Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
22/08/2022 | 1.005,35687000 | 1.005,35686999 | 0,00000000 | 1.005,35686999 | 0,00000000 | 0,00000000 | 1.005,35686999 | 22/08/2022 |
23/08/2022 | 1.005,35687000 | 1.005,35686998 | 0,30994348 | 1.005,66681346 | 0,00000000 | 0,00000000 | 1.005,66681346 | 23/08/2022 |
24/08/2022 | 1.005,35687000 | 1.005,35686998 | 0,61998347 | 1.005,97685345 | 0,00000000 | 0,00000000 | 1.005,97685345 | 24/08/2022 |
25/08/2022 | 1.005,35687000 | 1.005,35686998 | 0,93011797 | 1.006,28698795 | 0,00000000 | 0,00000000 | 1.006,28698795 | 25/08/2022 |
26/08/2022 | 1.005,35687000 | 1.005,35686998 | 1,24034898 | 1.006,59721896 | 0,00000000 | 0,00000000 | 1.006,59721896 | 26/08/2022 |
29/08/2022 | 1.005,35687000 | 1.005,35686998 | 2,17161406 | 1.007,52848404 | 0,00000000 | 0,00000000 | 1.007,52848404 | 29/08/2022 |
30/08/2022 | 1.005,35687000 | 1.005,35686998 | 2,48222812 | 1.007,83909810 | 0,00000000 | 0,00000000 | 1.007,83909810 | 30/08/2022 |
31/08/2022 | 1.005,35687000 | 1.005,35686998 | 2,79293667 | 1.008,14980665 | 0,00000000 | 0,00000000 | 1.008,14980665 | 31/08/2022 |
01/09/2022 | 1.005,35687000 | 1.005,35686998 | 3,10374175 | 1.008,46061173 | 0,00000000 | 0,00000000 | 1.008,46061173 | 01/09/2022 |
02/09/2022 | 1.005,35687000 | 1.005,35686998 | 3,41464233 | 1.008,77151231 | 0,00000000 | 0,00000000 | 1.008,77151231 | 02/09/2022 |
05/09/2022 | 1.005,35687000 | 1.005,35686998 | 4,34791913 | 1.009,70478911 | 0,00000000 | 0,00000000 | 1.009,70478911 | 05/09/2022 |
06/09/2022 | 1.005,35687000 | 1.005,35686998 | 4,65920376 | 1.010,01607374 | 0,00000000 | 0,00000000 | 1.010,01607374 | 06/09/2022 |
08/09/2022 | 1.005,35687000 | 1.005,35686998 | 5,28206054 | 1.010,63893052 | 0,00000000 | 0,00000000 | 1.010,63893052 | 08/09/2022 |
09/09/2022 | 1.005,35687000 | 1.005,35686998 | 5,59363270 | 1.010,95050268 | 0,00000000 | 0,00000000 | 1.010,95050268 | 09/09/2022 |
12/09/2022 | 1.005,35687000 | 1.005,35686998 | 6,52892524 | 1.011,88579522 | 0,00000000 | 0,00000000 | 1.011,88579522 | 12/09/2022 |
13/09/2022 | 1.005,35687000 | 1.005,35686998 | 6,84088245 | 1.012,19775243 | 0,00000000 | 0,00000000 | 1.012,19775243 | 13/09/2022 |
14/09/2022 | 1.005,35687000 | 1.005,35686998 | 7,15293517 | 1.012,50980515 | 0,00000000 | 0,00000000 | 1.012,50980515 | 14/09/2022 |
15/09/2022 | 1.005,35687000 | 1.005,35686998 | 7,46508440 | 1.012,82195438 | 0,00000000 | 0,00000000 | 1.012,82195438 | 15/09/2022 |
16/09/2022 | 1.005,35687000 | 1.005,35686998 | 7,77732915 | 1.013,13419913 | 0,00000000 | 0,00000000 | 1.013,13419913 | 16/09/2022 |
19/09/2022 | 1.005,35687000 | 1.005,35686998 | 8,71464246 | 1.014,07151244 | 0,00000000 | 0,00000000 | 1.014,07151244 | 19/09/2022 |
20/09/2022 | 1.005,35687000 | 1.005,35686998 | 9,02727326 | 1.014,38414324 | 0,00000000 | 0,00000000 | 1.014,38414324 | 20/09/2022 |
21/09/2022 | 1.005,35687000 | 1.005,35686998 | 9,34000057 | 1.014,69687055 | 0,00000000 | 0,00000000 | 1.014,69687055 | 21/09/2022 |
22/09/2022 | 1.005,35687000 | 1.005,35686998 | 9,65282339 | 1.015,00969337 | 9,65282339 | 0,00000000 | 1.005,35686998 | 22/09/2022 |
23/09/2022 | 1.005,35687000 | 1.005,35686998 | 0,30025686 | 1.005,65712684 | 0,00000000 | 0,00000000 | 1.005,65712684 | 23/09/2022 |
26/09/2022 | 1.005,35687000 | 1.005,35686998 | 1,20156432 | 1.006,55843430 | 0,00000000 | 0,00000000 | 1.006,55843430 | 26/09/2022 |
27/09/2022 | 1.005,35687000 | 1.005,35686998 | 1,50218010 | 1.006,85905008 | 0,00000000 | 0,00000000 | 1.006,85905008 | 27/09/2022 |
28/09/2022 | 1.005,35687000 | 1.005,35686998 | 1,80288536 | 1.007,15975534 | 0,00000000 | 0,00000000 | 1.007,15975534 | 28/09/2022 |
29/09/2022 | 1.005,35687000 | 1.005,35686998 | 2,10368009 | 1.007,46055007 | 0,00000000 | 0,00000000 | 1.007,46055007 | 29/09/2022 |
30/09/2022 | 1.005,35687000 | 1.005,35686998 | 2,40456530 | 1.007,76143528 | 0,00000000 | 0,00000000 | 1.007,76143528 | 30/09/2022 |
03/10/2022 | 1.005,35687000 | 1.005,35686998 | 3,30775982 | 1.008,66462980 | 0,00000000 | 0,00000000 | 1.008,66462980 | 03/10/2022 |
04/10/2022 | 1.005,35687000 | 1.005,35686998 | 3,60900395 | 1.008,96587393 | 0,00000000 | 0,00000000 | 1.008,96587393 | 04/10/2022 |
05/10/2022 | 1.005,35687000 | 1.005,35686998 | 3,91033856 | 1.009,26720854 | 0,00000000 | 0,00000000 | 1.009,26720854 | 05/10/2022 |
06/10/2022 | 1.005,35687000 | 1.005,35686998 | 4,21176264 | 1.009,56863262 | 0,00000000 | 0,00000000 | 1.009,56863262 | 06/10/2022 |
07/10/2022 | 1.005,35687000 | 1.005,35686998 | 4,51327721 | 1.009,87014719 | 0,00000000 | 0,00000000 | 1.009,87014719 | 07/10/2022 |
10/10/2022 | 1.005,35687000 | 1.005,35686998 | 5,41836079 | 1.010,77523077 | 0,00000000 | 0,00000000 | 1.010,77523077 | 10/10/2022 |
11/10/2022 | 1.005,35687000 | 1.005,35686998 | 5,72023628 | 1.011,07710626 | 0,00000000 | 0,00000000 | 1.011,07710626 | 11/10/2022 |
13/10/2022 | 1.005,35687000 | 1.005,35686998 | 6,32425670 | 1.011,68112668 | 0,00000000 | 0,00000000 | 1.011,68112668 | 13/10/2022 |
14/10/2022 | 1.005,35687000 | 1.005,35686998 | 6,62640163 | 1.011,98327161 | 0,00000000 | 0,00000000 | 1.011,98327161 | 14/10/2022 |
17/10/2022 | 1.005,35687000 | 1.005,35686998 | 7,53337930 | 1.012,89024928 | 0,00000000 | 0,00000000 | 1.012,89024928 | 17/10/2022 |
18/10/2022 | 1.005,35687000 | 1.005,35686998 | 7,83588616 | 1.013,19275614 | 0,00000000 | 0,00000000 | 1.013,19275614 | 18/10/2022 |
19/10/2022 | 1.005,35687000 | 1.005,35686998 | 8,13848249 | 1.013,49535247 | 0,00000000 | 0,00000000 | 1.013,49535247 | 19/10/2022 |
20/10/2022 | 1.005,35687000 | 1.005,35686998 | 8,44117031 | 1.013,79804029 | 0,00000000 | 0,00000000 | 1.013,79804029 | 20/10/2022 |
21/10/2022 | 1.005,35687000 | 1.005,35686998 | 8,74394761 | 1.014,10081759 | 0,00000000 | 0,00000000 | 1.014,10081759 | 21/10/2022 |
24/10/2022 | 1.005,35687000 | 1.005,35686998 | 9,65282339 | 1.015,00969337 | 9,65282339 | 0,00000000 | 1.005,35686998 | 24/10/2022 |
25/10/2022 | 1.005,35687000 | 1.005,35686998 | 0,33132239 | 1.005,68819237 | 0,00000000 | 0,00000000 | 1.005,68819237 | 25/10/2022 |
26/10/2022 | 1.005,35687000 | 1.005,35686998 | 0,66275437 | 1.006,01962435 | 0,00000000 | 0,00000000 | 1.006,01962435 | 26/10/2022 |
27/10/2022 | 1.005,35687000 | 1.005,35686998 | 0,99429593 | 1.006,35116591 | 0,00000000 | 0,00000000 | 1.006,35116591 | 27/10/2022 |
28/10/2022 | 1.005,35687000 | 1.005,35686998 | 1,32594607 | 1.006,68281605 | 0,00000000 | 0,00000000 | 1.006,68281605 | 28/10/2022 |
31/10/2022 | 1.005,35687000 | 1.005,35686998 | 2,32155399 | 1.007,67842397 | 0,00000000 | 0,00000000 | 1.007,67842397 | 31/10/2022 |
01/11/2022 | 1.005,35687000 | 1.005,35686998 | 2,65364146 | 1.008,01051144 | 0,00000000 | 0,00000000 | 1.008,01051144 | 01/11/2022 |
03/11/2022 | 1.005,35687000 | 1.005,35686998 | 3,31814516 | 1.008,67501514 | 0,00000000 | 0,00000000 | 1.008,67501514 | 03/11/2022 |
04/11/2022 | 1.005,35687000 | 1.005,35686998 | 3,65056238 | 1.009,00743236 | 0,00000000 | 0,00000000 | 1.009,00743236 | 04/11/2022 |
07/11/2022 | 1.005,35687000 | 1.005,35686998 | 4,64846855 | 1.010,00533853 | 0,00000000 | 0,00000000 | 1.010,00533853 | 07/11/2022 |
08/11/2022 | 1.005,35687000 | 1.005,35686998 | 4,98132311 | 1.010,33819309 | 0,00000000 | 0,00000000 | 1.010,33819309 | 08/11/2022 |
09/11/2022 | 1.005,35687000 | 1.005,35686998 | 5,31428725 | 1.010,67115723 | 0,00000000 | 0,00000000 | 1.010,67115723 | 09/11/2022 |
10/11/2022 | 1.005,35687000 | 1.005,35686998 | 5,64736199 | 1.011,00423197 | 0,00000000 | 0,00000000 | 1.011,00423197 | 10/11/2022 |
11/11/2022 | 1.005,35687000 | 1.005,35686998 | 5,98054529 | 1.011,33741527 | 0,00000000 | 0,00000000 | 1.011,33741527 | 11/11/2022 |
14/11/2022 | 1.005,35687000 | 1.005,35686998 | 6,98075574 | 1.012,33762572 | 0,00000000 | 0,00000000 | 1.012,33762572 | 14/11/2022 |
16/11/2022 | 1.005,35687000 | 1.005,35686998 | 7,64811264 | 1.013,00498262 | 0,00000000 | 0,00000000 | 1.013,00498262 | 16/11/2022 |
