52718292	20/04/2035
21/04/2035	214,63216348	230,35831300	0,25335106	230,61166406	0,00000000	0,00000000	230,61166406	21/04/2035
22/04/2035	214,63216348	230,35831300	0,33786331	230,69617631	0,00000000	0,00000000	230,69617631	22/04/2035
23/04/2035	214,63216348	230,35831300	0,42240665	230,78071965	0,00000000	0,00000000	230,78071965	23/04/2035
24/04/2035	214,63216348	230,35831300	0,50698086	230,86529386	0,00000000	0,00000000	230,86529386	24/04/2035
25/04/2035	214,63216348	230,35831300	0,59158617	230,94989917	0,00000000	0,00000000	230,94989917	25/04/2035
26/04/2035	214,63216348	230,35831300	0,67622235	231,03453535	0,00000000	0,00000000	231,03453535	26/04/2035
27/04/2035	214,63216348	230,35831300	0,76088963	231,11920263	0,00000000	0,00000000	231,11920263	27/04/2035
28/04/2035	214,63216348	230,35831300	0,84558777	231,20390077	0,00000000	0,00000000	231,20390077	28/04/2035
29/04/2035	214,63216348	230,35831300	0,93031725	231,28863025	0,00000000	0,00000000	231,28863025	29/04/2035
30/04/2035	214,63216348	230,35831300	1,01507759	231,37339059	0,00000000	0,00000000	231,37339059	30/04/2035
01/05/2035	214,63216348	230,35831300	1,09986903	231,45818203	0,00000000	0,00000000	231,45818203	01/05/2035
02/05/2035	214,63216348	230,35831300	1,18469156	231,54300456	0,00000000	0,00000000	231,54300456	02/05/2035
03/05/2035	214,63216348	230,35831300	1,26954520	231,62785820	0,00000000	0,00000000	231,62785820	03/05/2035
04/05/2035	214,63216348	230,35831300	1,35442971	231,71274271	0,00000000	0,00000000	231,71274271	04/05/2035
05/05/2035	214,63216348	230,35831300	1,43934554	231,79765854	0,00000000	0,00000000	231,79765854	05/05/2035
06/05/2035	214,63216348	230,35831300	1,52429247	231,88260547	0,00000000	0,00000000	231,88260547	06/05/2035
07/05/2035	214,63216348	230,35831300	1,60927050	231,96758350	0,00000000	0,00000000	231,96758350	07/05/2035
08/05/2035	214,63216348	230,35831300	1,69427963	232,05259263	0,00000000	0,00000000	232,05259263	08/05/2035
09/05/2035	214,63216348	230,35831300	1,77932009	232,13763309	0,00000000	0,00000000	232,13763309	09/05/2035
10/05/2035	214,63216348	230,35831300	1,86439164	232,22270464	0,00000000	0,00000000	232,22270464	10/05/2035
11/05/2035	214,63216348	230,35831300	1,94949429	232,30780729	0,00000000	0,00000000	232,30780729	11/05/2035
12/05/2035	214,63216348	230,35831300	2,03462805	232,39294105	0,00000000	0,00000000	232,39294105	12/05/2035
13/05/2035	214,63216348	230,35831300	2,11979313	232,47810613	0,00000000	0,00000000	232,47810613	13/05/2035
14/05/2035	214,63216348	230,35831300	2,20498954	232,56330254	0,00000000	0,00000000	232,56330254	14/05/2035
15/05/2035	214,63216348	230,35831300	2,29021704	232,64853004	0,00000000	0,00000000	232,64853004	15/05/2035
16/05/2035	214,63216348	230,35831300	2,37547565	232,73378865	0,00000000	0,00000000	232,73378865	16/05/2035
17/05/2035	214,63216348	230,35831300	2,46076559	232,81907859	0,00000000	0,00000000	232,81907859	17/05/2035
18/05/2035	214,63216348	230,35831300	2,54608685	232,90439985	2,54608685	11,95790002	218,40041298	18/05/2035
19/05/2035	203,49060788	218,40041297	0,07745483	218,47786780	0,00000000	0,00000000	218,47786780	19/05/2035
20/05/2035	203,49060788	218,40041297	0,15493740	218,55535037	0,00000000	0,00000000	218,55535037	20/05/2035
21/05/2035	203,49060788	218,40041297	0,23244727	218,63286024	0,00000000	0,00000000	218,63286024	21/05/2035
22/05/2035	203,49060788	218,40041297	0,30998444	218,71039741	0,00000000	0,00000000	218,71039741	22/05/2035
23/05/2035	203,49060788	218,40041297	0,38754934	218,78796231	0,00000000	0,00000000	218,78796231	23/05/2035
24/05/2035	203,49060788	218,40041297	0,46514177	218,86555474	0,00000000	0,00000000	218,86555474	24/05/2035
25/05/2035	203,49060788	218,40041297	0,54276171	218,94317468	0,00000000	0,00000000	218,94317468	25/05/2035
26/05/2035	203,49060788	218,40041297	0,62040896	219,02082193	0,00000000	0,00000000	219,02082193	26/05/2035
27/05/2035	203,49060788	218,40041297	0,69808394	219,09849691	0,00000000	0,00000000	219,09849691	27/05/2035
28/05/2035	203,49060788	218,40041297	0,77578644	219,17619941	0,00000000	0,00000000	219,17619941	28/05/2035
29/05/2035	203,49060788	218,40041297	0,85351645	219,25392942	0,00000000	0,00000000	219,25392942	29/05/2035
30/05/2035	203,49060788	218,40041297	0,93127421	219,33168718	0,00000000	0,00000000	219,33168718	30/05/2035
31/05/2035	203,49060788	218,40041297	1,00905926	219,40947223	0,00000000	0,00000000	219,40947223	31/05/2035
01/06/2035	203,49060788	218,40041297	1,08687205	219,48728502	0,00000000	0,00000000	219,48728502	01/06/2035
02/06/2035	203,49060788	218,40041297	1,16471258	219,56512555	0,00000000	0,00000000	219,56512555	02/06/2035
03/06/2035	203,49060788	218,40041297	1,24258041	219,64299338	0,00000000	0,00000000	219,64299338	03/06/2035
04/06/2035	203,49060788	218,40041297	1,32047597	219,72088894	0,00000000	0,00000000	219,72088894	04/06/2035
05/06/2035	203,49060788	218,40041297	1,39839928	219,79881225	0,00000000	0,00000000	219,79881225	05/06/2035
06/06/2035	203,49060788	218,40041297	1,47635010	219,87676307	0,00000000	0,00000000	219,87676307	06/06/2035
07/06/2035	203,49060788	218,40041297	1,55432865	219,95474162	0,00000000	0,00000000	219,95474162	07/06/2035
08/06/2035	203,49060788	218,40041297	1,63233473	220,03274770	0,00000000	0,00000000	220,03274770	08/06/2035
09/06/2035	203,49060788	218,40041297	1,71036854	220,11078151	0,00000000	0,00000000	220,11078151	09/06/2035
10/06/2035	203,49060788	218,40041297	1,78843009	220,18884306	0,00000000	0,00000000	220,18884306	10/06/2035
11/06/2035	203,49060788	218,40041297	1,86651938	220,26693235	0,00000000	0,00000000	220,26693235	11/06/2035
12/06/2035	203,49060788	218,40041297	1,94463618	220,34504915	0,00000000	0,00000000	220,34504915	12/06/2035
13/06/2035	203,49060788	218,40041297	2,02278072	220,42319369	0,00000000	0,00000000	220,42319369	13/06/2035
14/06/2035	203,49060788	218,40041297	2,10095300	220,50136597	0,00000000	0,00000000	220,50136597	14/06/2035
15/06/2035	203,49060788	218,40041297	2,17915301	220,57956598	0,00000000	0,00000000	220,57956598	15/06/2035
16/06/2035	203,49060788	218,40041297	2,25738077	220,65779374	0,00000000	0,00000000	220,65779374	16/06/2035
17/06/2035	203,49060788	218,40041297	2,33563626	220,73604923	0,00000000	0,00000000	220,73604923	17/06/2035
18/06/2035	203,49060788	218,40041297	2,41391948	220,81433245	2,41391948	9,83391539	208,56649758	18/06/2035
19/06/2035	194,32803628	208,56649758	0,07643336	208,64293094	0,00000000	0,00000000	208,64293094	19/06/2035
20/06/2035	194,32803628	208,56649758	0,15289488	208,71939246	0,00000000	0,00000000	208,71939246	20/06/2035
21/06/2035	194,32803628	208,56649758	0,22938414	208,79588172	0,00000000	0,00000000	208,79588172	21/06/2035
22/06/2035	194,32803628	208,56649758	0,30590156	208,87239914	0,00000000	0,00000000	208,87239914	22/06/2035
23/06/2035	194,32803628	208,56649758	0,38244713	208,94894471	0,00000000	0,00000000	208,94894471	23/06/2035
24/06/2035	194,32803628	208,56649758	0,45902065	209,02551823	0,00000000	0,00000000	209,02551823	24/06/2035
25/06/2035	194,32803628	208,56649758	0,53562233	209,10211991	0,00000000	0,00000000	209,10211991	25/06/2035
26/06/2035	194,32803628	208,56649758	0,61225195	209,17874953	0,00000000	0,00000000	209,17874953	26/06/2035
27/06/2035	194,32803628	208,56649758	0,68890974	209,25540732	0,00000000	0,00000000	209,25540732	27/06/2035
28/06/2035	194,32803628	208,56649758	0,76559547	209,33209305	0,00000000	0,00000000	209,33209305	28/06/2035
29/06/2035	194,32803628	208,56649758	0,84230956	209,40880714	0,00000000	0,00000000	209,40880714	29/06/2035
30/06/2035	194,32803628	208,56649758	0,91905160	209,48554918	0,00000000	0,00000000	209,48554918	30/06/2035
01/07/2035	194,32803628	208,56649758	0,99582180	209,56231938	0,00000000	0,00000000	209,56231938	01/07/2035
02/07/2035	194,32803628	208,56649758	1,07262016	209,63911774	0,00000000	0,00000000	209,63911774	02/07/2035
03/07/2035	194,32803628	208,56649758	1,14944667	209,71594425	0,00000000	0,00000000	209,71594425	03/07/2035
04/07/2035	194,32803628	208,56649758	1,22630113	209,79279871	0,00000000	0,00000000	209,79279871	04/07/2035
05/07/2035	194,32803628	208,56649758	1,30318396	209,86968154	0,00000000	0,00000000	209,86968154	05/07/2035
06/07/2035	194,32803628	208,56649758	1,38009494	209,94659252	0,00000000	0,00000000	209,94659252	06/07/2035
07/07/2035	194,32803628	208,56649758	1,45703408	210,02353166	0,00000000	0,00000000	210,02353166	07/07/2035
08/07/2035	194,32803628	208,56649758	1,53400137	210,10049895	0,00000000	0,00000000	210,10049895	08/07/2035
09/07/2035	194,32803628	208,56649758	1,61099703	210,17749461	0,00000000	0,00000000	210,17749461	09/07/2035
10/07/2035	194,32803628	208,56649758	1,68802085	210,25451843	0,00000000	0,00000000	210,25451843	10/07/2035
11/07/2035	194,32803628	208,56649758	1,76507282	210,33157040	0,00000000	0,00000000	210,33157040	11/07/2035
12/07/2035	194,32803628	208,56649758	1,84215295	210,40865053	0,00000000	0,00000000	210,40865053	12/07/2035
13/07/2035	194,32803628	208,56649758	1,91926144	210,48575902	0,00000000	0,00000000	210,48575902	13/07/2035
14/07/2035	194,32803628	208,56649758	1,99639830	210,56289588	0,00000000	0,00000000	210,56289588	14/07/2035
15/07/2035	194,32803628	208,56649758	2,07356332	210,64006090	0,00000000	0,00000000	210,64006090	15/07/2035
16/07/2035	194,32803628	208,56649758	2,15075649	210,71725407	0,00000000	0,00000000	210,71725407	16/07/2035
17/07/2035	194,32803628	208,56649758	2,22797803	210,79447561	0,00000000	0,00000000	210,79447561	17/07/2035
18/07/2035	194,32803628	208,56649758	2,30522793	210,87172551	2,30522793	9,66267726	198,90382032	18/07/2035