17/11/2022 | 1.005,35687000 | 1.005,35686998 | 7,98195647 | 1.013,33882645 | 0,00000000 | 0,00000000 | 1.013,33882645 | 17/11/2022 |
18/11/2022 | 1.005,35687000 | 1.005,35686998 | 8,31590888 | 1.013,67277886 | 0,00000000 | 0,00000000 | 1.013,67277886 | 18/11/2022 |
21/11/2022 | 1.005,35687000 | 1.005,35686998 | 9,31842963 | 1.014,67529961 | 0,00000000 | 0,00000000 | 1.014,67529961 | 21/11/2022 |
22/11/2022 | 1.005,35687000 | 1.005,35686998 | 9,65282339 | 1.015,00969337 | 9,65282339 | 0,00000000 | 1.005,35686998 | 22/11/2022 |
23/11/2022 | 1.005,35687000 | 1.005,55405062 | 0,32033935 | 1.005,87438997 | 0,00000000 | 0,00000000 | 1.005,87438997 | 23/11/2022 |
24/11/2022 | 1.005,35687000 | 1.005,75127148 | 0,64090695 | 1.006,39217843 | 0,00000000 | 0,00000000 | 1.006,39217843 | 24/11/2022 |
25/11/2022 | 1.005,35687000 | 1.005,94853255 | 0,96170289 | 1.006,91023544 | 0,00000000 | 0,00000000 | 1.006,91023544 | 25/11/2022 |
28/11/2022 | 1.005,35687000 | 1.006,54055705 | 1,92545672 | 1.008,46601377 | 0,00000000 | 0,00000000 | 1.008,46601377 | 28/11/2022 |
29/11/2022 | 1.005,35687000 | 1.006,73796892 | 2,24716498 | 1.008,98513390 | 0,00000000 | 0,00000000 | 1.008,98513390 | 29/11/2022 |
30/11/2022 | 1.005,35687000 | 1.006,93542101 | 2,56910208 | 1.009,50452309 | 0,00000000 | 0,00000000 | 1.009,50452309 | 30/11/2022 |
01/12/2022 | 1.005,35687000 | 1.007,13292337 | 2,89126712 | 1.010,02419049 | 0,00000000 | 0,00000000 | 1.010,02419049 | 01/12/2022 |
02/12/2022 | 1.005,35687000 | 1.007,33045589 | 3,21366117 | 1.010,54411706 | 0,00000000 | 0,00000000 | 1.010,54411706 | 02/12/2022 |
05/12/2022 | 1.005,35687000 | 1.007,92328467 | 4,18221640 | 1.012,10550107 | 0,00000000 | 0,00000000 | 1.012,10550107 | 05/12/2022 |
06/12/2022 | 1.005,35687000 | 1.008,12096799 | 4,50552649 | 1.012,62649448 | 0,00000000 | 0,00000000 | 1.012,62649448 | 06/12/2022 |
07/12/2022 | 1.005,35687000 | 1.008,31870158 | 4,82906715 | 1.013,14776873 | 0,00000000 | 0,00000000 | 1.013,14776873 | 07/12/2022 |
08/12/2022 | 1.005,35687000 | 1.008,51646533 | 5,15283637 | 1.013,66930170 | 0,00000000 | 0,00000000 | 1.013,66930170 | 08/12/2022 |
09/12/2022 | 1.005,35687000 | 1.008,71426930 | 5,47683530 | 1.014,19110460 | 0,00000000 | 0,00000000 | 1.014,19110460 | 09/12/2022 |
12/12/2022 | 1.005,35687000 | 1.009,30791242 | 6,45021132 | 1.015,75812374 | 0,00000000 | 0,00000000 | 1.015,75812374 | 12/12/2022 |
13/12/2022 | 1.005,35687000 | 1.009,50586719 | 6,77513004 | 1.016,28099723 | 0,00000000 | 0,00000000 | 1.016,28099723 | 13/12/2022 |
14/12/2022 | 1.005,35687000 | 1.009,70387222 | 7,10028003 | 1.016,80415225 | 0,00000000 | 0,00000000 | 1.016,80415225 | 14/12/2022 |
15/12/2022 | 1.005,35687000 | 1.009,90190742 | 7,42565925 | 1.017,32756667 | 0,00000000 | 0,00000000 | 1.017,32756667 | 15/12/2022 |
16/12/2022 | 1.005,35687000 | 1.010,09998283 | 7,75126989 | 1.017,85125272 | 0,00000000 | 0,00000000 | 1.017,85125272 | 16/12/2022 |
19/12/2022 | 1.005,35687000 | 1.010,69444029 | 8,72948613 | 1.019,42392642 | 0,00000000 | 0,00000000 | 1.019,42392642 | 19/12/2022 |
20/12/2022 | 1.005,35687000 | 1.010,89267656 | 9,05602037 | 1.019,94869693 | 0,00000000 | 0,00000000 | 1.019,94869693 | 20/12/2022 |
21/12/2022 | 1.005,35687000 | 1.011,09094299 | 9,38278543 | 1.020,47372842 | 0,00000000 | 0,00000000 | 1.020,47372842 | 21/12/2022 |
22/12/2022 | 1.005,35687000 | 1.011,28924963 | 9,70978248 | 1.020,99903211 | 9,70978248 | 0,00000000 | 1.011,28924963 | 22/12/2022 |
23/12/2022 | 1.005,35687000 | 1.011,41854296 | 0,30206722 | 1.011,72061018 | 0,00000000 | 0,00000000 | 1.011,72061018 | 23/12/2022 |
26/12/2022 | 1.005,35687000 | 1.011,80655441 | 1,20927274 | 1.013,01582715 | 0,00000000 | 0,00000000 | 1.013,01582715 | 26/12/2022 |
27/12/2022 | 1.005,35687000 | 1.011,93591854 | 1,51201036 | 1.013,44792890 | 0,00000000 | 0,00000000 | 1.013,44792890 | 27/12/2022 |
28/12/2022 | 1.005,35687000 | 1.012,06530288 | 1,81491545 | 1.013,88021833 | 0,00000000 | 0,00000000 | 1.013,88021833 | 28/12/2022 |
29/12/2022 | 1.005,35687000 | 1.012,19470745 | 2,11798807 | 1.014,31269552 | 0,00000000 | 0,00000000 | 1.014,31269552 | 29/12/2022 |
30/12/2022 | 1.005,35687000 | 1.012,32412214 | 2,42122925 | 1.014,74535139 | 0,00000000 | 0,00000000 | 1.014,74535139 | 30/12/2022 |
02/01/2023 | 1.005,35687000 | 1.012,71247744 | 3,33196076 | 1.016,04443820 | 0,00000000 | 0,00000000 | 1.016,04443820 | 02/01/2023 |
03/01/2023 | 1.005,35687000 | 1.012,84196291 | 3,63587374 | 1.016,47783665 | 0,00000000 | 0,00000000 | 1.016,47783665 | 03/01/2023 |
04/01/2023 | 1.005,35687000 | 1.012,97145850 | 3,93995552 | 1.016,91141402 | 0,00000000 | 0,00000000 | 1.016,91141402 | 04/01/2023 |
05/01/2023 | 1.005,35687000 | 1.013,10098443 | 4,24420522 | 1.017,34518965 | 0,00000000 | 0,00000000 | 1.017,34518965 | 05/01/2023 |
06/01/2023 | 1.005,35687000 | 1.013,23051036 | 4,54862379 | 1.017,77913415 | 0,00000000 | 0,00000000 | 1.017,77913415 | 06/01/2023 |
09/01/2023 | 1.005,35687000 | 1.013,61921960 | 5,46289064 | 1.019,08211024 | 0,00000000 | 0,00000000 | 1.019,08211024 | 09/01/2023 |
10/01/2023 | 1.005,35687000 | 1.013,74881632 | 5,76798442 | 1.019,51680074 | 0,00000000 | 0,00000000 | 1.019,51680074 | 10/01/2023 |
11/01/2023 | 1.005,35687000 | 1.013,87843327 | 6,07324638 | 1.019,95167965 | 0,00000000 | 0,00000000 | 1.019,95167965 | 11/01/2023 |
12/01/2023 | 1.005,35687000 | 1.014,00807043 | 6,37867759 | 1.020,38674802 | 0,00000000 | 0,00000000 | 1.020,38674802 | 12/01/2023 |
13/01/2023 | 1.005,35687000 | 1.014,13771772 | 6,68427702 | 1.020,82199474 | 0,00000000 | 0,00000000 | 1.020,82199474 | 13/01/2023 |
16/01/2023 | 1.005,35687000 | 1.014,52676069 | 7,60209148 | 1.022,12885217 | 0,00000000 | 0,00000000 | 1.022,12885217 | 16/01/2023 |
17/01/2023 | 1.005,35687000 | 1.014,65647876 | 7,90836855 | 1.022,56484731 | 0,00000000 | 0,00000000 | 1.022,56484731 | 17/01/2023 |
18/01/2023 | 1.005,35687000 | 1.014,78621706 | 8,21481417 | 1.023,00103123 | 0,00000000 | 0,00000000 | 1.023,00103123 | 18/01/2023 |
19/01/2023 | 1.005,35687000 | 1.014,91596547 | 8,52143032 | 1.023,43739579 | 0,00000000 | 0,00000000 | 1.023,43739579 | 19/01/2023 |
20/01/2023 | 1.005,35687000 | 1.015,04572399 | 8,82821503 | 1.023,87393902 | 0,00000000 | 0,00000000 | 1.023,87393902 | 20/01/2023 |
23/01/2023 | 1.005,35687000 | 1.015,43512092 | 9,74958861 | 1.025,18470953 | 9,74958861 | 0,00000000 | 1.015,43512092 | 23/01/2023 |
24/01/2023 | 1.005,35687000 | 1.015,64433101 | 0,32355381 | 1.015,96788482 | 0,00000000 | 0,00000000 | 1.015,96788482 | 24/01/2023 |
25/01/2023 | 1.005,35687000 | 1.015,85360204 | 0,64734458 | 1.016,50094662 | 0,00000000 | 0,00000000 | 1.016,50094662 | 25/01/2023 |
26/01/2023 | 1.005,35687000 | 1.016,06290352 | 0,97137239 | 1.017,03427591 | 0,00000000 | 0,00000000 | 1.017,03427591 | 26/01/2023 |
27/01/2023 | 1.005,35687000 | 1.016,27225578 | 1,29563635 | 1.017,56789213 | 0,00000000 | 0,00000000 | 1.017,56789213 | 27/01/2023 |
30/01/2023 | 1.005,35687000 | 1.016,90055626 | 2,26984915 | 1.019,17040541 | 0,00000000 | 0,00000000 | 1.019,17040541 | 30/01/2023 |
31/01/2023 | 1.005,35687000 | 1.017,11008115 | 2,59506178 | 1.019,70514293 | 0,00000000 | 0,00000000 | 1.019,70514293 | 31/01/2023 |
01/02/2023 | 1.005,35687000 | 1.017,31964665 | 2,92051106 | 1.020,24015771 | 0,00000000 | 0,00000000 | 1.020,24015771 | 01/02/2023 |
02/02/2023 | 1.005,35687000 | 1.017,52925276 | 3,24619813 | 1.020,77545089 | 0,00000000 | 0,00000000 | 1.020,77545089 | 02/02/2023 |
03/02/2023 | 1.005,35687000 | 1.017,73889950 | 3,57212207 | 1.021,31102157 | 0,00000000 | 0,00000000 | 1.021,31102157 | 03/02/2023 |
06/02/2023 | 1.005,35687000 | 1.018,36811387 | 4,55132336 | 1.022,91943723 | 0,00000000 | 0,00000000 | 1.022,91943723 | 06/02/2023 |
07/02/2023 | 1.005,35687000 | 1.018,57794339 | 4,87820098 | 1.023,45614437 | 0,00000000 | 0,00000000 | 1.023,45614437 | 07/02/2023 |
08/02/2023 | 1.005,35687000 | 1.018,78780336 | 5,20531595 | 1.023,99311931 | 0,00000000 | 0,00000000 | 1.023,99311931 | 08/02/2023 |
09/02/2023 | 1.005,35687000 | 1.018,99771411 | 5,53266948 | 1.024,53038359 | 0,00000000 | 0,00000000 | 1.024,53038359 | 09/02/2023 |
10/02/2023 | 1.005,35687000 | 1.019,20766548 | 5,86026163 | 1.025,06792711 | 0,00000000 | 0,00000000 | 1.025,06792711 | 10/02/2023 |
13/02/2023 | 1.005,35687000 | 1.019,83779374 | 6,84447103 | 1.026,68226477 | 0,00000000 | 0,00000000 | 1.026,68226477 | 13/02/2023 |
14/02/2023 | 1.005,35687000 | 1.020,04791773 | 7,17301979 | 1.027,22093752 | 0,00000000 | 0,00000000 | 1.027,22093752 | 14/02/2023 |
15/02/2023 | 1.005,35687000 | 1.020,25808234 | 7,50180668 | 1.027,75988902 | 0,00000000 | 0,00000000 | 1.027,75988902 | 15/02/2023 |
16/02/2023 | 1.005,35687000 | 1.020,46829772 | 7,83083390 | 1.028,29913162 | 0,00000000 | 0,00000000 | 1.028,29913162 | 16/02/2023 |
17/02/2023 | 1.005,35687000 | 1.020,67855371 | 8,16010048 | 1.028,83865419 | 0,00000000 | 0,00000000 | 1.028,83865419 | 17/02/2023 |
22/02/2023 | 1.005,35687000 | 1.021,73048357 | 9,81003284 | 1.031,54051641 | 9,81003284 | 0,00000000 | 1.021,73048357 | 22/02/2023 |
23/02/2023 | 1.005,35687000 | 1.021,92336585 | 0,34881208 | 1.022,27217793 | 0,00000000 | 0,00000000 | 1.022,27217793 | 23/02/2023 |
24/02/2023 | 1.005,35687000 | 1.022,11629921 | 0,69787545 | 1.022,81417466 | 0,00000000 | 0,00000000 | 1.022,81417466 | 24/02/2023 |
27/02/2023 | 1.005,35687000 | 1.022,69530366 | 1,74657131 | 1.024,44187497 | 0,00000000 | 0,00000000 | 1.024,44187497 | 27/02/2023 |
28/02/2023 | 1.005,35687000 | 1.022,88836985 | 2,09663884 | 1.024,98500869 | 0,00000000 | 0,00000000 | 1.024,98500869 | 28/02/2023 |
01/03/2023 | 1.005,35687000 | 1.023,08148713 | 2,44695821 | 1.025,52844534 | 0,00000000 | 0,00000000 | 1.025,52844534 | 01/03/2023 |
02/03/2023 | 1.005,35687000 | 1.023,27462484 | 2,79752947 | 1.026,07215431 | 0,00000000 | 0,00000000 | 1.026,07215431 | 02/03/2023 |
03/03/2023 | 1.005,35687000 | 1.023,46781364 | 3,14835177 | 1.026,61616541 | 0,00000000 | 0,00000000 | 1.026,61616541 | 03/03/2023 |
06/03/2023 | 1.005,35687000 | 1.024,04757417 | 4,20233282 | 1.028,24990699 | 0,00000000 | 0,00000000 | 1.028,24990699 | 06/03/2023 |
07/03/2023 | 1.005,35687000 | 1.024,24090602 | 4,55416427 | 1.028,79507029 | 0,00000000 | 0,00000000 | 1.028,79507029 | 07/03/2023 |
08/03/2023 | 1.005,35687000 | 1.024,43426851 | 4,90624825 | 1.029,34051676 | 0,00000000 | 0,00000000 | 1.029,34051676 | 08/03/2023 |
09/03/2023 | 1.005,35687000 | 1.024,62767187 | 5,25858491 | 1.029,88625678 | 0,00000000 | 0,00000000 | 1.029,88625678 | 09/03/2023 |
10/03/2023 | 1.005,35687000 | 1.024,82111610 | 5,61117436 | 1.030,43229046 | 0,00000000 | 0,00000000 | 1.030,43229046 | 10/03/2023 |
13/03/2023 | 1.005,35687000 | 1.025,40164293 | 6,67046122 | 1.032,07210415 | 0,00000000 | 0,00000000 | 1.032,07210415 | 13/03/2023 |
14/03/2023 | 1.005,35687000 | 1.025,59523021 | 7,02406276 | 1.032,61929297 | 0,00000000 | 0,00000000 | 1.032,61929297 | 14/03/2023 |
15/03/2023 | 1.005,35687000 | 1.025,78884813 | 7,37791858 | 1.033,16676671 | 0,00000000 | 0,00000000 | 1.033,16676671 | 15/03/2023 |
16/03/2023 | 1.005,35687000 | 1.025,98250693 | 7,73202886 | 1.033,71453579 | 0,00000000 | 0,00000000 | 1.033,71453579 | 16/03/2023 |
17/03/2023 | 1.005,35687000 | 1.026,17620659 | 8,08639164 | 1.034,26259823 | 0,00000000 | 0,00000000 | 1.034,26259823 | 17/03/2023 |
20/03/2023 | 1.005,35687000 | 1.026,75749972 | 9,15100701 | 1.035,90850673 | 0,00000000 | 0,00000000 | 1.035,90850673 | 20/03/2023 |
21/03/2023 | 1.005,35687000 | 1.026,95134242 | 9,50638690 | 1.036,45772932 | 0,00000000 | 0,00000000 | 1.036,45772932 | 21/03/2023 |
22/03/2023 | 1.005,35687000 | 1.027,14521578 | 9,86202180 | 1.037,00723758 | 9,86202180 | 0,00000000 | 1.027,14521578 | 22/03/2023 |
23/03/2023 | 1.005,35687000 | 1.027,40560736 | 0,29754180 | 1.027,70314916 | 0,00000000 | 0,00000000 | 1.027,70314916 | 23/03/2023 |
24/03/2023 | 1.005,35687000 | 1.027,66606057 | 0,59532078 | 1.028,26138135 | 0,00000000 | 0,00000000 | 1.028,26138135 | 24/03/2023 |
27/03/2023 | 1.005,35687000 | 1.028,44784134 | 1,49008208 | 1.029,93792342 | 0,00000000 | 0,00000000 | 1.029,93792342 | 27/03/2023 |
28/03/2023 | 1.005,35687000 | 1.028,70856161 | 1,78881103 | 1.030,49737264 | 0,00000000 | 0,00000000 | 1.030,49737264 | 28/03/2023 |
29/03/2023 | 1.005,35687000 | 1.028,96935378 | 2,08777778 | 1.031,05713156 | 0,00000000 | 0,00000000 | 1.031,05713156 | 29/03/2023 |
30/03/2023 | 1.005,35687000 | 1.029,23020758 | 2,38698246 | 1.031,61719004 | 0,00000000 | 0,00000000 | 1.031,61719004 | 30/03/2023 |
31/03/2023 | 1.005,35687000 | 1.029,49113328 | 2,68642519 | 1.032,17755847 | 0,00000000 | 0,00000000 | 1.032,17755847 | 31/03/2023 |
03/04/2023 | 1.005,35687000 | 1.030,27429042 | 3,58618287 | 1.033,86047329 | 0,00000000 | 0,00000000 | 1.033,86047329 | 03/04/2023 |
04/04/2023 | 1.005,35687000 | 1.030,53548317 | 3,88657904 | 1.034,42206221 | 0,00000000 | 0,00000000 | 1.034,42206221 | 04/04/2023 |
05/04/2023 | 1.005,35687000 | 1.030,79672729 | 4,18721484 | 1.034,98394213 | 0,00000000 | 0,00000000 | 1.034,98394213 | 05/04/2023 |
06/04/2023 | 1.005,35687000 | 1.031,05805357 | 4,48808847 | 1.035,54614204 | 0,00000000 | 0,00000000 | 1.035,54614204 | 06/04/2023 |
10/04/2023 | 1.005,35687000 | 1.032,10398528 | 5,69397835 | 1.037,79796363 | 0,00000000 | 0,00000000 | 1.037,79796363 | 10/04/2023 |
11/04/2023 | 1.005,35687000 | 1.032,36564025 | 5,99604983 | 1.038,36169008 | 0,00000000 | 0,00000000 | 1.038,36169008 | 11/04/2023 |
12/04/2023 | 1.005,35687000 | 1.032,62735685 | 6,29836083 | 1.038,92571768 | 0,00000000 | 0,00000000 | 1.038,92571768 | 12/04/2023 |
13/04/2023 | 1.005,35687000 | 1.032,88913508 | 6,60091248 | 1.039,49004756 | 0,00000000 | 0,00000000 | 1.039,49004756 | 13/04/2023 |
14/04/2023 | 1.005,35687000 | 1.033,15098521 | 6,90370394 | 1.040,05468915 | 0,00000000 | 0,00000000 | 1.040,05468915 | 14/04/2023 |
17/04/2023 | 1.005,35687000 | 1.033,93693619 | 7,81352139 | 1.041,75045758 | 0,00000000 | 0,00000000 | 1.041,75045758 | 17/04/2023 |
18/04/2023 | 1.005,35687000 | 1.034,19905337 | 8,11727530 | 1.042,31632867 | 0,00000000 | 0,00000000 | 1.042,31632867 | 18/04/2023 |
19/04/2023 | 1.005,35687000 | 1.034,46123219 | 8,42126958 | 1.042,88250177 | 0,00000000 | 0,00000000 | 1.042,88250177 | 19/04/2023 |
20/04/2023 | 1.005,35687000 | 1.034,72348291 | 8,72550547 | 1.043,44898838 | 0,00000000 | 0,00000000 | 1.043,44898838 | 20/04/2023 |
24/04/2023 | 1.005,35687000 | 1.035,77314314 | 9,94486189 | 1.045,71800503 | 9,94486189 | 0,00000000 | 1.035,77314314 | 24/04/2023 |
25/04/2023 | 1.005,35687000 | 1.036,03489337 | 0,35362875 | 1.036,38852212 | 0,00000000 | 0,00000000 | 1.036,38852212 | 25/04/2023 |
26/04/2023 | 1.005,35687000 | 1.036,29672646 | 0,70755749 | 1.037,00428395 | 0,00000000 | 0,00000000 | 1.037,00428395 | 26/04/2023 |
27/04/2023 | 1.005,35687000 | 1.036,55861134 | 1,06178533 | 1.037,62039667 | 0,00000000 | 0,00000000 | 1.037,62039667 | 27/04/2023 |
28/04/2023 | 1.005,35687000 | 1.036,82056873 | 1,41631348 | 1.038,23688221 | 0,00000000 | 0,00000000 | 1.038,23688221 | 28/04/2023 |
02/05/2023 | 1.005,35687000 | 1.037,86907152 | 2,83742921 | 1.040,70650073 | 0,00000000 | 0,00000000 | 1.040,70650073 | 02/05/2023 |
03/05/2023 | 1.005,35687000 | 1.038,13136035 | 3,19345920 | 1.041,32481955 | 0,00000000 | 0,00000000 | 1.041,32481955 | 03/05/2023 |
04/05/2023 | 1.005,35687000 | 1.038,39371133 | 3,54979043 | 1.041,94350176 | 0,00000000 | 0,00000000 | 1.041,94350176 | 04/05/2023 |
05/05/2023 | 1.005,35687000 | 1.038,65613482 | 3,90642415 | 1.042,56255897 | 0,00000000 | 0,00000000 | 1.042,56255897 | 05/05/2023 |
08/05/2023 | 1.005,35687000 | 1.039,44379886 | 4,97813230 | 1.044,42193116 | 0,00000000 | 0,00000000 | 1.044,42193116 | 08/05/2023 |