19/07/2035	185,32501269	198,90382031	0,07054044	198,97436075	0,00000000	0,00000000	198,97436075	19/07/2035
20/07/2035	185,32501269	198,90382031	0,14110614	199,04492645	0,00000000	0,00000000	199,04492645	20/07/2035
21/07/2035	185,32501269	198,90382031	0,21169671	199,11551702	0,00000000	0,00000000	199,11551702	21/07/2035
22/07/2035	185,32501269	198,90382031	0,28231214	199,18613245	0,00000000	0,00000000	199,18613245	22/07/2035
23/07/2035	185,32501269	198,90382031	0,35295284	199,25677315	0,00000000	0,00000000	199,25677315	23/07/2035
24/07/2035	185,32501269	198,90382031	0,42361859	199,32743890	0,00000000	0,00000000	199,32743890	24/07/2035
25/07/2035	185,32501269	198,90382031	0,49430940	199,39812971	0,00000000	0,00000000	199,39812971	25/07/2035
26/07/2035	185,32501269	198,90382031	0,56502508	199,46884539	0,00000000	0,00000000	199,46884539	26/07/2035
27/07/2035	185,32501269	198,90382031	0,63576602	199,53958633	0,00000000	0,00000000	199,53958633	27/07/2035
28/07/2035	185,32501269	198,90382031	0,70653202	199,61035233	0,00000000	0,00000000	199,61035233	28/07/2035
29/07/2035	185,32501269	198,90382031	0,77732309	199,68114340	0,00000000	0,00000000	199,68114340	29/07/2035
30/07/2035	185,32501269	198,90382031	0,84813941	199,75195972	0,00000000	0,00000000	199,75195972	30/07/2035
31/07/2035	185,32501269	198,90382031	0,91898060	199,82280091	0,00000000	0,00000000	199,82280091	31/07/2035
01/08/2035	185,32501269	198,90382031	0,98984704	199,89366735	0,00000000	0,00000000	199,89366735	01/08/2035
02/08/2035	185,32501269	198,90382031	1,06073875	199,96455906	0,00000000	0,00000000	199,96455906	02/08/2035
03/08/2035	185,32501269	198,90382031	1,13165532	200,03547563	0,00000000	0,00000000	200,03547563	03/08/2035
04/08/2035	185,32501269	198,90382031	1,20259716	200,10641747	0,00000000	0,00000000	200,10641747	04/08/2035
05/08/2035	185,32501269	198,90382031	1,27356425	200,17738456	0,00000000	0,00000000	200,17738456	05/08/2035
06/08/2035	185,32501269	198,90382031	1,34455640	200,24837671	0,00000000	0,00000000	200,24837671	06/08/2035
07/08/2035	185,32501269	198,90382031	1,41557382	200,31939413	0,00000000	0,00000000	200,31939413	07/08/2035
08/08/2035	185,32501269	198,90382031	1,48661630	200,39043661	0,00000000	0,00000000	200,39043661	08/08/2035
09/08/2035	185,32501269	198,90382031	1,55768404	200,46150435	0,00000000	0,00000000	200,46150435	09/08/2035
10/08/2035	185,32501269	198,90382031	1,62877703	200,53259734	0,00000000	0,00000000	200,53259734	10/08/2035
11/08/2035	185,32501269	198,90382031	1,69989529	200,60371560	0,00000000	0,00000000	200,60371560	11/08/2035
12/08/2035	185,32501269	198,90382031	1,77103862	200,67485893	0,00000000	0,00000000	200,67485893	12/08/2035
13/08/2035	185,32501269	198,90382031	1,84220720	200,74602751	0,00000000	0,00000000	200,74602751	13/08/2035
14/08/2035	185,32501269	198,90382031	1,91340104	200,81722135	0,00000000	0,00000000	200,81722135	14/08/2035
15/08/2035	185,32501269	198,90382031	1,98462015	200,88844046	0,00000000	0,00000000	200,88844046	15/08/2035
16/08/2035	185,32501269	198,90382031	2,05586451	200,95968482	0,00000000	0,00000000	200,95968482	16/08/2035
17/08/2035	185,32501269	198,90382031	2,12713414	201,03095445	0,00000000	0,00000000	201,03095445	17/08/2035
18/08/2035	185,32501269	198,90382031	2,19842902	201,10224933	2,19842902	12,10588321	186,79793710	18/08/2035
19/08/2035	174,04557645	186,79793709	0,06624714	186,86418423	0,00000000	0,00000000	186,86418423	19/08/2035
20/08/2035	174,04557645	186,79793709	0,13251800	186,93045509	0,00000000	0,00000000	186,93045509	20/08/2035
21/08/2035	174,04557645	186,79793709	0,19881222	186,99674931	0,00000000	0,00000000	186,99674931	21/08/2035
22/08/2035	174,04557645	186,79793709	0,26512978	187,06306687	0,00000000	0,00000000	187,06306687	22/08/2035
23/08/2035	174,04557645	186,79793709	0,33147107	187,12940816	0,00000000	0,00000000	187,12940816	23/08/2035
24/08/2035	174,04557645	186,79793709	0,39783589	187,19577298	0,00000000	0,00000000	187,19577298	24/08/2035
25/08/2035	174,04557645	186,79793709	0,46422425	187,26216134	0,00000000	0,00000000	187,26216134	25/08/2035
26/08/2035	174,04557645	186,79793709	0,53063596	187,32857305	0,00000000	0,00000000	187,32857305	26/08/2035
27/08/2035	174,04557645	186,79793709	0,59707139	187,39500848	0,00000000	0,00000000	187,39500848	27/08/2035
28/08/2035	174,04557645	186,79793709	0,66353036	187,46146745	0,00000000	0,00000000	187,46146745	28/08/2035
29/08/2035	174,04557645	186,79793709	0,73001287	187,52794996	0,00000000	0,00000000	187,52794996	29/08/2035
30/08/2035	174,04557645	186,79793709	0,79651910	187,59445619	0,00000000	0,00000000	187,59445619	30/08/2035
31/08/2035	174,04557645	186,79793709	0,86304868	187,66098577	0,00000000	0,00000000	187,66098577	31/08/2035
01/09/2035	174,04557645	186,79793709	0,92960198	187,72753907	0,00000000	0,00000000	187,72753907	01/09/2035
02/09/2035	174,04557645	186,79793709	0,99617901	187,79411610	0,00000000	0,00000000	187,79411610	02/09/2035
03/09/2035	174,04557645	186,79793709	1,06277939	187,86071648	0,00000000	0,00000000	187,86071648	03/09/2035
04/09/2035	174,04557645	186,79793709	1,12940349	187,92734058	0,00000000	0,00000000	187,92734058	04/09/2035
05/09/2035	174,04557645	186,79793709	1,19605131	187,99398840	0,00000000	0,00000000	187,99398840	05/09/2035
06/09/2035	174,04557645	186,79793709	1,26272267	188,06065976	0,00000000	0,00000000	188,06065976	06/09/2035
07/09/2035	174,04557645	186,79793709	1,32941775	188,12735484	0,00000000	0,00000000	188,12735484	07/09/2035
08/09/2035	174,04557645	186,79793709	1,39613637	188,19407346	0,00000000	0,00000000	188,19407346	08/09/2035
09/09/2035	174,04557645	186,79793709	1,46287871	188,26081580	0,00000000	0,00000000	188,26081580	09/09/2035
10/09/2035	174,04557645	186,79793709	1,52964478	188,32758187	0,00000000	0,00000000	188,32758187	10/09/2035
11/09/2035	174,04557645	186,79793709	1,59643457	188,39437166	0,00000000	0,00000000	188,39437166	11/09/2035
12/09/2035	174,04557645	186,79793709	1,66324789	188,46118498	0,00000000	0,00000000	188,46118498	12/09/2035
13/09/2035	174,04557645	186,79793709	1,73008494	188,52802203	0,00000000	0,00000000	188,52802203	13/09/2035
14/09/2035	174,04557645	186,79793709	1,79694571	188,59488280	0,00000000	0,00000000	188,59488280	14/09/2035
15/09/2035	174,04557645	186,79793709	1,86383021	188,66176730	0,00000000	0,00000000	188,66176730	15/09/2035
16/09/2035	174,04557645	186,79793709	1,93073843	188,72867552	0,00000000	0,00000000	188,72867552	16/09/2035
17/09/2035	174,04557645	186,79793709	1,99767037	188,79560746	0,00000000	0,00000000	188,79560746	17/09/2035
18/09/2035	174,04557645	186,79793709	2,06462604	188,86256313	2,06462604	10,03048882	176,76744827	18/09/2035
19/09/2035	164,69985114	176,76744827	0,06477996	176,83222823	0,00000000	0,00000000	176,83222823	19/09/2035
20/09/2035	164,69985114	176,76744827	0,12958379	176,89703206	0,00000000	0,00000000	176,89703206	20/09/2035
21/09/2035	164,69985114	176,76744827	0,19441113	176,96185940	0,00000000	0,00000000	176,96185940	21/09/2035
22/09/2035	164,69985114	176,76744827	0,25926234	177,02671061	0,00000000	0,00000000	177,02671061	22/09/2035
23/09/2035	164,69985114	176,76744827	0,32413740	177,09158567	0,00000000	0,00000000	177,09158567	23/09/2035
24/09/2035	164,69985114	176,76744827	0,38903616	177,15648443	0,00000000	0,00000000	177,15648443	24/09/2035
25/09/2035	164,69985114	176,76744827	0,45395878	177,22140705	0,00000000	0,00000000	177,22140705	25/09/2035
26/09/2035	164,69985114	176,76744827	0,51890508	177,28635335	0,00000000	0,00000000	177,28635335	26/09/2035
27/09/2035	164,69985114	176,76744827	0,58387525	177,35132352	0,00000000	0,00000000	177,35132352	27/09/2035
28/09/2035	164,69985114	176,76744827	0,64886911	177,41631738	0,00000000	0,00000000	177,41631738	28/09/2035
29/09/2035	164,69985114	176,76744827	0,71388700	177,48133527	0,00000000	0,00000000	177,48133527	29/09/2035
30/09/2035	164,69985114	176,76744827	0,77892858	177,54637685	0,00000000	0,00000000	177,54637685	30/09/2035
01/10/2035	164,69985114	176,76744827	0,84399403	177,61144230	0,00000000	0,00000000	177,61144230	01/10/2035
02/10/2035	164,69985114	176,76744827	0,90908334	177,67653161	0,00000000	0,00000000	177,67653161	02/10/2035
03/10/2035	164,69985114	176,76744827	0,97419651	177,74164478	0,00000000	0,00000000	177,74164478	03/10/2035
04/10/2035	164,69985114	176,76744827	1,03933337	177,80678164	0,00000000	0,00000000	177,80678164	04/10/2035
05/10/2035	164,69985114	176,76744827	1,10449427	177,87194254	0,00000000	0,00000000	177,87194254	05/10/2035
06/10/2035	164,69985114	176,76744827	1,16967904	177,93712731	0,00000000	0,00000000	177,93712731	06/10/2035
07/10/2035	164,69985114	176,76744827	1,23488767	178,00233594	0,00000000	0,00000000	178,00233594	07/10/2035
08/10/2035	164,69985114	176,76744827	1,30012016	178,06756843	0,00000000	0,00000000	178,06756843	08/10/2035
09/10/2035	164,69985114	176,76744827	1,36537669	178,13282496	0,00000000	0,00000000	178,13282496	09/10/2035
10/10/2035	164,69985114	176,76744827	1,43065709	178,19810536	0,00000000	0,00000000	178,19810536	10/10/2035
11/10/2035	164,69985114	176,76744827	1,49596134	178,26340961	0,00000000	0,00000000	178,26340961	11/10/2035
12/10/2035	164,69985114	176,76744827	1,56128947	178,32873774	0,00000000	0,00000000	178,32873774	12/10/2035
13/10/2035	164,69985114	176,76744827	1,62664163	178,39408990	0,00000000	0,00000000	178,39408990	13/10/2035
14/10/2035	164,69985114	176,76744827	1,69201783	178,45946610	0,00000000	0,00000000	178,45946610	14/10/2035
15/10/2035	164,69985114	176,76744827	1,75741790	178,52486617	0,00000000	0,00000000	178,52486617	15/10/2035
16/10/2035	164,69985114	176,76744827	1,82284183	178,59029010	0,00000000	0,00000000	178,59029010	16/10/2035