09/05/2023 | 1.005,35687000 | 1.039,70649165 | 5,33597229 | 1.045,04246394 | 0,00000000 | 0,00000000 | 1.045,04246394 | 09/05/2023 |
10/05/2023 | 1.005,35687000 | 1.039,96923622 | 5,69411443 | 1.045,66335065 | 0,00000000 | 0,00000000 | 1.045,66335065 | 10/05/2023 |
11/05/2023 | 1.005,35687000 | 1.040,23206365 | 6,05255905 | 1.046,28462270 | 0,00000000 | 0,00000000 | 1.046,28462270 | 11/05/2023 |
12/05/2023 | 1.005,35687000 | 1.040,49494288 | 6,41130613 | 1.046,90624901 | 0,00000000 | 0,00000000 | 1.046,90624901 | 12/05/2023 |
15/05/2023 | 1.005,35687000 | 1.041,28400522 | 7,48936648 | 1.048,77337170 | 0,00000000 | 0,00000000 | 1.048,77337170 | 15/05/2023 |
16/05/2023 | 1.005,35687000 | 1.041,54715374 | 7,84932744 | 1.049,39648118 | 0,00000000 | 0,00000000 | 1.049,39648118 | 16/05/2023 |
17/05/2023 | 1.005,35687000 | 1.041,81037477 | 8,20959077 | 1.050,01996554 | 0,00000000 | 0,00000000 | 1.050,01996554 | 17/05/2023 |
18/05/2023 | 1.005,35687000 | 1.042,07365795 | 8,57015861 | 1.050,64381656 | 0,00000000 | 0,00000000 | 1.050,64381656 | 18/05/2023 |
19/05/2023 | 1.005,35687000 | 1.042,33701362 | 8,93103121 | 1.051,26804483 | 0,00000000 | 0,00000000 | 1.051,26804483 | 19/05/2023 |
22/05/2023 | 1.005,35687000 | 1.043,12747426 | 10,01547370 | 1.053,14294796 | 10,01547370 | 0,00000000 | 1.043,12747426 | 22/05/2023 |
23/05/2023 | 1.005,35687000 | 1.043,33213587 | 0,32165095 | 1.043,65378682 | 0,00000000 | 0,00000000 | 1.043,65378682 | 23/05/2023 |
24/05/2023 | 1.005,35687000 | 1.043,53682877 | 0,64352829 | 1.044,18035706 | 0,00000000 | 0,00000000 | 1.044,18035706 | 24/05/2023 |
25/05/2023 | 1.005,35687000 | 1.043,74157383 | 0,96563004 | 1.044,70720387 | 0,00000000 | 0,00000000 | 1.044,70720387 | 25/05/2023 |
26/05/2023 | 1.005,35687000 | 1.043,94636062 | 1,28795838 | 1.045,23431900 | 0,00000000 | 0,00000000 | 1.045,23431900 | 26/05/2023 |
29/05/2023 | 1.005,35687000 | 1.044,56095046 | 2,25629656 | 1.046,81724702 | 0,00000000 | 0,00000000 | 1.046,81724702 | 29/05/2023 |
30/05/2023 | 1.005,35687000 | 1.044,76589372 | 2,57952908 | 1.047,34542280 | 0,00000000 | 0,00000000 | 1.047,34542280 | 30/05/2023 |
31/05/2023 | 1.005,35687000 | 1.044,97087870 | 2,90298657 | 1.047,87386527 | 0,00000000 | 0,00000000 | 1.047,87386527 | 31/05/2023 |
01/06/2023 | 1.005,35687000 | 1.045,17589497 | 3,22667120 | 1.048,40256617 | 0,00000000 | 0,00000000 | 1.048,40256617 | 01/06/2023 |
02/06/2023 | 1.005,35687000 | 1.045,38096340 | 3,55058208 | 1.048,93154548 | 0,00000000 | 0,00000000 | 1.048,93154548 | 02/06/2023 |
05/06/2023 | 1.005,35687000 | 1.045,99639818 | 4,52367501 | 1.050,52007319 | 0,00000000 | 0,00000000 | 1.050,52007319 | 05/06/2023 |
06/06/2023 | 1.005,35687000 | 1.046,20162308 | 4,84849378 | 1.051,05011686 | 0,00000000 | 0,00000000 | 1.051,05011686 | 06/06/2023 |
07/06/2023 | 1.005,35687000 | 1.046,40688970 | 5,17353925 | 1.051,58042895 | 0,00000000 | 0,00000000 | 1.051,58042895 | 07/06/2023 |
09/06/2023 | 1.005,35687000 | 1.046,81753770 | 5,82431272 | 1.052,64185042 | 0,00000000 | 0,00000000 | 1.052,64185042 | 09/06/2023 |
12/06/2023 | 1.005,35687000 | 1.047,43381741 | 6,80217870 | 1.054,23599611 | 0,00000000 | 0,00000000 | 1.054,23599611 | 12/06/2023 |
13/06/2023 | 1.005,35687000 | 1.047,63932395 | 7,12859054 | 1.054,76791449 | 0,00000000 | 0,00000000 | 1.054,76791449 | 13/06/2023 |
14/06/2023 | 1.005,35687000 | 1.047,84487222 | 7,45522974 | 1.055,30010196 | 0,00000000 | 0,00000000 | 1.055,30010196 | 14/06/2023 |
15/06/2023 | 1.005,35687000 | 1.048,05046221 | 7,78209748 | 1.055,83255969 | 0,00000000 | 0,00000000 | 1.055,83255969 | 15/06/2023 |
16/06/2023 | 1.005,35687000 | 1.048,25608350 | 8,10919270 | 1.056,36527620 | 0,00000000 | 0,00000000 | 1.056,36527620 | 16/06/2023 |
19/06/2023 | 1.005,35687000 | 1.048,87321858 | 9,09185122 | 1.057,96506980 | 0,00000000 | 0,00000000 | 1.057,96506980 | 19/06/2023 |
20/06/2023 | 1.005,35687000 | 1.049,07900677 | 9,41986189 | 1.058,49886866 | 0,00000000 | 0,00000000 | 1.058,49886866 | 20/06/2023 |
21/06/2023 | 1.005,35687000 | 1.049,28483668 | 9,74810166 | 1.059,03293834 | 0,00000000 | 0,00000000 | 1.059,03293834 | 21/06/2023 |
22/06/2023 | 1.005,35687000 | 1.049,49069789 | 10,07656949 | 1.059,56726738 | 10,07656949 | 0,00000000 | 1.049,49069789 | 22/06/2023 |
23/06/2023 | 1.005,35687000 | 1.049,56601983 | 0,31346023 | 1.049,87948006 | 0,00000000 | 0,00000000 | 1.049,87948006 | 23/06/2023 |
26/06/2023 | 1.005,35687000 | 1.049,79201716 | 1,25467152 | 1.051,04668868 | 0,00000000 | 0,00000000 | 1.051,04668868 | 26/06/2023 |
27/06/2023 | 1.005,35687000 | 1.049,86736010 | 1,56868661 | 1.051,43604671 | 0,00000000 | 0,00000000 | 1.051,43604671 | 27/06/2023 |
28/06/2023 | 1.005,35687000 | 1.049,94271353 | 1,88284021 | 1.051,82555374 | 0,00000000 | 0,00000000 | 1.051,82555374 | 28/06/2023 |
29/06/2023 | 1.005,35687000 | 1.050,01806696 | 2,19713235 | 1.052,21519931 | 0,00000000 | 0,00000000 | 1.052,21519931 | 29/06/2023 |
30/06/2023 | 1.005,35687000 | 1.050,09343089 | 2,51156411 | 1.052,60499500 | 0,00000000 | 0,00000000 | 1.052,60499500 | 30/06/2023 |
03/07/2023 | 1.005,35687000 | 1.050,31955415 | 3,45569312 | 1.053,77524727 | 0,00000000 | 0,00000000 | 1.053,77524727 | 03/07/2023 |
04/07/2023 | 1.005,35687000 | 1.050,39493907 | 3,77068044 | 1.054,16561951 | 0,00000000 | 0,00000000 | 1.054,16561951 | 04/07/2023 |
05/07/2023 | 1.005,35687000 | 1.050,47032399 | 4,08580747 | 1.054,55613146 | 0,00000000 | 0,00000000 | 1.054,55613146 | 05/07/2023 |
06/07/2023 | 1.005,35687000 | 1.050,54571940 | 4,40107324 | 1.054,94679264 | 0,00000000 | 0,00000000 | 1.054,94679264 | 06/07/2023 |
07/07/2023 | 1.005,35687000 | 1.050,62111481 | 4,71647877 | 1.055,33759358 | 0,00000000 | 0,00000000 | 1.055,33759358 | 07/07/2023 |
10/07/2023 | 1.005,35687000 | 1.050,84734303 | 5,66353124 | 1.056,51087427 | 0,00000000 | 0,00000000 | 1.056,51087427 | 10/07/2023 |
11/07/2023 | 1.005,35687000 | 1.050,92276992 | 5,97949518 | 1.056,90226510 | 0,00000000 | 0,00000000 | 1.056,90226510 | 11/07/2023 |
12/07/2023 | 1.005,35687000 | 1.050,99819682 | 6,29559796 | 1.057,29379478 | 0,00000000 | 0,00000000 | 1.057,29379478 | 12/07/2023 |
13/07/2023 | 1.005,35687000 | 1.051,07362371 | 6,61184064 | 1.057,68546435 | 0,00000000 | 0,00000000 | 1.057,68546435 | 13/07/2023 |
14/07/2023 | 1.005,35687000 | 1.051,14906111 | 6,92822226 | 1.058,07728337 | 0,00000000 | 0,00000000 | 1.058,07728337 | 14/07/2023 |
17/07/2023 | 1.005,35687000 | 1.051,37540476 | 7,87820718 | 1.059,25361194 | 0,00000000 | 0,00000000 | 1.059,25361194 | 17/07/2023 |
18/07/2023 | 1.005,35687000 | 1.051,45086315 | 8,19514892 | 1.059,64601207 | 0,00000000 | 0,00000000 | 1.059,64601207 | 18/07/2023 |
19/07/2023 | 1.005,35687000 | 1.051,52633202 | 8,51222973 | 1.060,03856175 | 0,00000000 | 0,00000000 | 1.060,03856175 | 19/07/2023 |
20/07/2023 | 1.005,35687000 | 1.051,60180090 | 8,82945167 | 1.060,43125257 | 0,00000000 | 0,00000000 | 1.060,43125257 | 20/07/2023 |
21/07/2023 | 1.005,35687000 | 1.051,67728027 | 9,14681275 | 1.060,82409302 | 0,00000000 | 0,00000000 | 1.060,82409302 | 21/07/2023 |
24/07/2023 | 1.005,35687000 | 1.051,90373937 | 10,09973804 | 1.062,00347741 | 10,09973804 | 0,00000000 | 1.051,90373937 | 24/07/2023 |
25/07/2023 | 1.005,35687000 | 1.051,90373937 | 0,34666224 | 1.052,25040161 | 0,00000000 | 0,00000000 | 1.052,25040161 | 25/07/2023 |
26/07/2023 | 1.005,35687000 | 1.051,90373937 | 0,69343913 | 1.052,59717850 | 0,00000000 | 0,00000000 | 1.052,59717850 | 26/07/2023 |
27/07/2023 | 1.005,35687000 | 1.051,90373937 | 1,04033069 | 1.052,94407006 | 0,00000000 | 0,00000000 | 1.052,94407006 | 27/07/2023 |
28/07/2023 | 1.005,35687000 | 1.051,90373937 | 1,38733585 | 1.053,29107522 | 0,00000000 | 0,00000000 | 1.053,29107522 | 28/07/2023 |
31/07/2023 | 1.005,35687000 | 1.051,90373937 | 2,42903928 | 1.054,33277865 | 0,00000000 | 0,00000000 | 1.054,33277865 | 31/07/2023 |
01/08/2023 | 1.005,35687000 | 1.051,90373937 | 2,77650202 | 1.054,68024139 | 0,00000000 | 0,00000000 | 1.054,68024139 | 01/08/2023 |
02/08/2023 | 1.005,35687000 | 1.051,90373937 | 3,12407942 | 1.055,02781879 | 0,00000000 | 0,00000000 | 1.055,02781879 | 02/08/2023 |
03/08/2023 | 1.005,35687000 | 1.051,90373937 | 3,47177147 | 1.055,37551084 | 0,00000000 | 0,00000000 | 1.055,37551084 | 03/08/2023 |
04/08/2023 | 1.005,35687000 | 1.051,90373937 | 3,81957923 | 1.055,72331860 | 0,00000000 | 0,00000000 | 1.055,72331860 | 04/08/2023 |
07/08/2023 | 1.005,35687000 | 1.051,90373937 | 4,86368731 | 1.056,76742668 | 0,00000000 | 0,00000000 | 1.056,76742668 | 07/08/2023 |
08/08/2023 | 1.005,35687000 | 1.051,90373937 | 5,21195266 | 1.057,11569203 | 0,00000000 | 0,00000000 | 1.057,11569203 | 08/08/2023 |
09/08/2023 | 1.005,35687000 | 1.051,90373937 | 5,56033266 | 1.057,46407203 | 0,00000000 | 0,00000000 | 1.057,46407203 | 09/08/2023 |
10/08/2023 | 1.005,35687000 | 1.051,90373937 | 5,90882836 | 1.057,81256773 | 0,00000000 | 0,00000000 | 1.057,81256773 | 10/08/2023 |
11/08/2023 | 1.005,35687000 | 1.051,90373937 | 6,25743768 | 1.058,16117705 | 0,00000000 | 0,00000000 | 1.058,16117705 | 11/08/2023 |
14/08/2023 | 1.005,35687000 | 1.051,90373937 | 7,30395672 | 1.059,20769609 | 0,00000000 | 0,00000000 | 1.059,20769609 | 14/08/2023 |
15/08/2023 | 1.005,35687000 | 1.051,90373937 | 7,65302677 | 1.059,55676614 | 0,00000000 | 0,00000000 | 1.059,55676614 | 15/08/2023 |
16/08/2023 | 1.005,35687000 | 1.051,90373937 | 8,00221148 | 1.059,90595085 | 0,00000000 | 0,00000000 | 1.059,90595085 | 16/08/2023 |
17/08/2023 | 1.005,35687000 | 1.051,90373937 | 8,35151189 | 1.060,25525126 | 0,00000000 | 0,00000000 | 1.060,25525126 | 17/08/2023 |
18/08/2023 | 1.005,35687000 | 1.051,90373937 | 8,70092591 | 1.060,60466528 | 0,00000000 | 0,00000000 | 1.060,60466528 | 18/08/2023 |
21/08/2023 | 1.005,35687000 | 1.051,90373937 | 9,74986223 | 1.061,65360160 | 0,00000000 | 0,00000000 | 1.061,65360160 | 21/08/2023 |
22/08/2023 | 1.005,35687000 | 1.051,90373937 | 10,09973804 | 1.062,00347741 | 10,09973804 | 0,00000000 | 1.051,90373937 | 22/08/2023 |
23/08/2023 | 1.005,35687000 | 1.051,94441648 | 0,32430604 | 1.052,26872252 | 0,00000000 | 0,00000000 | 1.052,26872252 | 23/08/2023 |
24/08/2023 | 1.005,35687000 | 1.051,98510412 | 0,64873817 | 1.052,63384229 | 0,00000000 | 0,00000000 | 1.052,63384229 | 24/08/2023 |
25/08/2023 | 1.005,35687000 | 1.052,02579176 | 0,97329428 | 1.052,99908604 | 0,00000000 | 0,00000000 | 1.052,99908604 | 25/08/2023 |
28/08/2023 | 1.005,35687000 | 1.052,14786518 | 1,94771508 | 1.054,09558026 | 0,00000000 | 0,00000000 | 1.054,09558026 | 28/08/2023 |
29/08/2023 | 1.005,35687000 | 1.052,18856334 | 2,27277254 | 1.054,46133588 | 0,00000000 | 0,00000000 | 1.054,46133588 | 29/08/2023 |
30/08/2023 | 1.005,35687000 | 1.052,22926150 | 2,59795615 | 1.054,82721765 | 0,00000000 | 0,00000000 | 1.054,82721765 | 30/08/2023 |
31/08/2023 | 1.005,35687000 | 1.052,26995965 | 2,92326382 | 1.055,19322347 | 0,00000000 | 0,00000000 | 1.055,19322347 | 31/08/2023 |
01/09/2023 | 1.005,35687000 | 1.052,31065781 | 3,24869767 | 1.055,55935548 | 0,00000000 | 0,00000000 | 1.055,55935548 | 01/09/2023 |
04/09/2023 | 1.005,35687000 | 1.052,43276279 | 4,22575118 | 1.056,65851397 | 0,00000000 | 0,00000000 | 1.056,65851397 | 04/09/2023 |
05/09/2023 | 1.005,35687000 | 1.052,47347147 | 4,55168675 | 1.057,02515822 | 0,00000000 | 0,00000000 | 1.057,02515822 | 05/09/2023 |
06/09/2023 | 1.005,35687000 | 1.052,51418014 | 4,87774856 | 1.057,39192870 | 0,00000000 | 0,00000000 | 1.057,39192870 | 06/09/2023 |
08/09/2023 | 1.005,35687000 | 1.052,59559749 | 5,53024885 | 1.058,12584634 | 0,00000000 | 0,00000000 | 1.058,12584634 | 08/09/2023 |
11/09/2023 | 1.005,35687000 | 1.052,71773404 | 6,50994225 | 1.059,22767629 | 0,00000000 | 0,00000000 | 1.059,22767629 | 11/09/2023 |
12/09/2023 | 1.005,35687000 | 1.052,75845323 | 6,83675762 | 1.059,59521085 | 0,00000000 | 0,00000000 | 1.059,59521085 | 12/09/2023 |
13/09/2023 | 1.005,35687000 | 1.052,79917242 | 7,16370037 | 1.059,96287279 | 0,00000000 | 0,00000000 | 1.059,96287279 | 13/09/2023 |
14/09/2023 | 1.005,35687000 | 1.052,83989162 | 7,49076842 | 1.060,33066004 | 0,00000000 | 0,00000000 | 1.060,33066004 | 14/09/2023 |
15/09/2023 | 1.005,35687000 | 1.052,88061081 | 7,81796282 | 1.060,69857363 | 0,00000000 | 0,00000000 | 1.060,69857363 | 15/09/2023 |
18/09/2023 | 1.005,35687000 | 1.053,00277891 | 8,80030119 | 1.061,80308010 | 0,00000000 | 0,00000000 | 1.061,80308010 | 18/09/2023 |
19/09/2023 | 1.005,35687000 | 1.053,04350862 | 9,12800016 | 1.062,17150878 | 0,00000000 | 0,00000000 | 1.062,17150878 | 19/09/2023 |
20/09/2023 | 1.005,35687000 | 1.053,08423834 | 9,45582555 | 1.062,54006389 | 0,00000000 | 0,00000000 | 1.062,54006389 | 20/09/2023 |
21/09/2023 | 1.005,35687000 | 1.053,12496805 | 9,78377738 | 1.062,90874543 | 0,00000000 | 0,00000000 | 1.062,90874543 | 21/09/2023 |
22/09/2023 | 1.005,35687000 | 1.053,16569776 | 10,11185459 | 1.063,27755235 | 10,11185459 | 0,00000000 | 1.053,16569776 | 22/09/2023 |
25/09/2023 | 1.005,35687000 | 1.053,39992181 | 0,97456557 | 1.054,37448738 | 0,00000000 | 0,00000000 | 1.054,37448738 | 25/09/2023 |
26/09/2023 | 1.005,35687000 | 1.053,47800351 | 1,29971795 | 1.054,77772146 | 0,00000000 | 0,00000000 | 1.054,77772146 | 26/09/2023 |
27/09/2023 | 1.005,35687000 | 1.053,55610628 | 1,62501758 | 1.055,18112386 | 0,00000000 | 0,00000000 | 1.055,18112386 | 27/09/2023 |
28/09/2023 | 1.005,35687000 | 1.053,63419852 | 1,95046655 | 1.055,58466507 | 0,00000000 | 0,00000000 | 1.055,58466507 | 28/09/2023 |
29/09/2023 | 1.005,35687000 | 1.053,71230128 | 2,27606388 | 1.055,98836516 | 0,00000000 | 0,00000000 | 1.055,98836516 | 29/09/2023 |
02/10/2023 | 1.005,35687000 | 1.053,94665171 | 3,25374831 | 1.057,20040002 | 0,00000000 | 0,00000000 | 1.057,20040002 | 02/10/2023 |
03/10/2023 | 1.005,35687000 | 1.054,02478608 | 3,57994037 | 1.057,60472645 | 0,00000000 | 0,00000000 | 1.057,60472645 | 03/10/2023 |
04/10/2023 | 1.005,35687000 | 1.054,10292044 | 3,90628089 | 1.058,00920133 | 0,00000000 | 0,00000000 | 1.058,00920133 | 04/10/2023 |
05/10/2023 | 1.005,35687000 | 1.054,18105480 | 4,23277096 | 1.058,41382576 | 0,00000000 | 0,00000000 | 1.058,41382576 | 05/10/2023 |
06/10/2023 | 1.005,35687000 | 1.054,25919970 | 4,55940958 | 1.058,81860928 | 0,00000000 | 0,00000000 | 1.058,81860928 | 06/10/2023 |
09/10/2023 | 1.005,35687000 | 1.054,49367651 | 5,54022119 | 1.060,03389770 | 0,00000000 | 0,00000000 | 1.060,03389770 | 09/10/2023 |
10/10/2023 | 1.005,35687000 | 1.054,57184247 | 5,86745634 | 1.060,43929881 | 0,00000000 | 0,00000000 | 1.060,43929881 | 10/10/2023 |
11/10/2023 | 1.005,35687000 | 1.054,65001896 | 6,19484019 | 1.060,84485915 | 0,00000000 | 0,00000000 | 1.060,84485915 | 11/10/2023 |
13/10/2023 | 1.005,35687000 | 1.054,80638247 | 6,85005715 | 1.061,65643962 | 0,00000000 | 0,00000000 | 1.061,65643962 | 13/10/2023 |
16/10/2023 | 1.005,35687000 | 1.055,04097513 | 7,83400419 | 1.062,87497932 | 0,00000000 | 0,00000000 | 1.062,87497932 | 16/10/2023 |
17/10/2023 | 1.005,35687000 | 1.055,11918321 | 8,16228488 | 1.063,28146809 | 0,00000000 | 0,00000000 | 1.063,28146809 | 17/10/2023 |
18/10/2023 | 1.005,35687000 | 1.055,19740183 | 8,49071553 | 1.063,68811736 | 0,00000000 | 0,00000000 | 1.063,68811736 | 18/10/2023 |
19/10/2023 | 1.005,35687000 | 1.055,27562045 | 8,81929609 | 1.064,09491654 | 0,00000000 | 0,00000000 | 1.064,09491654 | 19/10/2023 |
20/10/2023 | 1.005,35687000 | 1.055,35384959 | 9,14802668 | 1.064,50187627 | 0,00000000 | 0,00000000 | 1.064,50187627 | 20/10/2023 |
23/10/2023 | 1.005,35687000 | 1.055,58855810 | 10,13511742 | 1.065,72367552 | 10,13511742 | 0,00000000 | 1.055,58855810 | 23/10/2023 |
24/10/2023 | 1.005,35687000 | 1.055,67994040 | 0,33630795 | 1.056,01624835 | 0,00000000 | 0,00000000 | 1.056,01624835 | 24/10/2023 |
25/10/2023 | 1.005,35687000 | 1.055,77133325 | 0,67278183 | 1.056,44411508 | 0,00000000 | 0,00000000 | 1.056,44411508 | 25/10/2023 |