17/10/2035	164,69985114	176,76744827	1,88828980	178,65573807	0,00000000	0,00000000	178,65573807	17/10/2035
18/10/2035	164,69985114	176,76744827	1,95376181	178,72121008	1,95376181	10,64316806	166,12428021	18/10/2035
19/10/2035	154,78327311	166,12428020	0,05891531	166,18319551	0,00000000	0,00000000	166,18319551	19/10/2035
20/10/2035	154,78327311	166,12428020	0,11785172	166,24213192	0,00000000	0,00000000	166,24213192	20/10/2035
21/10/2035	154,78327311	166,12428020	0,17680889	166,30108909	0,00000000	0,00000000	166,30108909	21/10/2035
22/10/2035	154,78327311	166,12428020	0,23578683	166,36006703	0,00000000	0,00000000	166,36006703	22/10/2035
23/10/2035	154,78327311	166,12428020	0,29478587	166,41906607	0,00000000	0,00000000	166,41906607	23/10/2035
24/10/2035	154,78327311	166,12428020	0,35380584	166,47808604	0,00000000	0,00000000	166,47808604	24/10/2035
25/10/2035	154,78327311	166,12428020	0,41284674	166,53712694	0,00000000	0,00000000	166,53712694	25/10/2035
26/10/2035	154,78327311	166,12428020	0,47190841	166,59618861	0,00000000	0,00000000	166,59618861	26/10/2035
27/10/2035	154,78327311	166,12428020	0,53099117	166,65527137	0,00000000	0,00000000	166,65527137	27/10/2035
28/10/2035	154,78327311	166,12428020	0,59009487	166,71437507	0,00000000	0,00000000	166,71437507	28/10/2035
29/10/2035	154,78327311	166,12428020	0,64921950	166,77349970	0,00000000	0,00000000	166,77349970	29/10/2035
30/10/2035	154,78327311	166,12428020	0,70836522	166,83264542	0,00000000	0,00000000	166,83264542	30/10/2035
31/10/2035	154,78327311	166,12428020	0,76753171	166,89181191	0,00000000	0,00000000	166,89181191	31/10/2035
01/11/2035	154,78327311	166,12428020	0,82671930	166,95099950	0,00000000	0,00000000	166,95099950	01/11/2035
02/11/2035	154,78327311	166,12428020	0,88592799	167,01020819	0,00000000	0,00000000	167,01020819	02/11/2035
03/11/2035	154,78327311	166,12428020	0,94515744	167,06943764	0,00000000	0,00000000	167,06943764	03/11/2035
04/11/2035	154,78327311	166,12428020	1,00440799	167,12868819	0,00000000	0,00000000	167,12868819	04/11/2035
05/11/2035	154,78327311	166,12428020	1,06367964	167,18795984	0,00000000	0,00000000	167,18795984	05/11/2035
06/11/2035	154,78327311	166,12428020	1,12297222	167,24725242	0,00000000	0,00000000	167,24725242	06/11/2035
07/11/2035	154,78327311	166,12428020	1,18228590	167,30656610	0,00000000	0,00000000	167,30656610	07/11/2035
08/11/2035	154,78327311	166,12428020	1,24162051	167,36590071	0,00000000	0,00000000	167,36590071	08/11/2035
09/11/2035	154,78327311	166,12428020	1,30097621	167,42525641	0,00000000	0,00000000	167,42525641	09/11/2035
10/11/2035	154,78327311	166,12428020	1,36035302	167,48463322	0,00000000	0,00000000	167,48463322	10/11/2035
11/11/2035	154,78327311	166,12428020	1,41975092	167,54403112	0,00000000	0,00000000	167,54403112	11/11/2035
12/11/2035	154,78327311	166,12428020	1,47916976	167,60344996	0,00000000	0,00000000	167,60344996	12/11/2035
13/11/2035	154,78327311	166,12428020	1,53860969	167,66288989	0,00000000	0,00000000	167,66288989	13/11/2035
14/11/2035	154,78327311	166,12428020	1,59807072	167,72235092	0,00000000	0,00000000	167,72235092	14/11/2035
15/11/2035	154,78327311	166,12428020	1,65755284	167,78183304	0,00000000	0,00000000	167,78183304	15/11/2035
16/11/2035	154,78327311	166,12428020	1,71705607	167,84133627	0,00000000	0,00000000	167,84133627	16/11/2035
17/11/2035	154,78327311	166,12428020	1,77658039	167,90086059	0,00000000	0,00000000	167,90086059	17/11/2035
18/11/2035	154,78327311	166,12428020	1,83612581	167,96040601	1,83612581	10,23159441	155,89268579	18/11/2035
19/11/2035	145,25017132	155,89268578	0,05712999	155,94981577	0,00000000	0,00000000	155,94981577	19/11/2035
20/11/2035	145,25017132	155,89268578	0,11428103	156,00696681	0,00000000	0,00000000	156,00696681	20/11/2035
21/11/2035	145,25017132	155,89268578	0,17145280	156,06413858	0,00000000	0,00000000	156,06413858	21/11/2035
22/11/2035	145,25017132	155,89268578	0,22864561	156,12133139	0,00000000	0,00000000	156,12133139	22/11/2035
23/11/2035	145,25017132	155,89268578	0,28585948	156,17854526	0,00000000	0,00000000	156,17854526	23/11/2035
24/11/2035	145,25017132	155,89268578	0,34309423	156,23578001	0,00000000	0,00000000	156,23578001	24/11/2035
25/11/2035	145,25017132	155,89268578	0,40035003	156,29303581	0,00000000	0,00000000	156,29303581	25/11/2035
26/11/2035	145,25017132	155,89268578	0,45762672	156,35031250	0,00000000	0,00000000	156,35031250	26/11/2035
27/11/2035	145,25017132	155,89268578	0,51492445	156,40761023	0,00000000	0,00000000	156,40761023	27/11/2035
28/11/2035	145,25017132	155,89268578	0,57224307	156,46492885	0,00000000	0,00000000	156,46492885	28/11/2035
29/11/2035	145,25017132	155,89268578	0,62958290	156,52226868	0,00000000	0,00000000	156,52226868	29/11/2035
30/11/2035	145,25017132	155,89268578	0,68694361	156,57962939	0,00000000	0,00000000	156,57962939	30/11/2035
01/12/2035	145,25017132	155,89268578	0,74432537	156,63701115	0,00000000	0,00000000	156,63701115	01/12/2035
02/12/2035	145,25017132	155,89268578	0,80172817	156,69441395	0,00000000	0,00000000	156,69441395	02/12/2035
03/12/2035	145,25017132	155,89268578	0,85915202	156,75183780	0,00000000	0,00000000	156,75183780	03/12/2035
04/12/2035	145,25017132	155,89268578	0,91659676	156,80928254	0,00000000	0,00000000	156,80928254	04/12/2035
05/12/2035	145,25017132	155,89268578	0,97406270	156,86674848	0,00000000	0,00000000	156,86674848	05/12/2035
06/12/2035	145,25017132	155,89268578	1,03154969	156,92423547	0,00000000	0,00000000	156,92423547	06/12/2035
07/12/2035	145,25017132	155,89268578	1,08905772	156,98174350	0,00000000	0,00000000	156,98174350	07/12/2035
08/12/2035	145,25017132	155,89268578	1,14658680	157,03927258	0,00000000	0,00000000	157,03927258	08/12/2035
09/12/2035	145,25017132	155,89268578	1,20413708	157,09682286	0,00000000	0,00000000	157,09682286	09/12/2035
10/12/2035	145,25017132	155,89268578	1,26170841	157,15439419	0,00000000	0,00000000	157,15439419	10/12/2035
11/12/2035	145,25017132	155,89268578	1,31930078	157,21198656	0,00000000	0,00000000	157,21198656	11/12/2035
12/12/2035	145,25017132	155,89268578	1,37691419	157,26959997	0,00000000	0,00000000	157,26959997	12/12/2035
13/12/2035	145,25017132	155,89268578	1,43454881	157,32723459	0,00000000	0,00000000	157,32723459	13/12/2035
14/12/2035	145,25017132	155,89268578	1,49220463	157,38489041	0,00000000	0,00000000	157,38489041	14/12/2035
15/12/2035	145,25017132	155,89268578	1,54988149	157,44256727	0,00000000	0,00000000	157,44256727	15/12/2035
16/12/2035	145,25017132	155,89268578	1,60757940	157,50026518	0,00000000	0,00000000	157,50026518	16/12/2035
17/12/2035	145,25017132	155,89268578	1,66529851	157,55798429	0,00000000	0,00000000	157,55798429	17/12/2035
18/12/2035	145,25017132	155,89268578	1,72303882	157,61572460	1,72303882	10,14892562	145,74376016	18/12/2035
19/12/2035	135,79409467	145,74376015	0,05168744	145,79544759	0,00000000	0,00000000	145,79544759	19/12/2035
20/12/2035	135,79409467	145,74376015	0,10339339	145,84715354	0,00000000	0,00000000	145,84715354	20/12/2035
21/12/2035	135,79409467	145,74376015	0,15511756	145,89887771	0,00000000	0,00000000	145,89887771	21/12/2035
22/12/2035	135,79409467	145,74376015	0,20685994	145,95062009	0,00000000	0,00000000	145,95062009	22/12/2035
23/12/2035	135,79409467	145,74376015	0,25862084	146,00238099	0,00000000	0,00000000	146,00238099	23/12/2035
24/12/2035	135,79409467	145,74376015	0,31040010	146,05416025	0,00000000	0,00000000	146,05416025	24/12/2035
25/12/2035	135,79409467	145,74376015	0,36219772	146,10595787	0,00000000	0,00000000	146,10595787	25/12/2035
26/12/2035	135,79409467	145,74376015	0,41401357	146,15777372	0,00000000	0,00000000	146,15777372	26/12/2035
27/12/2035	135,79409467	145,74376015	0,46584792	146,20960807	0,00000000	0,00000000	146,20960807	27/12/2035
28/12/2035	135,79409467	145,74376015	0,51770063	146,26146078	0,00000000	0,00000000	146,26146078	28/12/2035
29/12/2035	135,79409467	145,74376015	0,56957171	146,31333186	0,00000000	0,00000000	146,31333186	29/12/2035
30/12/2035	135,79409467	145,74376015	0,62146130	146,36522145	0,00000000	0,00000000	146,36522145	30/12/2035
31/12/2035	135,79409467	145,74376015	0,67336910	146,41712925	0,00000000	0,00000000	146,41712925	31/12/2035
01/01/2036	135,79409467	145,74376015	0,72529542	146,46905557	0,00000000	0,00000000	146,46905557	01/01/2036
02/01/2036	135,79409467	145,74376015	0,77724025	146,52100040	0,00000000	0,00000000	146,52100040	02/01/2036
03/01/2036	135,79409467	145,74376015	0,82920329	146,57296344	0,00000000	0,00000000	146,57296344	03/01/2036
04/01/2036	135,79409467	145,74376015	0,88118484	146,62494499	0,00000000	0,00000000	146,62494499	04/01/2036
05/01/2036	135,79409467	145,74376015	0,93318490	146,67694505	0,00000000	0,00000000	146,67694505	05/01/2036
06/01/2036	135,79409467	145,74376015	0,98520333	146,72896348	0,00000000	0,00000000	146,72896348	06/01/2036
07/01/2036	135,79409467	145,74376015	1,03724026	146,78100041	0,00000000	0,00000000	146,78100041	07/01/2036
08/01/2036	135,79409467	145,74376015	1,08929556	146,83305571	0,00000000	0,00000000	146,83305571	08/01/2036
09/01/2036	135,79409467	145,74376015	1,14136937	146,88512952	0,00000000	0,00000000	146,88512952	09/01/2036
10/01/2036	135,79409467	145,74376015	1,19346169	146,93722184	0,00000000	0,00000000	146,93722184	10/01/2036
11/01/2036	135,79409467	145,74376015	1,24557252	146,98933267	0,00000000	0,00000000	146,98933267	11/01/2036
12/01/2036	135,79409467	145,74376015	1,29770171	147,04146186	0,00000000	0,00000000	147,04146186	12/01/2036
13/01/2036	135,79409467	145,74376015	1,34984941	147,09360956	0,00000000	0,00000000	147,09360956	13/01/2036