26/10/2023 | 1.005,35687000 | 1.055,86273667 | 1,00942167 | 1.056,87215834 | 0,00000000 | 0,00000000 | 1.056,87215834 | 26/10/2023 |
27/10/2023 | 1.005,35687000 | 1.055,95415064 | 1,34622644 | 1.057,30037708 | 0,00000000 | 0,00000000 | 1.057,30037708 | 27/10/2023 |
30/10/2023 | 1.005,35687000 | 1.056,22843477 | 2,35763389 | 1.058,58606866 | 0,00000000 | 0,00000000 | 1.058,58606866 | 30/10/2023 |
31/10/2023 | 1.005,35687000 | 1.056,31986985 | 2,69510191 | 1.059,01497176 | 0,00000000 | 0,00000000 | 1.059,01497176 | 31/10/2023 |
01/11/2023 | 1.005,35687000 | 1.056,41132604 | 3,03273507 | 1.059,44406111 | 0,00000000 | 0,00000000 | 1.059,44406111 | 01/11/2023 |
03/11/2023 | 1.005,35687000 | 1.056,59424898 | 3,70849894 | 1.060,30274792 | 0,00000000 | 0,00000000 | 1.060,30274792 | 03/11/2023 |
06/11/2023 | 1.005,35687000 | 1.056,86870201 | 4,72339142 | 1.061,59209343 | 0,00000000 | 0,00000000 | 1.061,59209343 | 06/11/2023 |
07/11/2023 | 1.005,35687000 | 1.056,96020042 | 5,06202232 | 1.062,02222274 | 0,00000000 | 0,00000000 | 1.062,02222274 | 07/11/2023 |
08/11/2023 | 1.005,35687000 | 1.057,05169884 | 5,40081855 | 1.062,45251739 | 0,00000000 | 0,00000000 | 1.062,45251739 | 08/11/2023 |
09/11/2023 | 1.005,35687000 | 1.057,14321837 | 5,73978130 | 1.062,88299967 | 0,00000000 | 0,00000000 | 1.062,88299967 | 09/11/2023 |
10/11/2023 | 1.005,35687000 | 1.057,23473790 | 6,07891049 | 1.063,31364839 | 0,00000000 | 0,00000000 | 1.063,31364839 | 10/11/2023 |
13/11/2023 | 1.005,35687000 | 1.057,50934926 | 7,09729739 | 1.064,60664665 | 0,00000000 | 0,00000000 | 1.064,60664665 | 13/11/2023 |
14/11/2023 | 1.005,35687000 | 1.057,60091101 | 7,43709402 | 1.065,03800503 | 0,00000000 | 0,00000000 | 1.065,03800503 | 14/11/2023 |
16/11/2023 | 1.005,35687000 | 1.057,78403451 | 8,11718610 | 1.065,90122061 | 0,00000000 | 0,00000000 | 1.065,90122061 | 16/11/2023 |
17/11/2023 | 1.005,35687000 | 1.057,87561738 | 8,45748282 | 1.066,33310020 | 0,00000000 | 0,00000000 | 1.066,33310020 | 17/11/2023 |
20/11/2023 | 1.005,35687000 | 1.058,15039763 | 9,47937578 | 1.067,62977341 | 0,00000000 | 0,00000000 | 1.067,62977341 | 20/11/2023 |
21/11/2023 | 1.005,35687000 | 1.058,24200161 | 9,82034079 | 1.068,06234240 | 0,00000000 | 0,00000000 | 1.068,06234240 | 21/11/2023 |
22/11/2023 | 1.005,35687000 | 1.058,33361614 | 10,16147379 | 1.068,49508993 | 10,16147379 | 0,00000000 | 1.058,33361614 | 22/11/2023 |
23/11/2023 | 1.005,35687000 | 1.058,41816641 | 0,33718027 | 1.058,75534668 | 0,00000000 | 0,00000000 | 1.058,75534668 | 23/11/2023 |
24/11/2023 | 1.005,35687000 | 1.058,50273785 | 0,67452240 | 1.059,17726025 | 0,00000000 | 0,00000000 | 1.059,17726025 | 24/11/2023 |
27/11/2023 | 1.005,35687000 | 1.058,75648391 | 1,68751702 | 1.060,44400093 | 0,00000000 | 0,00000000 | 1.060,44400093 | 27/11/2023 |
28/11/2023 | 1.005,35687000 | 1.058,84107652 | 2,02550474 | 1.060,86658126 | 0,00000000 | 0,00000000 | 1.060,86658126 | 28/11/2023 |
29/11/2023 | 1.005,35687000 | 1.058,92566913 | 2,36365445 | 1.061,28932358 | 0,00000000 | 0,00000000 | 1.061,28932358 | 29/11/2023 |
30/11/2023 | 1.005,35687000 | 1.059,01028290 | 2,70196624 | 1.061,71224914 | 0,00000000 | 0,00000000 | 1.061,71224914 | 30/11/2023 |
01/12/2023 | 1.005,35687000 | 1.059,09489667 | 3,04043903 | 1.062,13533570 | 0,00000000 | 0,00000000 | 1.062,13533570 | 01/12/2023 |
04/12/2023 | 1.005,35687000 | 1.059,34878032 | 4,05682912 | 1.063,40560944 | 0,00000000 | 0,00000000 | 1.063,40560944 | 04/12/2023 |
05/12/2023 | 1.005,35687000 | 1.059,43341526 | 4,39594944 | 1.063,82936470 | 0,00000000 | 0,00000000 | 1.063,82936470 | 05/12/2023 |
06/12/2023 | 1.005,35687000 | 1.059,51807137 | 4,73523206 | 1.064,25330343 | 0,00000000 | 0,00000000 | 1.064,25330343 | 06/12/2023 |
07/12/2023 | 1.005,35687000 | 1.059,60272747 | 5,07467799 | 1.064,67740546 | 0,00000000 | 0,00000000 | 1.064,67740546 | 07/12/2023 |
08/12/2023 | 1.005,35687000 | 1.059,68738358 | 5,41428512 | 1.065,10166870 | 0,00000000 | 0,00000000 | 1.065,10166870 | 08/12/2023 |
11/12/2023 | 1.005,35687000 | 1.059,94141540 | 6,43408075 | 1.066,37549615 | 0,00000000 | 0,00000000 | 1.066,37549615 | 11/12/2023 |
12/12/2023 | 1.005,35687000 | 1.060,02610325 | 6,77433743 | 1.066,80044068 | 0,00000000 | 0,00000000 | 1.066,80044068 | 12/12/2023 |
13/12/2023 | 1.005,35687000 | 1.060,11079111 | 7,11475653 | 1.067,22554764 | 0,00000000 | 0,00000000 | 1.067,22554764 | 13/12/2023 |
14/12/2023 | 1.005,35687000 | 1.060,19550013 | 7,45533928 | 1.067,65083941 | 0,00000000 | 0,00000000 | 1.067,65083941 | 14/12/2023 |
15/12/2023 | 1.005,35687000 | 1.060,28020916 | 7,79608345 | 1.068,07629261 | 0,00000000 | 0,00000000 | 1.068,07629261 | 15/12/2023 |
18/12/2023 | 1.005,35687000 | 1.060,53436797 | 8,81929562 | 1.069,35366359 | 0,00000000 | 0,00000000 | 1.069,35366359 | 18/12/2023 |
19/12/2023 | 1.005,35687000 | 1.060,61910875 | 9,16069133 | 1.069,77980008 | 0,00000000 | 0,00000000 | 1.069,77980008 | 19/12/2023 |
20/12/2023 | 1.005,35687000 | 1.060,70384952 | 9,50225073 | 1.070,20610025 | 0,00000000 | 0,00000000 | 1.070,20610025 | 20/12/2023 |
21/12/2023 | 1.005,35687000 | 1.060,78860087 | 9,84397288 | 1.070,63257375 | 0,00000000 | 0,00000000 | 1.070,63257375 | 21/12/2023 |
22/12/2023 | 1.005,35687000 | 1.060,87336281 | 10,18585889 | 1.071,05922170 | 10,18585889 | 0,00000000 | 1.060,87336281 | 22/12/2023 |
26/12/2023 | 1.005,35687000 | 1.061,25623200 | 1,30931426 | 1.062,56554626 | 0,00000000 | 0,00000000 | 1.062,56554626 | 26/12/2023 |
27/12/2023 | 1.005,35687000 | 1.061,35197582 | 1,63704202 | 1.062,98901784 | 0,00000000 | 0,00000000 | 1.062,98901784 | 27/12/2023 |
28/12/2023 | 1.005,35687000 | 1.061,44773025 | 1,96493080 | 1.063,41266105 | 0,00000000 | 0,00000000 | 1.063,41266105 | 28/12/2023 |
29/12/2023 | 1.005,35687000 | 1.061,54348468 | 2,29297957 | 1.063,83646425 | 0,00000000 | 0,00000000 | 1.063,83646425 | 29/12/2023 |
02/01/2024 | 1.005,35687000 | 1.061,92660849 | 3,60677850 | 1.065,53338699 | 0,00000000 | 0,00000000 | 1.065,53338699 | 02/01/2024 |
03/01/2024 | 1.005,35687000 | 1.062,02241596 | 3,93562886 | 1.065,95804482 | 0,00000000 | 0,00000000 | 1.065,95804482 | 03/01/2024 |
04/01/2024 | 1.005,35687000 | 1.062,11822344 | 4,26464045 | 1.066,38286389 | 0,00000000 | 0,00000000 | 1.066,38286389 | 04/01/2024 |
05/01/2024 | 1.005,35687000 | 1.062,21404152 | 4,59381230 | 1.066,80785382 | 0,00000000 | 0,00000000 | 1.066,80785382 | 05/01/2024 |
08/01/2024 | 1.005,35687000 | 1.062,50154881 | 5,58229388 | 1.068,08384269 | 0,00000000 | 0,00000000 | 1.068,08384269 | 08/01/2024 |
09/01/2024 | 1.005,35687000 | 1.062,59739872 | 5,91210915 | 1.068,50950787 | 0,00000000 | 0,00000000 | 1.068,50950787 | 09/01/2024 |
10/01/2024 | 1.005,35687000 | 1.062,69326984 | 6,24208492 | 1.068,93535476 | 0,00000000 | 0,00000000 | 1.068,93535476 | 10/01/2024 |
11/01/2024 | 1.005,35687000 | 1.062,78914097 | 6,57222321 | 1.069,36136418 | 0,00000000 | 0,00000000 | 1.069,36136418 | 11/01/2024 |
12/01/2024 | 1.005,35687000 | 1.062,88501209 | 6,90252088 | 1.069,78753297 | 0,00000000 | 0,00000000 | 1.069,78753297 | 12/01/2024 |
15/01/2024 | 1.005,35687000 | 1.063,17271034 | 7,89438483 | 1.071,06709517 | 0,00000000 | 0,00000000 | 1.071,06709517 | 15/01/2024 |
16/01/2024 | 1.005,35687000 | 1.063,26862390 | 8,22532805 | 1.071,49395195 | 0,00000000 | 0,00000000 | 1.071,49395195 | 16/01/2024 |
17/01/2024 | 1.005,35687000 | 1.063,36454807 | 8,55643301 | 1.071,92098108 | 0,00000000 | 0,00000000 | 1.071,92098108 | 17/01/2024 |
18/01/2024 | 1.005,35687000 | 1.063,46048285 | 8,88769976 | 1.072,34818261 | 0,00000000 | 0,00000000 | 1.072,34818261 | 18/01/2024 |
19/01/2024 | 1.005,35687000 | 1.063,55641763 | 9,21912824 | 1.072,77554587 | 0,00000000 | 0,00000000 | 1.072,77554587 | 19/01/2024 |
22/01/2024 | 1.005,35687000 | 1.063,84429622 | 10,21438398 | 1.074,05868020 | 10,21438398 | 0,00000000 | 1.063,84429622 | 22/01/2024 |