14/01/2036	135,79409467	145,74376015	1,40201562	147,14577577	0,00000000	0,00000000	147,14577577	14/01/2036
15/01/2036	135,79409467	145,74376015	1,45420034	147,19796049	0,00000000	0,00000000	147,19796049	15/01/2036
16/01/2036	135,79409467	145,74376015	1,50640356	147,25016371	0,00000000	0,00000000	147,25016371	16/01/2036
17/01/2036	135,79409467	145,74376015	1,55862530	147,30238545	0,00000000	0,00000000	147,30238545	17/01/2036
18/01/2036	135,79409467	145,74376015	1,61086555	147,35462570	1,61086555	16,22550707	129,51825308	18/01/2036
19/01/2036	120,67627391	129,51825308	0,04593313	129,56418621	0,00000000	0,00000000	129,56418621	19/01/2036
20/01/2036	120,67627391	129,51825308	0,09188270	129,61013578	0,00000000	0,00000000	129,61013578	20/01/2036
21/01/2036	120,67627391	129,51825308	0,13784847	129,65610155	0,00000000	0,00000000	129,65610155	21/01/2036
22/01/2036	120,67627391	129,51825308	0,18383043	129,70208351	0,00000000	0,00000000	129,70208351	22/01/2036
23/01/2036	120,67627391	129,51825308	0,22982884	129,74808192	0,00000000	0,00000000	129,74808192	23/01/2036
24/01/2036	120,67627391	129,51825308	0,27584357	129,79409665	0,00000000	0,00000000	129,79409665	24/01/2036
25/01/2036	120,67627391	129,51825308	0,32187461	129,84012769	0,00000000	0,00000000	129,84012769	25/01/2036
26/01/2036	120,67627391	129,51825308	0,36792185	129,88617493	0,00000000	0,00000000	129,88617493	26/01/2036
27/01/2036	120,67627391	129,51825308	0,41398553	129,93223861	0,00000000	0,00000000	129,93223861	27/01/2036
28/01/2036	120,67627391	129,51825308	0,46006554	129,97831862	0,00000000	0,00000000	129,97831862	28/01/2036
29/01/2036	120,67627391	129,51825308	0,50616186	130,02441494	0,00000000	0,00000000	130,02441494	29/01/2036
30/01/2036	120,67627391	129,51825308	0,55227463	130,07052771	0,00000000	0,00000000	130,07052771	30/01/2036
31/01/2036	120,67627391	129,51825308	0,59840360	130,11665668	0,00000000	0,00000000	130,11665668	31/01/2036
01/02/2036	120,67627391	129,51825308	0,64454901	130,16280209	0,00000000	0,00000000	130,16280209	01/02/2036
02/02/2036	120,67627391	129,51825308	0,69071087	130,20896395	0,00000000	0,00000000	130,20896395	02/02/2036
03/02/2036	120,67627391	129,51825308	0,73688892	130,25514200	0,00000000	0,00000000	130,25514200	03/02/2036
04/02/2036	120,67627391	129,51825308	0,78308341	130,30133649	0,00000000	0,00000000	130,30133649	04/02/2036
05/02/2036	120,67627391	129,51825308	0,82929436	130,34754744	0,00000000	0,00000000	130,34754744	05/02/2036
06/02/2036	120,67627391	129,51825308	0,87552163	130,39377471	0,00000000	0,00000000	130,39377471	06/02/2036
07/02/2036	120,67627391	129,51825308	0,92176534	130,44001842	0,00000000	0,00000000	130,44001842	07/02/2036
08/02/2036	120,67627391	129,51825308	0,96802538	130,48627846	0,00000000	0,00000000	130,48627846	08/02/2036
09/02/2036	120,67627391	129,51825308	1,01430186	130,53255494	0,00000000	0,00000000	130,53255494	09/02/2036
10/02/2036	120,67627391	129,51825308	1,06059479	130,57884787	0,00000000	0,00000000	130,57884787	10/02/2036
11/02/2036	120,67627391	129,51825308	1,10690417	130,62515725	0,00000000	0,00000000	130,62515725	11/02/2036
12/02/2036	120,67627391	129,51825308	1,15322987	130,67148295	0,00000000	0,00000000	130,67148295	12/02/2036
13/02/2036	120,67627391	129,51825308	1,19957202	130,71782510	0,00000000	0,00000000	130,71782510	13/02/2036
14/02/2036	120,67627391	129,51825308	1,24593062	130,76418370	0,00000000	0,00000000	130,76418370	14/02/2036
15/02/2036	120,67627391	129,51825308	1,29230567	130,81055875	0,00000000	0,00000000	130,81055875	15/02/2036
16/02/2036	120,67627391	129,51825308	1,33869716	130,85695024	0,00000000	0,00000000	130,85695024	16/02/2036
17/02/2036	120,67627391	129,51825308	1,38510511	130,90335819	0,00000000	0,00000000	130,90335819	17/02/2036
18/02/2036	120,67627391	129,51825308	1,43152950	130,94978258	1,43152950	9,98443261	119,53382047	18/02/2036
19/02/2036	111,37346064	119,53382046	0,04531634	119,57913680	0,00000000	0,00000000	119,57913680	19/02/2036
20/02/2036	111,37346064	119,53382046	0,09065002	119,62447048	0,00000000	0,00000000	119,62447048	20/02/2036
21/02/2036	111,37346064	119,53382046	0,13600068	119,66982114	0,00000000	0,00000000	119,66982114	21/02/2036
22/02/2036	111,37346064	119,53382046	0,18136866	119,71518912	0,00000000	0,00000000	119,71518912	22/02/2036
23/02/2036	111,37346064	119,53382046	0,22675386	119,76057432	0,00000000	0,00000000	119,76057432	23/02/2036
24/02/2036	111,37346064	119,53382046	0,27215615	119,80597661	0,00000000	0,00000000	119,80597661	24/02/2036
25/02/2036	111,37346064	119,53382046	0,31757578	119,85139624	0,00000000	0,00000000	119,85139624	25/02/2036
26/02/2036	111,37346064	119,53382046	0,36301261	119,89683307	0,00000000	0,00000000	119,89683307	26/02/2036
27/02/2036	111,37346064	119,53382046	0,40846654	119,94228700	0,00000000	0,00000000	119,94228700	27/02/2036
28/02/2036	111,37346064	119,53382046	0,45393781	119,98775827	0,00000000	0,00000000	119,98775827	28/02/2036
29/02/2036	111,37346064	119,53382046	0,49942628	120,03324674	0,00000000	0,00000000	120,03324674	29/02/2036
01/03/2036	111,37346064	119,53382046	0,54493209	120,07875255	0,00000000	0,00000000	120,07875255	01/03/2036
02/03/2036	111,37346064	119,53382046	0,59045499	120,12427545	0,00000000	0,00000000	120,12427545	02/03/2036
03/03/2036	111,37346064	119,53382046	0,63599523	120,16981569	0,00000000	0,00000000	120,16981569	03/03/2036
04/03/2036	111,37346064	119,53382046	0,68155279	120,21537325	0,00000000	0,00000000	120,21537325	04/03/2036
05/03/2036	111,37346064	119,53382046	0,72712757	120,26094803	0,00000000	0,00000000	120,26094803	05/03/2036
06/03/2036	111,37346064	119,53382046	0,77271956	120,30654002	0,00000000	0,00000000	120,30654002	06/03/2036
07/03/2036	111,37346064	119,53382046	0,81832901	120,35214947	0,00000000	0,00000000	120,35214947	07/03/2036
08/03/2036	111,37346064	119,53382046	0,86395555	120,39777601	0,00000000	0,00000000	120,39777601	08/03/2036
09/03/2036	111,37346064	119,53382046	0,90959953	120,44341999	0,00000000	0,00000000	120,44341999	09/03/2036
10/03/2036	111,37346064	119,53382046	0,95526074	120,48908120	0,00000000	0,00000000	120,48908120	10/03/2036
11/03/2036	111,37346064	119,53382046	1,00093927	120,53475973	0,00000000	0,00000000	120,53475973	11/03/2036
12/03/2036	111,37346064	119,53382046	1,04663514	120,58045560	0,00000000	0,00000000	120,58045560	12/03/2036
13/03/2036	111,37346064	119,53382046	1,09234834	120,62616880	0,00000000	0,00000000	120,62616880	13/03/2036
14/03/2036	111,37346064	119,53382046	1,13807887	120,67189933	0,00000000	0,00000000	120,67189933	14/03/2036
15/03/2036	111,37346064	119,53382046	1,18382673	120,71764719	0,00000000	0,00000000	120,71764719	15/03/2036
16/03/2036	111,37346064	119,53382046	1,22959193	120,76341239	0,00000000	0,00000000	120,76341239	16/03/2036
17/03/2036	111,37346064	119,53382046	1,27537446	120,80919492	0,00000000	0,00000000	120,80919492	17/03/2036
18/03/2036	111,37346064	119,53382046	1,32117432	120,85499478	1,32117432	9,75862156	109,77519890	18/03/2036
19/03/2036	102,28104269	109,77519890	0,03893133	109,81413023	0,00000000	0,00000000	109,81413023	19/03/2036
20/03/2036	102,28104269	109,77519890	0,07787661	109,85307551	0,00000000	0,00000000	109,85307551	20/03/2036
21/03/2036	102,28104269	109,77519890	0,11683561	109,89203451	0,00000000	0,00000000	109,89203451	21/03/2036
22/03/2036	102,28104269	109,77519890	0,15580833	109,93100723	0,00000000	0,00000000	109,93100723	22/03/2036
23/03/2036	102,28104269	109,77519890	0,19479499	109,96999389	0,00000000	0,00000000	109,96999389	23/03/2036
24/03/2036	102,28104269	109,77519890	0,23379548	110,00899438	0,00000000	0,00000000	110,00899438	24/03/2036
25/03/2036	102,28104269	109,77519890	0,27280981	110,04800871	0,00000000	0,00000000	110,04800871	25/03/2036
26/03/2036	102,28104269	109,77519890	0,31183785	110,08703675	0,00000000	0,00000000	110,08703675	26/03/2036
27/03/2036	102,28104269	109,77519890	0,35087984	110,12607874	0,00000000	0,00000000	110,12607874	27/03/2036
28/03/2036	102,28104269	109,77519890	0,38993566	110,16513456	0,00000000	0,00000000	110,16513456	28/03/2036
29/03/2036	102,28104269	109,77519890	0,42900531	110,20420421	0,00000000	0,00000000	110,20420421	29/03/2036
30/03/2036	102,28104269	109,77519890	0,46808891	110,24328781	0,00000000	0,00000000	110,24328781	30/03/2036
31/03/2036	102,28104269	109,77519890	0,50718622	110,28238512	0,00000000	0,00000000	110,28238512	31/03/2036
01/04/2036	102,28104269	109,77519890	0,54629748	110,32149638	0,00000000	0,00000000	110,32149638	01/04/2036
02/04/2036	102,28104269	109,77519890	0,58542268	110,36062158	0,00000000	0,00000000	110,36062158	02/04/2036
03/04/2036	102,28104269	109,77519890	0,62456160	110,39976050	0,00000000	0,00000000	110,39976050	03/04/2036
04/04/2036	102,28104269	109,77519890	0,66371446	110,43891336	0,00000000	0,00000000	110,43891336	04/04/2036
05/04/2036	102,28104269	109,77519890	0,70288126	110,47808016	0,00000000	0,00000000	110,47808016	05/04/2036
06/04/2036	102,28104269	109,77519890	0,74206190	110,51726080	0,00000000	0,00000000	110,51726080	06/04/2036
07/04/2036	102,28104269	109,77519890	0,78125647	110,55645537	0,00000000	0,00000000	110,55645537	07/04/2036
08/04/2036	102,28104269	109,77519890	0,82046488	110,59566378	0,00000000	0,00000000	110,59566378	08/04/2036
09/04/2036	102,28104269	109,77519890	0,85968723	110,63488613	0,00000000	0,00000000	110,63488613	09/04/2036
10/04/2036	102,28104269	109,77519890	0,89892352	110,67412242	0,00000000	0,00000000	110,67412242	10/04/2036
11/04/2036	102,28104269	109,77519890	0,93817375	110,71337265	0,00000000	0,00000000	110,71337265	11/04/2036