23/01/2024 | 1.005,35687000 | 1.063,94026561 | 0,32800427 | 1.064,26826988 | 0,00000000 | 0,00000000 | 1.064,26826988 | 23/01/2024 |
24/01/2024 | 1.005,35687000 | 1.064,03624564 | 0,65616987 | 1.064,69241551 | 0,00000000 | 0,00000000 | 1.064,69241551 | 24/01/2024 |
25/01/2024 | 1.005,35687000 | 1.064,13224695 | 0,98449471 | 1.065,11674166 | 0,00000000 | 0,00000000 | 1.065,11674166 | 25/01/2024 |
26/01/2024 | 1.005,35687000 | 1.064,22823762 | 1,31298094 | 1.065,54121856 | 0,00000000 | 0,00000000 | 1.065,54121856 | 26/01/2024 |
29/01/2024 | 1.005,35687000 | 1.064,51629474 | 2,29940097 | 1.066,81569571 | 0,00000000 | 0,00000000 | 1.066,81569571 | 29/01/2024 |
30/01/2024 | 1.005,35687000 | 1.064,61232797 | 2,62852996 | 1.067,24085793 | 0,00000000 | 0,00000000 | 1.067,24085793 | 30/01/2024 |
31/01/2024 | 1.005,35687000 | 1.064,70838247 | 2,95781844 | 1.067,66620091 | 0,00000000 | 0,00000000 | 1.067,66620091 | 31/01/2024 |
01/02/2024 | 1.005,35687000 | 1.064,80442633 | 3,28726848 | 1.068,09169481 | 0,00000000 | 0,00000000 | 1.068,09169481 | 01/02/2024 |
02/02/2024 | 1.005,35687000 | 1.064,90049147 | 3,61687914 | 1.068,51737061 | 0,00000000 | 0,00000000 | 1.068,51737061 | 02/02/2024 |
05/02/2024 | 1.005,35687000 | 1.065,18872944 | 4,60667708 | 1.069,79540652 | 0,00000000 | 0,00000000 | 1.069,79540652 | 05/02/2024 |
06/02/2024 | 1.005,35687000 | 1.065,28482650 | 4,93693256 | 1.070,22175906 | 0,00000000 | 0,00000000 | 1.070,22175906 | 06/02/2024 |
07/02/2024 | 1.005,35687000 | 1.065,38093419 | 5,26734881 | 1.070,64828300 | 0,00000000 | 0,00000000 | 1.070,64828300 | 07/02/2024 |
08/02/2024 | 1.005,35687000 | 1.065,47704189 | 5,59792687 | 1.071,07496876 | 0,00000000 | 0,00000000 | 1.071,07496876 | 08/02/2024 |
09/02/2024 | 1.005,35687000 | 1.065,57316022 | 5,92866578 | 1.071,50182600 | 0,00000000 | 0,00000000 | 1.071,50182600 | 09/02/2024 |
14/02/2024 | 1.005,35687000 | 1.066,05391146 | 7,58478382 | 1.073,63869528 | 0,00000000 | 0,00000000 | 1.073,63869528 | 14/02/2024 |
15/02/2024 | 1.005,35687000 | 1.066,15008298 | 7,91649274 | 1.074,06657572 | 0,00000000 | 0,00000000 | 1.074,06657572 | 15/02/2024 |
16/02/2024 | 1.005,35687000 | 1.066,24626514 | 8,24836275 | 1.074,49462789 | 0,00000000 | 0,00000000 | 1.074,49462789 | 16/02/2024 |
19/02/2024 | 1.005,35687000 | 1.066,53486482 | 9,24494604 | 1.075,77981086 | 0,00000000 | 0,00000000 | 1.075,77981086 | 19/02/2024 |
20/02/2024 | 1.005,35687000 | 1.066,63107890 | 9,57746498 | 1.076,20854388 | 0,00000000 | 0,00000000 | 1.076,20854388 | 20/02/2024 |
21/02/2024 | 1.005,35687000 | 1.066,72731426 | 9,91014636 | 1.076,63746062 | 0,00000000 | 0,00000000 | 1.076,63746062 | 21/02/2024 |
22/02/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/02/2024 |
23/02/2024 | 1.005,35687000 | 1.066,82354961 | 0,35157916 | 1.067,17512877 | 0,00000000 | 0,00000000 | 1.067,17512877 | 23/02/2024 |
26/02/2024 | 1.005,35687000 | 1.066,82354961 | 1,40701330 | 1.068,23056291 | 0,00000000 | 0,00000000 | 1.068,23056291 | 26/02/2024 |
27/02/2024 | 1.005,35687000 | 1.066,82354961 | 1,75905654 | 1.068,58260615 | 0,00000000 | 0,00000000 | 1.068,58260615 | 27/02/2024 |
28/02/2024 | 1.005,35687000 | 1.066,82354961 | 2,11121606 | 1.068,93476567 | 0,00000000 | 0,00000000 | 1.068,93476567 | 28/02/2024 |
29/02/2024 | 1.005,35687000 | 1.066,82354961 | 2,46349187 | 1.069,28704148 | 0,00000000 | 0,00000000 | 1.069,28704148 | 29/02/2024 |
01/03/2024 | 1.005,35687000 | 1.066,82354961 | 2,81588289 | 1.069,63943250 | 0,00000000 | 0,00000000 | 1.069,63943250 | 01/03/2024 |
04/03/2024 | 1.005,35687000 | 1.066,82354961 | 3,87375472 | 1.070,69730433 | 0,00000000 | 0,00000000 | 1.070,69730433 | 04/03/2024 |
05/03/2024 | 1.005,35687000 | 1.066,82354961 | 4,22661088 | 1.071,05016049 | 0,00000000 | 0,00000000 | 1.071,05016049 | 05/03/2024 |
06/03/2024 | 1.005,35687000 | 1.066,82354961 | 4,57958332 | 1.071,40313293 | 0,00000000 | 0,00000000 | 1.071,40313293 | 06/03/2024 |
07/03/2024 | 1.005,35687000 | 1.066,82354961 | 4,93267204 | 1.071,75622165 | 0,00000000 | 0,00000000 | 1.071,75622165 | 07/03/2024 |
08/03/2024 | 1.005,35687000 | 1.066,82354961 | 5,28587705 | 1.072,10942666 | 0,00000000 | 0,00000000 | 1.072,10942666 | 08/03/2024 |
11/03/2024 | 1.005,35687000 | 1.066,82354961 | 6,34619084 | 1.073,16974045 | 0,00000000 | 0,00000000 | 1.073,16974045 | 11/03/2024 |
12/03/2024 | 1.005,35687000 | 1.066,82354961 | 6,69986205 | 1.073,52341166 | 0,00000000 | 0,00000000 | 1.073,52341166 | 12/03/2024 |
13/03/2024 | 1.005,35687000 | 1.066,82354961 | 7,05364954 | 1.073,87719915 | 0,00000000 | 0,00000000 | 1.073,87719915 | 13/03/2024 |
14/03/2024 | 1.005,35687000 | 1.066,82354961 | 7,40755332 | 1.074,23110293 | 0,00000000 | 0,00000000 | 1.074,23110293 | 14/03/2024 |
15/03/2024 | 1.005,35687000 | 1.066,82354961 | 7,76157445 | 1.074,58512406 | 0,00000000 | 0,00000000 | 1.074,58512406 | 15/03/2024 |
18/03/2024 | 1.005,35687000 | 1.066,82354961 | 8,82433660 | 1.075,64788621 | 0,00000000 | 0,00000000 | 1.075,64788621 | 18/03/2024 |
19/03/2024 | 1.005,35687000 | 1.066,82354961 | 9,17882500 | 1.076,00237461 | 0,00000000 | 0,00000000 | 1.076,00237461 | 19/03/2024 |
20/03/2024 | 1.005,35687000 | 1.066,82354961 | 9,53342968 | 1.076,35697929 | 0,00000000 | 0,00000000 | 1.076,35697929 | 20/03/2024 |
21/03/2024 | 1.005,35687000 | 1.066,82354961 | 9,88815064 | 1.076,71170025 | 0,00000000 | 0,00000000 | 1.076,71170025 | 21/03/2024 |
22/03/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/03/2024 |
25/03/2024 | 1.005,35687000 | 1.066,82354961 | 0,98698460 | 1.067,81053421 | 0,00000000 | 0,00000000 | 1.067,81053421 | 25/03/2024 |
26/03/2024 | 1.005,35687000 | 1.066,82354961 | 1,31618288 | 1.068,13973249 | 0,00000000 | 0,00000000 | 1.068,13973249 | 26/03/2024 |
27/03/2024 | 1.005,35687000 | 1.066,82354961 | 1,64548144 | 1.068,46903105 | 0,00000000 | 0,00000000 | 1.068,46903105 | 27/03/2024 |
28/03/2024 | 1.005,35687000 | 1.066,82354961 | 1,97488241 | 1.068,79843202 | 0,00000000 | 0,00000000 | 1.068,79843202 | 28/03/2024 |
01/04/2024 | 1.005,35687000 | 1.066,82354961 | 3,29350192 | 1.070,11705153 | 0,00000000 | 0,00000000 | 1.070,11705153 | 01/04/2024 |
02/04/2024 | 1.005,35687000 | 1.066,82354961 | 3,62341071 | 1.070,44696032 | 0,00000000 | 0,00000000 | 1.070,44696032 | 02/04/2024 |
03/04/2024 | 1.005,35687000 | 1.066,82354961 | 3,95342084 | 1.070,77697045 | 0,00000000 | 0,00000000 | 1.070,77697045 | 03/04/2024 |
04/04/2024 | 1.005,35687000 | 1.066,82354961 | 4,28353338 | 1.071,10708299 | 0,00000000 | 0,00000000 | 1.071,10708299 | 04/04/2024 |
05/04/2024 | 1.005,35687000 | 1.066,82354961 | 4,61374727 | 1.071,43729688 | 0,00000000 | 0,00000000 | 1.071,43729688 | 05/04/2024 |
08/04/2024 | 1.005,35687000 | 1.066,82354961 | 5,60500131 | 1.072,42855092 | 0,00000000 | 0,00000000 | 1.072,42855092 | 08/04/2024 |
09/04/2024 | 1.005,35687000 | 1.066,82354961 | 5,93562273 | 1.072,75917234 | 0,00000000 | 0,00000000 | 1.072,75917234 | 09/04/2024 |
10/04/2024 | 1.005,35687000 | 1.066,82354961 | 6,26634550 | 1.073,08989511 | 0,00000000 | 0,00000000 | 1.073,08989511 | 10/04/2024 |
11/04/2024 | 1.005,35687000 | 1.066,82354961 | 6,59717175 | 1.073,42072136 | 0,00000000 | 0,00000000 | 1.073,42072136 | 11/04/2024 |
12/04/2024 | 1.005,35687000 | 1.066,82354961 | 6,92809828 | 1.073,75164789 | 0,00000000 | 0,00000000 | 1.073,75164789 | 12/04/2024 |
15/04/2024 | 1.005,35687000 | 1.066,82354961 | 7,92149343 | 1.074,74504304 | 0,00000000 | 0,00000000 | 1.074,74504304 | 15/04/2024 |
16/04/2024 | 1.005,35687000 | 1.066,82354961 | 8,25282856 | 1.075,07637817 | 0,00000000 | 0,00000000 | 1.075,07637817 | 16/04/2024 |
17/04/2024 | 1.005,35687000 | 1.066,82354961 | 8,58426610 | 1.075,40781571 | 0,00000000 | 0,00000000 | 1.075,40781571 | 17/04/2024 |
18/04/2024 | 1.005,35687000 | 1.066,82354961 | 8,91580605 | 1.075,73935566 | 0,00000000 | 0,00000000 | 1.075,73935566 | 18/04/2024 |