12/04/2036	102,28104269	109,77519890	0,97743782	110,75263672	0,00000000	0,00000000	110,75263672	12/04/2036
13/04/2036	102,28104269	109,77519890	1,01671582	110,79191472	0,00000000	0,00000000	110,79191472	13/04/2036
14/04/2036	102,28104269	109,77519890	1,05600777	110,83120667	0,00000000	0,00000000	110,83120667	14/04/2036
15/04/2036	102,28104269	109,77519890	1,09531366	110,87051256	0,00000000	0,00000000	110,87051256	15/04/2036
16/04/2036	102,28104269	109,77519890	1,13463349	110,90983239	0,00000000	0,00000000	110,90983239	16/04/2036
17/04/2036	102,28104269	109,77519890	1,17396726	110,94916616	0,00000000	0,00000000	110,94916616	17/04/2036
18/04/2036	102,28104269	109,77519890	1,21331497	110,98851387	1,21331497	10,18241812	99,59278078	18/04/2036
19/04/2036	92,79376002	99,59278078	0,03649776	99,62927854	0,00000000	0,00000000	99,62927854	19/04/2036
20/04/2036	92,79376002	99,59278078	0,07300897	99,66578975	0,00000000	0,00000000	99,66578975	20/04/2036
21/04/2036	92,79376002	99,59278078	0,10953343	99,70231421	0,00000000	0,00000000	99,70231421	21/04/2036
22/04/2036	92,79376002	99,59278078	0,14607133	99,73885211	0,00000000	0,00000000	99,73885211	22/04/2036
23/04/2036	92,79376002	99,59278078	0,18262268	99,77540346	0,00000000	0,00000000	99,77540346	23/04/2036
24/04/2036	92,79376002	99,59278078	0,21918737	99,81196815	0,00000000	0,00000000	99,81196815	24/04/2036
25/04/2036	92,79376002	99,59278078	0,25576551	99,84854629	0,00000000	0,00000000	99,84854629	25/04/2036
26/04/2036	92,79376002	99,59278078	0,29235699	99,88513777	0,00000000	0,00000000	99,88513777	26/04/2036
27/04/2036	92,79376002	99,59278078	0,32896192	99,92174270	0,00000000	0,00000000	99,92174270	27/04/2036
28/04/2036	92,79376002	99,59278078	0,36558020	99,95836098	0,00000000	0,00000000	99,95836098	28/04/2036
29/04/2036	92,79376002	99,59278078	0,40221201	99,99499279	0,00000000	0,00000000	99,99499279	29/04/2036
30/04/2036	92,79376002	99,59278078	0,43885718	100,03163796	0,00000000	0,00000000	100,03163796	30/04/2036
01/05/2036	92,79376002	99,59278078	0,47551579	100,06829657	0,00000000	0,00000000	100,06829657	01/05/2036
02/05/2036	92,79376002	99,59278078	0,51218784	100,10496862	0,00000000	0,00000000	100,10496862	02/05/2036
03/05/2036	92,79376002	99,59278078	0,54887334	100,14165412	0,00000000	0,00000000	100,14165412	03/05/2036
04/05/2036	92,79376002	99,59278078	0,58557218	100,17835296	0,00000000	0,00000000	100,17835296	04/05/2036
05/05/2036	92,79376002	99,59278078	0,62228457	100,21506535	0,00000000	0,00000000	100,21506535	05/05/2036
06/05/2036	92,79376002	99,59278078	0,65901041	100,25179119	0,00000000	0,00000000	100,25179119	06/05/2036
07/05/2036	92,79376002	99,59278078	0,69574968	100,28853046	0,00000000	0,00000000	100,28853046	07/05/2036
08/05/2036	92,79376002	99,59278078	0,73250241	100,32528319	0,00000000	0,00000000	100,32528319	08/05/2036
09/05/2036	92,79376002	99,59278078	0,76926868	100,36204946	0,00000000	0,00000000	100,36204946	09/05/2036
10/05/2036	92,79376002	99,59278078	0,80604839	100,39882917	0,00000000	0,00000000	100,39882917	10/05/2036
11/05/2036	92,79376002	99,59278078	0,84284155	100,43562233	0,00000000	0,00000000	100,43562233	11/05/2036
12/05/2036	92,79376002	99,59278078	0,87964815	100,47242893	0,00000000	0,00000000	100,47242893	12/05/2036
13/05/2036	92,79376002	99,59278078	0,91646830	100,50924908	0,00000000	0,00000000	100,50924908	13/05/2036
14/05/2036	92,79376002	99,59278078	0,95330199	100,54608277	0,00000000	0,00000000	100,54608277	14/05/2036
15/05/2036	92,79376002	99,59278078	0,99014913	100,58292991	0,00000000	0,00000000	100,58292991	15/05/2036
16/05/2036	92,79376002	99,59278078	1,02700971	100,61979049	0,00000000	0,00000000	100,61979049	16/05/2036
17/05/2036	92,79376002	99,59278078	1,06388384	100,65666462	0,00000000	0,00000000	100,65666462	17/05/2036
18/05/2036	92,79376002	99,59278078	1,10077151	100,69355229	1,10077151	11,73880188	87,85397890	18/05/2036
19/05/2036	81,85634512	87,85397890	0,03115706	87,88513596	0,00000000	0,00000000	87,88513596	19/05/2036
20/05/2036	81,85634512	87,85397890	0,06232528	87,91630418	0,00000000	0,00000000	87,91630418	20/05/2036
21/05/2036	81,85634512	87,85397890	0,09350448	87,94748338	0,00000000	0,00000000	87,94748338	21/05/2036
22/05/2036	81,85634512	87,85397890	0,12469466	87,97867356	0,00000000	0,00000000	87,97867356	22/05/2036
23/05/2036	81,85634512	87,85397890	0,15589600	88,00987490	0,00000000	0,00000000	88,00987490	23/05/2036
24/05/2036	81,85634512	87,85397890	0,18710841	88,04108731	0,00000000	0,00000000	88,04108731	24/05/2036
25/05/2036	81,85634512	87,85397890	0,21833189	88,07231079	0,00000000	0,00000000	88,07231079	25/05/2036
26/05/2036	81,85634512	87,85397890	0,24956635	88,10354525	0,00000000	0,00000000	88,10354525	26/05/2036
27/05/2036	81,85634512	87,85397890	0,28081197	88,13479087	0,00000000	0,00000000	88,13479087	27/05/2036
28/05/2036	81,85634512	87,85397890	0,31206866	88,16604756	0,00000000	0,00000000	88,16604756	28/05/2036
29/05/2036	81,85634512	87,85397890	0,34333642	88,19731532	0,00000000	0,00000000	88,19731532	29/05/2036
30/05/2036	81,85634512	87,85397890	0,37461534	88,22859424	0,00000000	0,00000000	88,22859424	30/05/2036
31/05/2036	81,85634512	87,85397890	0,40590523	88,25988413	0,00000000	0,00000000	88,25988413	31/05/2036
01/06/2036	81,85634512	87,85397890	0,43720629	88,29118519	0,00000000	0,00000000	88,29118519	01/06/2036
02/06/2036	81,85634512	87,85397890	0,46851850	88,32249740	0,00000000	0,00000000	88,32249740	02/06/2036
03/06/2036	81,85634512	87,85397890	0,49984169	88,35382059	0,00000000	0,00000000	88,35382059	03/06/2036
04/06/2036	81,85634512	87,85397890	0,53117605	88,38515495	0,00000000	0,00000000	88,38515495	04/06/2036
05/06/2036	81,85634512	87,85397890	0,56252155	88,41650045	0,00000000	0,00000000	88,41650045	05/06/2036
06/06/2036	81,85634512	87,85397890	0,59387813	88,44785703	0,00000000	0,00000000	88,44785703	06/06/2036
07/06/2036	81,85634512	87,85397890	0,62524587	88,47922477	0,00000000	0,00000000	88,47922477	07/06/2036
08/06/2036	81,85634512	87,85397890	0,65662467	88,51060357	0,00000000	0,00000000	88,51060357	08/06/2036
09/06/2036	81,85634512	87,85397890	0,68801464	88,54199354	0,00000000	0,00000000	88,54199354	09/06/2036
10/06/2036	81,85634512	87,85397890	0,71941576	88,57339466	0,00000000	0,00000000	88,57339466	10/06/2036
11/06/2036	81,85634512	87,85397890	0,75082804	88,60480694	0,00000000	0,00000000	88,60480694	11/06/2036
12/06/2036	81,85634512	87,85397890	0,78225138	88,63623028	0,00000000	0,00000000	88,63623028	12/06/2036
13/06/2036	81,85634512	87,85397890	0,81368589	88,66766479	0,00000000	0,00000000	88,66766479	13/06/2036
14/06/2036	81,85634512	87,85397890	0,84513155	88,69911045	0,00000000	0,00000000	88,69911045	14/06/2036
15/06/2036	81,85634512	87,85397890	0,87658837	88,73056727	0,00000000	0,00000000	88,73056727	15/06/2036
16/06/2036	81,85634512	87,85397890	0,90805635	88,76203525	0,00000000	0,00000000	88,76203525	16/06/2036
17/06/2036	81,85634512	87,85397890	0,93953548	88,79351438	0,00000000	0,00000000	88,79351438	17/06/2036
18/06/2036	81,85634512	87,85397890	0,97102578	88,82500468	0,97102578	9,33597877	78,51800013	18/06/2036
19/06/2036	73,15771690	78,51800013	0,02877449	78,54677462	0,00000000	0,00000000	78,54677462	19/06/2036
20/06/2036	73,15771690	78,51800013	0,05755958	78,57555971	0,00000000	0,00000000	78,57555971	20/06/2036
21/06/2036	73,15771690	78,51800013	0,08635511	78,60435524	0,00000000	0,00000000	78,60435524	21/06/2036
22/06/2036	73,15771690	78,51800013	0,11516125	78,63316138	0,00000000	0,00000000	78,63316138	22/06/2036
23/06/2036	73,15771690	78,51800013	0,14397798	78,66197811	0,00000000	0,00000000	78,66197811	23/06/2036
24/06/2036	73,15771690	78,51800013	0,17280524	78,69080537	0,00000000	0,00000000	78,69080537	24/06/2036
25/06/2036	73,15771690	78,51800013	0,20164309	78,71964322	0,00000000	0,00000000	78,71964322	25/06/2036
26/06/2036	73,15771690	78,51800013	0,23049147	78,74849160	0,00000000	0,00000000	78,74849160	26/06/2036
27/06/2036	73,15771690	78,51800013	0,25935045	78,77735058	0,00000000	0,00000000	78,77735058	27/06/2036
28/06/2036	73,15771690	78,51800013	0,28821994	78,80622007	0,00000000	0,00000000	78,80622007	28/06/2036
29/06/2036	73,15771690	78,51800013	0,31710012	78,83510025	0,00000000	0,00000000	78,83510025	29/06/2036
30/06/2036	73,15771690	78,51800013	0,34599082	78,86399095	0,00000000	0,00000000	78,86399095	30/06/2036
01/07/2036	73,15771690	78,51800013	0,37489212	78,89289225	0,00000000	0,00000000	78,89289225	01/07/2036
02/07/2036	73,15771690	78,51800013	0,40380401	78,92180414	0,00000000	0,00000000	78,92180414	02/07/2036
03/07/2036	73,15771690	78,51800013	0,43272651	78,95072664	0,00000000	0,00000000	78,95072664	03/07/2036
04/07/2036	73,15771690	78,51800013	0,46165953	78,97965966	0,00000000	0,00000000	78,97965966	04/07/2036
05/07/2036	73,15771690	78,51800013	0,49060323	79,00860336	0,00000000	0,00000000	79,00860336	05/07/2036
06/07/2036	73,15771690	78,51800013	0,51955753	79,03755766	0,00000000	0,00000000	79,03755766	06/07/2036
07/07/2036	73,15771690	78,51800013	0,54852243	79,06652256	0,00000000	0,00000000	79,06652256	07/07/2036
08/07/2036	73,15771690	78,51800013	0,57749792	79,09549805	0,00000000	0,00000000	79,09549805	08/07/2036
09/07/2036	73,15771690	78,51800013	0,60648410	79,12448423	0,00000000	0,00000000	79,12448423	09/07/2036
10/07/2036	73,15771690	78,51800013	0,63548088	79,15348101	0,00000000	0,00000000	79,15348101	10/07/2036
11/07/2036	73,15771690	78,51800013	0,66448825	79,18248838	0,00000000	0,00000000	79,18248838	11/07/2036
12/07/2036	73,15771690	78,51800013	0,69350623	79,21150636	0,00000000	0,00000000	79,21150636	12/07/2036
13/07/2036	73,15771690	78,51800013	0,72253488	79,24053501	0,00000000	0,00000000	79,24053501	13/07/2036
14/07/2036	73,15771690	78,51800013	0,75157421	79,26957434	0,00000000	0,00000000	79,26957434	14/07/2036
15/07/2036	73,15771690	78,51800013	0,78062415	79,29862428	0,00000000	0,00000000	79,29862428	15/07/2036
16/07/2036	73,15771690	78,51800013	0,80968468	79,32768481	0,00000000	0,00000000	79,32768481	16/07/2036
17/07/2036	73,15771690	78,51800013	0,83875589	79,35675602	0,00000000	0,00000000	79,35675602	17/07/2036
18/07/2036	73,15771690	78,51800013	0,86783778	79,38583791	0,86783778	8,58405888	69,93394125	18/07/2036
19/07/2036	65,15967635	69,93394125	0,02480179	69,95874304	0,00000000	0,00000000	69,95874304	19/07/2036
20/07/2036	65,15967635	69,93394125	0,04961246	69,98355371	0,00000000	0,00000000	69,98355371	20/07/2036
21/07/2036	65,15967635	69,93394125	0,07443188	70,00837313	0,00000000	0,00000000	70,00837313	21/07/2036
22/07/2036	65,15967635	69,93394125	0,09926004	70,03320129	0,00000000	0,00000000	70,03320129	22/07/2036
23/07/2036	65,15967635	69,93394125	0,12409707	70,05803832	0,00000000	0,00000000	70,05803832	23/07/2036
24/07/2036	65,15967635	69,93394125	0,14894293	70,08288418	0,00000000	0,00000000	70,08288418	24/07/2036
25/07/2036	65,15967635	69,93394125	0,17379759	70,10773884	0,00000000	0,00000000	70,10773884	25/07/2036
26/07/2036	65,15967635	69,93394125	0,19866099	70,13260224	0,00000000	0,00000000	70,13260224	26/07/2036
27/07/2036	65,15967635	69,93394125	0,22353328	70,15747453	0,00000000	0,00000000	70,15747453	27/07/2036
28/07/2036	65,15967635	69,93394125	0,24841438	70,18235563	0,00000000	0,00000000	70,18235563	28/07/2036
29/07/2036	65,15967635	69,93394125	0,27330429	70,20724554	0,00000000	0,00000000	70,20724554	29/07/2036
30/07/2036	65,15967635	69,93394125	0,29820308	70,23214433	0,00000000	0,00000000	70,23214433	30/07/2036
31/07/2036	65,15967635	69,93394125	0,32311061	70,25705186	0,00000000	0,00000000	70,25705186	31/07/2036
01/08/2036	65,15967635	69,93394125	0,34802702	70,28196827	0,00000000	0,00000000	70,28196827	01/08/2036
02/08/2036	65,15967635	69,93394125	0,37295232	70,30689357	0,00000000	0,00000000	70,30689357	02/08/2036
03/08/2036	65,15967635	69,93394125	0,39788636	70,33182761	0,00000000	0,00000000	70,33182761	03/08/2036
04/08/2036	65,15967635	69,93394125	0,42282928	70,35677053	0,00000000	0,00000000	70,35677053	04/08/2036
05/08/2036	65,15967635	69,93394125	0,44778108	70,38172233	0,00000000	0,00000000	70,38172233	05/08/2036
06/08/2036	65,15967635	69,93394125	0,47274169	70,40668294	0,00000000	0,00000000	70,40668294	06/08/2036
07/08/2036	65,15967635	69,93394125	0,49771118	70,43165243	0,00000000	0,00000000	70,43165243	07/08/2036
08/08/2036	65,15967635	69,93394125	0,52268949	70,45663074	0,00000000	0,00000000	70,45663074	08/08/2036
09/08/2036	65,15967635	69,93394125	0,54767668	70,48161793	0,00000000	0,00000000	70,48161793	09/08/2036
10/08/2036	65,15967635	69,93394125	0,57267275	70,50661400	0,00000000	0,00000000	70,50661400	10/08/2036
11/08/2036	65,15967635	69,93394125	0,59767770	70,53161895	0,00000000	0,00000000	70,53161895	11/08/2036
12/08/2036	65,15967635	69,93394125	0,62269146	70,55663271	0,00000000	0,00000000	70,55663271	12/08/2036
13/08/2036	65,15967635	69,93394125	0,64771410	70,58165535	0,00000000	0,00000000	70,58165535	13/08/2036
14/08/2036	65,15967635	69,93394125	0,67274563	70,60668688	0,00000000	0,00000000	70,60668688	14/08/2036
15/08/2036	65,15967635	69,93394125	0,69778603	70,63172728	0,00000000	0,00000000	70,63172728	15/08/2036
16/08/2036	65,15967635	69,93394125	0,72283532	70,65677657	0,00000000	0,00000000	70,65677657	16/08/2036
17/08/2036	65,15967635	69,93394125	0,74789349	70,68183474	0,00000000	0,00000000	70,68183474	17/08/2036
18/08/2036	65,15967635	69,93394125	0,77296055	70,70690180	0,77296055	10,30623485	59,62770640	18/08/2036
19/08/2036	55,55702969	59,62770640	0,02114672	59,64885312	0,00000000	0,00000000	59,64885312	19/08/2036
20/08/2036	55,55702969	59,62770640	0,04230102	59,67000742	0,00000000	0,00000000	59,67000742	20/08/2036
21/08/2036	55,55702969	59,62770640	0,06346278	59,69116918	0,00000000	0,00000000	59,69116918	21/08/2036
22/08/2036	55,55702969	59,62770640	0,08463198	59,71233838	0,00000000	0,00000000	59,71233838	22/08/2036
23/08/2036	55,55702969	59,62770640	0,10580876	59,73351516	0,00000000	0,00000000	59,73351516	23/08/2036
24/08/2036	55,55702969	59,62770640	0,12699306	59,75469946	0,00000000	0,00000000	59,75469946	24/08/2036
25/08/2036	55,55702969	59,62770640	0,14818486	59,77589126	0,00000000	0,00000000	59,77589126	25/08/2036
26/08/2036	55,55702969	59,62770640	0,16938412	59,79709052	0,00000000	0,00000000	59,79709052	26/08/2036
27/08/2036	55,55702969	59,62770640	0,19059095	59,81829735	0,00000000	0,00000000	59,81829735	27/08/2036
28/08/2036	55,55702969	59,62770640	0,21180530	59,83951170	0,00000000	0,00000000	59,83951170	28/08/2036
29/08/2036	55,55702969	59,62770640	0,23302716	59,86073356	0,00000000	0,00000000	59,86073356	29/08/2036
30/08/2036	55,55702969	59,62770640	0,25425659	59,88196299	0,00000000	0,00000000	59,88196299	30/08/2036
31/08/2036	55,55702969	59,62770640	0,27549347	59,90319987	0,00000000	0,00000000	59,90319987	31/08/2036
01/09/2036	55,55702969	59,62770640	0,29673793	59,92444433	0,00000000	0,00000000	59,92444433	01/09/2036
02/09/2036	55,55702969	59,62770640	0,31798996	59,94569636	0,00000000	0,00000000	59,94569636	02/09/2036
03/09/2036	55,55702969	59,62770640	0,33924945	59,96695585	0,00000000	0,00000000	59,96695585	03/09/2036
04/09/2036	55,55702969	59,62770640	0,36051650	59,98822290	0,00000000	0,00000000	59,98822290	04/09/2036
05/09/2036	55,55702969	59,62770640	0,38179113	60,00949753	0,00000000	0,00000000	60,00949753	05/09/2036
06/09/2036	55,55702969	59,62770640	0,40307327	60,03077967	0,00000000	0,00000000	60,03077967	06/09/2036
07/09/2036	55,55702969	59,62770640	0,42436299	60,05206939	0,00000000	0,00000000	60,05206939	07/09/2036
08/09/2036	55,55702969	59,62770640	0,44566022	60,07336662	0,00000000	0,00000000	60,07336662	08/09/2036
09/09/2036	55,55702969	59,62770640	0,46696502	60,09467142	0,00000000	0,00000000	60,09467142	09/09/2036
10/09/2036	55,55702969	59,62770640	0,48827739	60,11598379	0,00000000	0,00000000	60,11598379	10/09/2036
11/09/2036	55,55702969	59,62770640	0,50959734	60,13730374	0,00000000	0,00000000	60,13730374	11/09/2036
12/09/2036	55,55702969	59,62770640	0,53092479	60,15863119	0,00000000	0,00000000	60,15863119	12/09/2036
13/09/2036	55,55702969	59,62770640	0,55225983	60,17996623	0,00000000	0,00000000	60,17996623	13/09/2036
14/09/2036	55,55702969	59,62770640	0,57360243	60,20130883	0,00000000	0,00000000	60,20130883	14/09/2036
15/09/2036	55,55702969	59,62770640	0,59495261	60,22265901	0,00000000	0,00000000	60,22265901	15/09/2036
16/09/2036	55,55702969	59,62770640	0,61631036	60,24401676	0,00000000	0,00000000	60,24401676	16/09/2036
17/09/2036	55,55702969	59,62770640	0,63767568	60,26538208	0,00000000	0,00000000	60,26538208	17/09/2036
18/09/2036	55,55702969	59,62770640	0,65904858	60,28675498	0,65904858	7,88290204	51,74480436	18/09/2036
19/09/2036	48,21227926	51,74480436	0,01896291	51,76376727	0,00000000	0,00000000	51,76376727	19/09/2036
20/09/2036	48,21227926	51,74480436	0,03793282	51,78273718	0,00000000	0,00000000	51,78273718	20/09/2036
21/09/2036	48,21227926	51,74480436	0,05690960	51,80171396	0,00000000	0,00000000	51,80171396	21/09/2036
22/09/2036	48,21227926	51,74480436	0,07589338	51,82069774	0,00000000	0,00000000	51,82069774	22/09/2036
23/09/2036	48,21227926	51,74480436	0,09488413	51,83968849	0,00000000	0,00000000	51,83968849	23/09/2036
24/09/2036	48,21227926	51,74480436	0,11388182	51,85868618	0,00000000	0,00000000	51,85868618	24/09/2036
25/09/2036	48,21227926	51,74480436	0,13288650	51,87769086	0,00000000	0,00000000	51,87769086	25/09/2036
26/09/2036	48,21227926	51,74480436	0,15189811	51,89670247	0,00000000	0,00000000	51,89670247	26/09/2036
27/09/2036	48,21227926	51,74480436	0,17091671	51,91572107	0,00000000	0,00000000	51,91572107	27/09/2036
28/09/2036	48,21227926	51,74480436	0,18994224	51,93474660	0,00000000	0,00000000	51,93474660	28/09/2036
29/09/2036	48,21227926	51,74480436	0,20897480	51,95377916	0,00000000	0,00000000	51,95377916	29/09/2036
30/09/2036	48,21227926	51,74480436	0,22801430	51,97281866	0,00000000	0,00000000	51,97281866	30/09/2036
01/10/2036	48,21227926	51,74480436	0,24706079	51,99186515	0,00000000	0,00000000	51,99186515	01/10/2036
02/10/2036	48,21227926	51,74480436	0,26611426	52,01091862	0,00000000	0,00000000	52,01091862	02/10/2036
03/10/2036	48,21227926	51,74480436	0,28517472	52,02997908	0,00000000	0,00000000	52,02997908	03/10/2036
04/10/2036	48,21227926	51,74480436	0,30424211	52,04904647	0,00000000	0,00000000	52,04904647	04/10/2036
05/10/2036	48,21227926	51,74480436	0,32331654	52,06812090	0,00000000	0,00000000	52,06812090	05/10/2036
06/10/2036	48,21227926	51,74480436	0,34239795	52,08720231	0,00000000	0,00000000	52,08720231	06/10/2036
07/10/2036	48,21227926	51,74480436	0,36148635	52,10629071	0,00000000	0,00000000	52,10629071	07/10/2036
08/10/2036	48,21227926	51,74480436	0,38058174	52,12538610	0,00000000	0,00000000	52,12538610	08/10/2036
09/10/2036	48,21227926	51,74480436	0,39968416	52,14448852	0,00000000	0,00000000	52,14448852	09/10/2036
10/10/2036	48,21227926	51,74480436	0,41879357	52,16359793	0,00000000	0,00000000	52,16359793	10/10/2036
11/10/2036	48,21227926	51,74480436	0,43790996	52,18271432	0,00000000	0,00000000	52,18271432	11/10/2036
12/10/2036	48,21227926	51,74480436	0,45703334	52,20183770	0,00000000	0,00000000	52,20183770	12/10/2036
13/10/2036	48,21227926	51,74480436	0,47616376	52,22096812	0,00000000	0,00000000	52,22096812	13/10/2036
14/10/2036	48,21227926	51,74480436	0,49530121	52,24010557	0,00000000	0,00000000	52,24010557	14/10/2036
15/10/2036	48,21227926	51,74480436	0,51444565	52,25925001	0,00000000	0,00000000	52,25925001	15/10/2036
16/10/2036	48,21227926	51,74480436	0,53359707	52,27840143	0,00000000	0,00000000	52,27840143	16/10/2036
17/10/2036	48,21227926	51,74480436	0,55275554	52,29755990	0,00000000	0,00000000	52,29755990	17/10/2036
18/10/2036	48,21227926	51,74480436	0,57192104	52,31672540	0,57192104	8,22695819	43,51784617	18/10/2036
19/10/2036	40,54696077	43,51784617	0,01543343	43,53327960	0,00000000	0,00000000	43,53327960	19/10/2036
20/10/2036	40,54696077	43,51784617	0,03087238	43,54871855	0,00000000	0,00000000	43,54871855	20/10/2036
21/10/2036	40,54696077	43,51784617	0,04631678	43,56416295	0,00000000	0,00000000	43,56416295	21/10/2036
22/10/2036	40,54696077	43,51784617	0,06176661	43,57961278	0,00000000	0,00000000	43,57961278	22/10/2036
23/10/2036	40,54696077	43,51784617	0,07722198	43,59506815	0,00000000	0,00000000	43,59506815	23/10/2036
24/10/2036	40,54696077	43,51784617	0,09268282	43,61052899	0,00000000	0,00000000	43,61052899	24/10/2036
25/10/2036	40,54696077	43,51784617	0,10814915	43,62599532	0,00000000	0,00000000	43,62599532	25/10/2036
26/10/2036	40,54696077	43,51784617	0,12362092	43,64146709	0,00000000	0,00000000	43,64146709	26/10/2036
27/10/2036	40,54696077	43,51784617	0,13909822	43,65694439	0,00000000	0,00000000	43,65694439	27/10/2036
28/10/2036	40,54696077	43,51784617	0,15458100	43,67242717	0,00000000	0,00000000	43,67242717	28/10/2036
29/10/2036	40,54696077	43,51784617	0,17006926	43,68791543	0,00000000	0,00000000	43,68791543	29/10/2036
30/10/2036	40,54696077	43,51784617	0,18556305	43,70340922	0,00000000	0,00000000	43,70340922	30/10/2036
31/10/2036	40,54696077	43,51784617	0,20106228	43,71890845	0,00000000	0,00000000	43,71890845	31/10/2036
01/11/2036	40,54696077	43,51784617	0,21656704	43,73441321	0,00000000	0,00000000	43,73441321	01/11/2036
02/11/2036	40,54696077	43,51784617	0,23207732	43,74992349	0,00000000	0,00000000	43,74992349	02/11/2036
03/11/2036	40,54696077	43,51784617	0,24759304	43,76543921	0,00000000	0,00000000	43,76543921	03/11/2036
04/11/2036	40,54696077	43,51784617	0,26311429	43,78096046	0,00000000	0,00000000	43,78096046	04/11/2036
05/11/2036	40,54696077	43,51784617	0,27864107	43,79648724	0,00000000	0,00000000	43,79648724	05/11/2036
06/11/2036	40,54696077	43,51784617	0,29417332	43,81201949	0,00000000	0,00000000	43,81201949	06/11/2036
07/11/2036	40,54696077	43,51784617	0,30971111	43,82755728	0,00000000	0,00000000	43,82755728	07/11/2036
08/11/2036	40,54696077	43,51784617	0,32525438	43,84310055	0,00000000	0,00000000	43,84310055	08/11/2036
09/11/2036	40,54696077	43,51784617	0,34080317	43,85864934	0,00000000	0,00000000	43,85864934	09/11/2036
10/11/2036	40,54696077	43,51784617	0,35635750	43,87420367	0,00000000	0,00000000	43,87420367	10/11/2036
11/11/2036	40,54696077	43,51784617	0,37191735	43,88976352	0,00000000	0,00000000	43,88976352	11/11/2036
12/11/2036	40,54696077	43,51784617	0,38748268	43,90532885	0,00000000	0,00000000	43,90532885	12/11/2036
13/11/2036	40,54696077	43,51784617	0,40305354	43,92089971	0,00000000	0,00000000	43,92089971	13/11/2036
14/11/2036	40,54696077	43,51784617	0,41862993	43,93647610	0,00000000	0,00000000	43,93647610	14/11/2036
15/11/2036	40,54696077	43,51784617	0,43421184	43,95205801	0,00000000	0,00000000	43,95205801	15/11/2036
16/11/2036	40,54696077	43,51784617	0,44979928	43,96764545	0,00000000	0,00000000	43,96764545	16/11/2036
17/11/2036	40,54696077	43,51784617	0,46539224	43,98323841	0,00000000	0,00000000	43,98323841	17/11/2036
18/11/2036	40,54696077	43,51784617	0,48099074	43,99883691	0,48099074	7,45469408	36,06315209	18/11/2036
19/11/2036	33,60118530	36,06315208	0,01321606	36,07636814	0,00000000	0,00000000	36,07636814	19/11/2036
20/11/2036	33,60118530	36,06315208	0,02643699	36,08958907	0,00000000	0,00000000	36,08958907	20/11/2036
21/11/2036	33,60118530	36,06315208	0,03966272	36,10281480	0,00000000	0,00000000	36,10281480	21/11/2036
22/11/2036	33,60118530	36,06315208	0,05289332	36,11604540	0,00000000	0,00000000	36,11604540	22/11/2036
23/11/2036	33,60118530	36,06315208	0,06612878	36,12928086	0,00000000	0,00000000	36,12928086	23/11/2036
24/11/2036	33,60118530	36,06315208	0,07936908	36,14252116	0,00000000	0,00000000	36,14252116	24/11/2036
25/11/2036	33,60118530	36,06315208	0,09261424	36,15576632	0,00000000	0,00000000	36,15576632	25/11/2036
26/11/2036	33,60118530	36,06315208	0,10586424	36,16901632	0,00000000	0,00000000	36,16901632	26/11/2036
27/11/2036	33,60118530	36,06315208	0,11911911	36,18227119	0,00000000	0,00000000	36,18227119	27/11/2036
28/11/2036	33,60118530	36,06315208	0,13237881	36,19553089	0,00000000	0,00000000	36,19553089	28/11/2036
29/11/2036	33,60118530	36,06315208	0,14564341	36,20879549	0,00000000	0,00000000	36,20879549	29/11/2036
30/11/2036	33,60118530	36,06315208	0,15891285	36,22206493	0,00000000	0,00000000	36,22206493	30/11/2036
01/12/2036	33,60118530	36,06315208	0,17218716	36,23533924	0,00000000	0,00000000	36,23533924	01/12/2036
02/12/2036	33,60118530	36,06315208	0,18546633	36,24861841	0,00000000	0,00000000	36,24861841	02/12/2036
03/12/2036	33,60118530	36,06315208	0,19875037	36,26190245	0,00000000	0,00000000	36,26190245	03/12/2036
04/12/2036	33,60118530	36,06315208	0,21203925	36,27519133	0,00000000	0,00000000	36,27519133	04/12/2036
05/12/2036	33,60118530	36,06315208	0,22533303	36,28848511	0,00000000	0,00000000	36,28848511	05/12/2036
06/12/2036	33,60118530	36,06315208	0,23863168	36,30178376	0,00000000	0,00000000	36,30178376	06/12/2036
07/12/2036	33,60118530	36,06315208	0,25193519	36,31508727	0,00000000	0,00000000	36,31508727	07/12/2036
08/12/2036	33,60118530	36,06315208	0,26524358	36,32839566	0,00000000	0,00000000	36,32839566	08/12/2036
09/12/2036	33,60118530	36,06315208	0,27855687	36,34170895	0,00000000	0,00000000	36,34170895	09/12/2036
10/12/2036	33,60118530	36,06315208	0,29187502	36,35502710	0,00000000	0,00000000	36,35502710	10/12/2036
11/12/2036	33,60118530	36,06315208	0,30519805	36,36835013	0,00000000	0,00000000	36,36835013	11/12/2036
12/12/2036	33,60118530	36,06315208	0,31852595	36,38167803	0,00000000	0,00000000	36,38167803	12/12/2036
13/12/2036	33,60118530	36,06315208	0,33185875	36,39501083	0,00000000	0,00000000	36,39501083	13/12/2036
14/12/2036	33,60118530	36,06315208	0,34519645	36,40834853	0,00000000	0,00000000	36,40834853	14/12/2036
15/12/2036	33,60118530	36,06315208	0,35853902	36,42169110	0,00000000	0,00000000	36,42169110	15/12/2036
16/12/2036	33,60118530	36,06315208	0,37188646	36,43503854	0,00000000	0,00000000	36,43503854	16/12/2036
17/12/2036	33,60118530	36,06315208	0,38523881	36,44839089	0,00000000	0,00000000	36,44839089	17/12/2036
18/12/2036	33,60118530	36,06315208	0,39859606	36,46174814	0,39859606	7,03624553	29,02690655	18/12/2036
19/12/2036	27,04529164	29,02690654	0,01029427	29,03720081	0,00000000	0,00000000	29,03720081	19/12/2036
20/12/2036	27,04529164	29,02690654	0,02059223	29,04749877	0,00000000	0,00000000	29,04749877	20/12/2036
21/12/2036	27,04529164	29,02690654	0,03089383	29,05780037	0,00000000	0,00000000	29,05780037	21/12/2036
22/12/2036	27,04529164	29,02690654	0,04119904	29,06810558	0,00000000	0,00000000	29,06810558	22/12/2036
23/12/2036	27,04529164	29,02690654	0,05150795	29,07841449	0,00000000	0,00000000	29,07841449	23/12/2036
24/12/2036	27,04529164	29,02690654	0,06182051	29,08872705	0,00000000	0,00000000	29,08872705	24/12/2036
25/12/2036	27,04529164	29,02690654	0,07213673	29,09904327	0,00000000	0,00000000	29,09904327	25/12/2036
26/12/2036	27,04529164	29,02690654	0,08245658	29,10936312	0,00000000	0,00000000	29,10936312	26/12/2036
27/12/2036	27,04529164	29,02690654	0,09278012	29,11968666	0,00000000	0,00000000	29,11968666	27/12/2036
28/12/2036	27,04529164	29,02690654	0,10310731	29,13001385	0,00000000	0,00000000	29,13001385	28/12/2036
29/12/2036	27,04529164	29,02690654	0,11343816	29,14034470	0,00000000	0,00000000	29,14034470	29/12/2036
30/12/2036	27,04529164	29,02690654	0,12377270	29,15067924	0,00000000	0,00000000	29,15067924	30/12/2036
31/12/2036	27,04529164	29,02690654	0,13411086	29,16101740	0,00000000	0,00000000	29,16101740	31/12/2036
01/01/2037	27,04529164	29,02690654	0,14445271	29,17135925	0,00000000	0,00000000	29,17135925	01/01/2037
02/01/2037	27,04529164	29,02690654	0,15479825	29,18170479	0,00000000	0,00000000	29,18170479	02/01/2037
03/01/2037	27,04529164	29,02690654	0,16514742	29,19205396	0,00000000	0,00000000	29,19205396	03/01/2037
04/01/2037	27,04529164	29,02690654	0,17550027	29,20240681	0,00000000	0,00000000	29,20240681	04/01/2037
05/01/2037	27,04529164	29,02690654	0,18585681	29,21276335	0,00000000	0,00000000	29,21276335	05/01/2037
06/01/2037	27,04529164	29,02690654	0,19621701	29,22312355	0,00000000	0,00000000	29,22312355	06/01/2037
07/01/2037	27,04529164	29,02690654	0,20658089	29,23348743	0,00000000	0,00000000	29,23348743	07/01/2037
08/01/2037	27,04529164	29,02690654	0,21694843	29,24385497	0,00000000	0,00000000	29,24385497	08/01/2037
09/01/2037	27,04529164	29,02690654	0,22731966	29,25422620	0,00000000	0,00000000	29,25422620	09/01/2037
10/01/2037	27,04529164	29,02690654	0,23769457	29,26460111	0,00000000	0,00000000	29,26460111	10/01/2037
11/01/2037	27,04529164	29,02690654	0,24807317	29,27497971	0,00000000	0,00000000	29,27497971	11/01/2037
12/01/2037	27,04529164	29,02690654	0,25845543	29,28536197	0,00000000	0,00000000	29,28536197	12/01/2037
13/01/2037	27,04529164	29,02690654	0,26884137	29,29574791	0,00000000	0,00000000	29,29574791	13/01/2037
14/01/2037	27,04529164	29,02690654	0,27923100	29,30613754	0,00000000	0,00000000	29,30613754	14/01/2037
15/01/2037	27,04529164	29,02690654	0,28962431	29,31653085	0,00000000	0,00000000	29,31653085	15/01/2037
16/01/2037	27,04529164	29,02690654	0,30002132	29,32692786	0,00000000	0,00000000	29,32692786	16/01/2037
17/01/2037	27,04529164	29,02690654	0,31042201	29,33732855	0,00000000	0,00000000	29,33732855	17/01/2037
18/01/2037	27,04529164	29,02690654	0,32082638	29,34773292	0,32082638	11,56841235	17,45849419	18/01/2037
19/01/2037	16,26663407	17,45849418	0,00619158	17,46468576	0,00000000	0,00000000	17,46468576	19/01/2037
20/01/2037	16,26663407	17,45849418	0,01238538	17,47087956	0,00000000	0,00000000	17,47087956	20/01/2037
21/01/2037	16,26663407	17,45849418	0,01858137	17,47707555	0,00000000	0,00000000	17,47707555	21/01/2037
22/01/2037	16,26663407	17,45849418	0,02477953	17,48327371	0,00000000	0,00000000	17,48327371	22/01/2037
23/01/2037	16,26663407	17,45849418	0,03097992	17,48947410	0,00000000	0,00000000	17,48947410	23/01/2037
24/01/2037	16,26663407	17,45849418	0,03718250	17,49567668	0,00000000	0,00000000	17,49567668	24/01/2037
25/01/2037	16,26663407	17,45849418	0,04338729	17,50188147	0,00000000	0,00000000	17,50188147	25/01/2037
26/01/2037	16,26663407	17,45849418	0,04959425	17,50808843	0,00000000	0,00000000	17,50808843	26/01/2037
27/01/2037	16,26663407	17,45849418	0,05580344	17,51429762	0,00000000	0,00000000	17,51429762	27/01/2037
28/01/2037	16,26663407	17,45849418	0,06201482	17,52050900	0,00000000	0,00000000	17,52050900	28/01/2037
29/01/2037	16,26663407	17,45849418	0,06822840	17,52672258	0,00000000	0,00000000	17,52672258	29/01/2037
30/01/2037	16,26663407	17,45849418	0,07444420	17,53293838	0,00000000	0,00000000	17,53293838	30/01/2037
31/01/2037	16,26663407	17,45849418	0,08066218	17,53915636	0,00000000	0,00000000	17,53915636	31/01/2037
01/02/2037	16,26663407	17,45849418	0,08688238	17,54537656	0,00000000	0,00000000	17,54537656	01/02/2037
02/02/2037	16,26663407	17,45849418	0,09310480	17,55159898	0,00000000	0,00000000	17,55159898	02/02/2037
03/02/2037	16,26663407	17,45849418	0,09932940	17,55782358	0,00000000	0,00000000	17,55782358	03/02/2037
04/02/2037	16,26663407	17,45849418	0,10555622	17,56405040	0,00000000	0,00000000	17,56405040	04/02/2037
05/02/2037	16,26663407	17,45849418	0,11178525	17,57027943	0,00000000	0,00000000	17,57027943	05/02/2037
06/02/2037	16,26663407	17,45849418	0,11801648	17,57651066	0,00000000	0,00000000	17,57651066	06/02/2037
07/02/2037	16,26663407	17,45849418	0,12424993	17,58274411	0,00000000	0,00000000	17,58274411	07/02/2037
08/02/2037	16,26663407	17,45849418	0,13048558	17,58897976	0,00000000	0,00000000	17,58897976	08/02/2037
09/02/2037	16,26663407	17,45849418	0,13672345	17,59521763	0,00000000	0,00000000	17,59521763	09/02/2037
10/02/2037	16,26663407	17,45849418	0,14296354	17,60145772	0,00000000	0,00000000	17,60145772	10/02/2037
11/02/2037	16,26663407	17,45849418	0,14920584	17,60770002	0,00000000	0,00000000	17,60770002	11/02/2037
12/02/2037	16,26663407	17,45849418	0,15545034	17,61394452	0,00000000	0,00000000	17,61394452	12/02/2037
13/02/2037	16,26663407	17,45849418	0,16169706	17,62019124	0,00000000	0,00000000	17,62019124	13/02/2037
14/02/2037	16,26663407	17,45849418	0,16794600	17,62644018	0,00000000	0,00000000	17,62644018	14/02/2037
15/02/2037	16,26663407	17,45849418	0,17419715	17,63269133	0,00000000	0,00000000	17,63269133	15/02/2037
16/02/2037	16,26663407	17,45849418	0,18045052	17,63894470	0,00000000	0,00000000	17,63894470	16/02/2037
17/02/2037	16,26663407	17,45849418	0,18670611	17,64520029	0,00000000	0,00000000	17,64520029	17/02/2037
18/02/2037	16,26663407	17,45849418	0,19296391	17,65145809	0,19296391	6,35475221	11,10374197	18/02/2037
19/02/2037	10,34570941	11,10374196	0,00435990	11,10810186	0,00000000	0,00000000	11,10810186	19/02/2037
20/02/2037	10,34570941	11,10374196	0,00872152	11,11246348	0,00000000	0,00000000	11,11246348	20/02/2037
21/02/2037	10,34570941	11,10374196	0,01308484	11,11682680	0,00000000	0,00000000	11,11682680	21/02/2037
22/02/2037	10,34570941	11,10374196	0,01744988	11,12119184	0,00000000	0,00000000	11,12119184	22/02/2037
23/02/2037	10,34570941	11,10374196	0,02181664	11,12555860	0,00000000	0,00000000	11,12555860	23/02/2037
24/02/2037	10,34570941	11,10374196	0,02618511	11,12992707	0,00000000	0,00000000	11,12992707	24/02/2037
25/02/2037	10,34570941	11,10374196	0,03055529	11,13429725	0,00000000	0,00000000	11,13429725	25/02/2037
26/02/2037	10,34570941	11,10374196	0,03492719	11,13866915	0,00000000	0,00000000	11,13866915	26/02/2037
27/02/2037	10,34570941	11,10374196	0,03930081	11,14304277	0,00000000	0,00000000	11,14304277	27/02/2037
28/02/2037	10,34570941	11,10374196	0,04367614	11,14741810	0,00000000	0,00000000	11,14741810	28/02/2037
01/03/2037	10,34570941	11,10374196	0,04805319	11,15179515	0,00000000	0,00000000	11,15179515	01/03/2037
02/03/2037	10,34570941	11,10374196	0,05243196	11,15617392	0,00000000	0,00000000	11,15617392	02/03/2037
03/03/2037	10,34570941	11,10374196	0,05681246	11,16055442	0,00000000	0,00000000	11,16055442	03/03/2037
04/03/2037	10,34570941	11,10374196	0,06119467	11,16493663	0,00000000	0,00000000	11,16493663	04/03/2037
05/03/2037	10,34570941	11,10374196	0,06557860	11,16932056	0,00000000	0,00000000	11,16932056	05/03/2037
06/03/2037	10,34570941	11,10374196	0,06996425	11,17370621	0,00000000	0,00000000	11,17370621	06/03/2037
07/03/2037	10,34570941	11,10374196	0,07435163	11,17809359	0,00000000	0,00000000	11,17809359	07/03/2037
08/03/2037	10,34570941	11,10374196	0,07874073	11,18248269	0,00000000	0,00000000	11,18248269	08/03/2037
09/03/2037	10,34570941	11,10374196	0,08313155	11,18687351	0,00000000	0,00000000	11,18687351	09/03/2037
10/03/2037	10,34570941	11,10374196	0,08752409	11,19126605	0,00000000	0,00000000	11,19126605	10/03/2037
11/03/2037	10,34570941	11,10374196	0,09191836	11,19566032	0,00000000	0,00000000	11,19566032	11/03/2037
12/03/2037	10,34570941	11,10374196	0,09631435	11,20005631	0,00000000	0,00000000	11,20005631	12/03/2037
13/03/2037	10,34570941	11,10374196	0,10071207	11,20445403	0,00000000	0,00000000	11,20445403	13/03/2037
14/03/2037	10,34570941	11,10374196	0,10511153	11,20885349	0,00000000	0,00000000	11,20885349	14/03/2037
15/03/2037	10,34570941	11,10374196	0,10951269	11,21325465	0,00000000	0,00000000	11,21325465	15/03/2037
16/03/2037	10,34570941	11,10374196	0,11391559	11,21765755	0,00000000	0,00000000	11,21765755	16/03/2037
17/03/2037	10,34570941	11,10374196	0,11832023	11,22206219	0,00000000	0,00000000	11,22206219	17/03/2037
18/03/2037	10,34570941	11,10374196	0,12272659	11,22646855	0,12272659	5,93812574	5,16561622	18/03/2037
19/03/2037	4,81296886	5,16561622	0,00183196	5,16744818	0,00000000	0,00000000	5,16744818	19/03/2037
20/03/2037	4,81296886	5,16561622	0,00366458	5,16928080	0,00000000	0,00000000	5,16928080	20/03/2037
21/03/2037	4,81296886	5,16561622	0,00549785	5,17111407	0,00000000	0,00000000	5,17111407	21/03/2037
22/03/2037	4,81296886	5,16561622	0,00733176	5,17294798	0,00000000	0,00000000	5,17294798	22/03/2037
23/03/2037	4,81296886	5,16561622	0,00916633	5,17478255	0,00000000	0,00000000	5,17478255	23/03/2037
24/03/2037	4,81296886	5,16561622	0,01100155	5,17661777	0,00000000	0,00000000	5,17661777	24/03/2037
25/03/2037	4,81296886	5,16561622	0,01283742	5,17845364	0,00000000	0,00000000	5,17845364	25/03/2037
26/03/2037	4,81296886	5,16561622	0,01467394	5,18029016	0,00000000	0,00000000	5,18029016	26/03/2037
27/03/2037	4,81296886	5,16561622	0,01651111	5,18212733	0,00000000	0,00000000	5,18212733	27/03/2037
28/03/2037	4,81296886	5,16561622	0,01834893	5,18396515	0,00000000	0,00000000	5,18396515	28/03/2037
29/03/2037	4,81296886	5,16561622	0,02018740	5,18580362	0,00000000	0,00000000	5,18580362	29/03/2037
30/03/2037	4,81296886	5,16561622	0,02202653	5,18764275	0,00000000	0,00000000	5,18764275	30/03/2037
31/03/2037	4,81296886	5,16561622	0,02386631	5,18948253	0,00000000	0,00000000	5,18948253	31/03/2037
01/04/2037	4,81296886	5,16561622	0,02570674	5,19132296	0,00000000	0,00000000	5,19132296	01/04/2037
02/04/2037	4,81296886	5,16561622	0,02754783	5,19316405	0,00000000	0,00000000	5,19316405	02/04/2037
03/04/2037	4,81296886	5,16561622	0,02938956	5,19500578	0,00000000	0,00000000	5,19500578	03/04/2037
04/04/2037	4,81296886	5,16561622	0,03123195	5,19684817	0,00000000	0,00000000	5,19684817	04/04/2037
05/04/2037	4,81296886	5,16561622	0,03307500	5,19869122	0,00000000	0,00000000	5,19869122	05/04/2037
06/04/2037	4,81296886	5,16561622	0,03491869	5,20053491	0,00000000	0,00000000	5,20053491	06/04/2037
07/04/2037	4,81296886	5,16561622	0,03676305	5,20237927	0,00000000	0,00000000	5,20237927	07/04/2037
08/04/2037	4,81296886	5,16561622	0,03860805	5,20422427	0,00000000	0,00000000	5,20422427	08/04/2037
09/04/2037	4,81296886	5,16561622	0,04045371	5,20606993	0,00000000	0,00000000	5,20606993	09/04/2037
10/04/2037	4,81296886	5,16561622	0,04230002	5,20791624	0,00000000	0,00000000	5,20791624	10/04/2037
11/04/2037	4,81296886	5,16561622	0,04414699	5,20976321	0,00000000	0,00000000	5,20976321	11/04/2037
12/04/2037	4,81296886	5,16561622	0,04599462	5,21161084	0,00000000	0,00000000	5,21161084	12/04/2037
13/04/2037	4,81296886	5,16561622	0,04784289	5,21345911	0,00000000	0,00000000	5,21345911	13/04/2037
14/04/2037	4,81296886	5,16561622	0,04969183	5,21530805	0,00000000	0,00000000	5,21530805	14/04/2037
15/04/2037	4,81296886	5,16561622	0,05154142	5,21715764	0,00000000	0,00000000	5,21715764	15/04/2037
16/04/2037	4,81296886	5,16561622	0,05339166	5,21900788	0,00000000	0,00000000	5,21900788	16/04/2037
17/04/2037	4,81296886	5,16561622	0,05524257	5,22085879	0,00000000	0,00000000	5,22085879	17/04/2037
18/04/2037	4,81296886	5,16561622	0,05709413	5,22271035	0,05709413	5,16561622	0,00000000	18/04/2037

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password