19/04/2024 | 1.005,35687000 | 1.066,82354961 | 9,24744842 | 1.076,07099803 | 0,00000000 | 0,00000000 | 1.076,07099803 | 19/04/2024 |
22/04/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/04/2024 |
23/04/2024 | 1.005,35687000 | 1.066,82354961 | 0,33985797 | 1.067,16340758 | 0,00000000 | 0,00000000 | 1.067,16340758 | 23/04/2024 |
24/04/2024 | 1.005,35687000 | 1.066,82354961 | 0,67982477 | 1.067,50337438 | 0,00000000 | 0,00000000 | 1.067,50337438 | 24/04/2024 |
25/04/2024 | 1.005,35687000 | 1.066,82354961 | 1,01990038 | 1.067,84344999 | 0,00000000 | 0,00000000 | 1.067,84344999 | 25/04/2024 |
26/04/2024 | 1.005,35687000 | 1.066,82354961 | 1,36008374 | 1.068,18363335 | 0,00000000 | 0,00000000 | 1.068,18363335 | 26/04/2024 |
29/04/2024 | 1.005,35687000 | 1.066,82354961 | 2,38128351 | 1.069,20483312 | 0,00000000 | 0,00000000 | 1.069,20483312 | 29/04/2024 |
30/04/2024 | 1.005,35687000 | 1.066,82354961 | 2,72190107 | 1.069,54545068 | 0,00000000 | 0,00000000 | 1.069,54545068 | 30/04/2024 |
02/05/2024 | 1.005,35687000 | 1.066,82354961 | 3,40346049 | 1.070,22701010 | 0,00000000 | 0,00000000 | 1.070,22701010 | 02/05/2024 |
03/05/2024 | 1.005,35687000 | 1.066,82354961 | 3,74440237 | 1.070,56795198 | 0,00000000 | 0,00000000 | 1.070,56795198 | 03/05/2024 |
06/05/2024 | 1.005,35687000 | 1.066,82354961 | 4,76788194 | 1.071,59143155 | 0,00000000 | 0,00000000 | 1.071,59143155 | 06/05/2024 |
07/05/2024 | 1.005,35687000 | 1.066,82354961 | 5,10926014 | 1.071,93280975 | 0,00000000 | 0,00000000 | 1.071,93280975 | 07/05/2024 |
08/05/2024 | 1.005,35687000 | 1.066,82354961 | 5,45074609 | 1.072,27429570 | 0,00000000 | 0,00000000 | 1.072,27429570 | 08/05/2024 |
09/05/2024 | 1.005,35687000 | 1.066,82354961 | 5,79234086 | 1.072,61589047 | 0,00000000 | 0,00000000 | 1.072,61589047 | 09/05/2024 |
10/05/2024 | 1.005,35687000 | 1.066,82354961 | 6,13404444 | 1.072,95759405 | 0,00000000 | 0,00000000 | 1.072,95759405 | 10/05/2024 |
13/05/2024 | 1.005,35687000 | 1.066,82354961 | 7,15980809 | 1.073,98335770 | 0,00000000 | 0,00000000 | 1.073,98335770 | 13/05/2024 |
14/05/2024 | 1.005,35687000 | 1.066,82354961 | 7,50194800 | 1.074,32549761 | 0,00000000 | 0,00000000 | 1.074,32549761 | 14/05/2024 |
15/05/2024 | 1.005,35687000 | 1.066,82354961 | 7,84419567 | 1.074,66774528 | 0,00000000 | 0,00000000 | 1.074,66774528 | 15/05/2024 |
16/05/2024 | 1.005,35687000 | 1.066,82354961 | 8,18655321 | 1.075,01010282 | 0,00000000 | 0,00000000 | 1.075,01010282 | 16/05/2024 |
17/05/2024 | 1.005,35687000 | 1.066,82354961 | 8,52901957 | 1.075,35256918 | 0,00000000 | 0,00000000 | 1.075,35256918 | 17/05/2024 |
20/05/2024 | 1.005,35687000 | 1.066,82354961 | 9,55707369 | 1.076,38062330 | 0,00000000 | 0,00000000 | 1.076,38062330 | 20/05/2024 |
21/05/2024 | 1.005,35687000 | 1.066,82354961 | 9,89997638 | 1.076,72352599 | 0,00000000 | 0,00000000 | 1.076,72352599 | 21/05/2024 |
22/05/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/05/2024 |
23/05/2024 | 1.005,35687000 | 1.066,82354961 | 0,30895743 | 1.067,13250704 | 0,00000000 | 0,00000000 | 1.067,13250704 | 23/05/2024 |
24/05/2024 | 1.005,35687000 | 1.066,82354961 | 0,61800448 | 1.067,44155409 | 0,00000000 | 0,00000000 | 1.067,44155409 | 24/05/2024 |
27/05/2024 | 1.005,35687000 | 1.066,82354961 | 1,54568330 | 1.068,36923291 | 0,00000000 | 0,00000000 | 1.068,36923291 | 27/05/2024 |
28/05/2024 | 1.005,35687000 | 1.066,82354961 | 1,85508880 | 1.068,67863841 | 0,00000000 | 0,00000000 | 1.068,67863841 | 28/05/2024 |
29/05/2024 | 1.005,35687000 | 1.066,82354961 | 2,16458391 | 1.068,98813352 | 0,00000000 | 0,00000000 | 1.068,98813352 | 29/05/2024 |
31/05/2024 | 1.005,35687000 | 1.066,82354961 | 2,78384298 | 1.069,60739259 | 0,00000000 | 0,00000000 | 1.069,60739259 | 31/05/2024 |
03/06/2024 | 1.005,35687000 | 1.066,82354961 | 3,71340367 | 1.070,53695328 | 0,00000000 | 0,00000000 | 1.070,53695328 | 03/06/2024 |
04/06/2024 | 1.005,35687000 | 1.066,82354961 | 4,02343647 | 1.070,84698608 | 0,00000000 | 0,00000000 | 1.070,84698608 | 04/06/2024 |
05/06/2024 | 1.005,35687000 | 1.066,82354961 | 4,33355994 | 1.071,15710955 | 0,00000000 | 0,00000000 | 1.071,15710955 | 05/06/2024 |
06/06/2024 | 1.005,35687000 | 1.066,82354961 | 4,64377196 | 1.071,46732157 | 0,00000000 | 0,00000000 | 1.071,46732157 | 06/06/2024 |
07/06/2024 | 1.005,35687000 | 1.066,82354961 | 4,95407466 | 1.071,77762427 | 0,00000000 | 0,00000000 | 1.071,77762427 | 07/06/2024 |
10/06/2024 | 1.005,35687000 | 1.066,82354961 | 5,88552150 | 1.072,70907111 | 0,00000000 | 0,00000000 | 1.072,70907111 | 10/06/2024 |
11/06/2024 | 1.005,35687000 | 1.066,82354961 | 6,19618372 | 1.073,01973333 | 0,00000000 | 0,00000000 | 1.073,01973333 | 11/06/2024 |
12/06/2024 | 1.005,35687000 | 1.066,82354961 | 6,50693555 | 1.073,33048516 | 0,00000000 | 0,00000000 | 1.073,33048516 | 12/06/2024 |
13/06/2024 | 1.005,35687000 | 1.066,82354961 | 6,81777806 | 1.073,64132767 | 0,00000000 | 0,00000000 | 1.073,64132767 | 13/06/2024 |
14/06/2024 | 1.005,35687000 | 1.066,82354961 | 7,12871018 | 1.073,95225979 | 0,00000000 | 0,00000000 | 1.073,95225979 | 14/06/2024 |
17/06/2024 | 1.005,35687000 | 1.066,82354961 | 8,06204744 | 1.074,88559705 | 0,00000000 | 0,00000000 | 1.074,88559705 | 17/06/2024 |
18/06/2024 | 1.005,35687000 | 1.066,82354961 | 8,37334015 | 1.075,19688976 | 0,00000000 | 0,00000000 | 1.075,19688976 | 18/06/2024 |
19/06/2024 | 1.005,35687000 | 1.066,82354961 | 8,68472247 | 1.075,50827208 | 0,00000000 | 0,00000000 | 1.075,50827208 | 19/06/2024 |
20/06/2024 | 1.005,35687000 | 1.066,82354961 | 8,99619547 | 1.075,81974508 | 0,00000000 | 0,00000000 | 1.075,81974508 | 20/06/2024 |
21/06/2024 | 1.005,35687000 | 1.066,82354961 | 9,30775809 | 1.076,13130770 | 0,00000000 | 0,00000000 | 1.076,13130770 | 21/06/2024 |
24/06/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 24/06/2024 |
25/06/2024 | 1.005,35687000 | 1.066,82354961 | 0,36413781 | 1.067,18768742 | 0,00000000 | 0,00000000 | 1.067,18768742 | 25/06/2024 |
26/06/2024 | 1.005,35687000 | 1.066,82354961 | 0,72840044 | 1.067,55195005 | 0,00000000 | 0,00000000 | 1.067,55195005 | 26/06/2024 |
27/06/2024 | 1.005,35687000 | 1.066,82354961 | 1,09278683 | 1.067,91633644 | 0,00000000 | 0,00000000 | 1.067,91633644 | 27/06/2024 |
28/06/2024 | 1.005,35687000 | 1.066,82354961 | 1,45729803 | 1.068,28084764 | 0,00000000 | 0,00000000 | 1.068,28084764 | 28/06/2024 |
01/07/2024 | 1.005,35687000 | 1.066,82354961 | 2,55157842 | 1.069,37512803 | 0,00000000 | 0,00000000 | 1.069,37512803 | 01/07/2024 |
02/07/2024 | 1.005,35687000 | 1.066,82354961 | 2,91658783 | 1.069,74013744 | 0,00000000 | 0,00000000 | 1.069,74013744 | 02/07/2024 |
03/07/2024 | 1.005,35687000 | 1.066,82354961 | 3,28172099 | 1.070,10527060 | 0,00000000 | 0,00000000 | 1.070,10527060 | 03/07/2024 |
04/07/2024 | 1.005,35687000 | 1.066,82354961 | 3,64697897 | 1.070,47052858 | 0,00000000 | 0,00000000 | 1.070,47052858 | 04/07/2024 |
05/07/2024 | 1.005,35687000 | 1.066,82354961 | 4,01236284 | 1.070,83591245 | 0,00000000 | 0,00000000 | 1.070,83591245 | 05/07/2024 |
08/07/2024 | 1.005,35687000 | 1.066,82354961 | 5,10926014 | 1.071,93280975 | 0,00000000 | 0,00000000 | 1.071,93280975 | 08/07/2024 |
09/07/2024 | 1.005,35687000 | 1.066,82354961 | 5,47514221 | 1.072,29869182 | 0,00000000 | 0,00000000 | 1.072,29869182 | 09/07/2024 |
10/07/2024 | 1.005,35687000 | 1.066,82354961 | 5,84114911 | 1.072,66469872 | 0,00000000 | 0,00000000 | 1.072,66469872 | 10/07/2024 |
11/07/2024 | 1.005,35687000 | 1.066,82354961 | 6,20728081 | 1.073,03083042 | 0,00000000 | 0,00000000 | 1.073,03083042 | 11/07/2024 |
12/07/2024 | 1.005,35687000 | 1.066,82354961 | 6,57353734 | 1.073,39708695 | 0,00000000 | 0,00000000 | 1.073,39708695 | 12/07/2024 |
15/07/2024 | 1.005,35687000 | 1.066,82354961 | 7,67305797 | 1.074,49660758 | 0,00000000 | 0,00000000 | 1.074,49660758 | 15/07/2024 |
16/07/2024 | 1.005,35687000 | 1.066,82354961 | 8,03981590 | 1.074,86336551 | 0,00000000 | 0,00000000 | 1.074,86336551 | 16/07/2024 |
17/07/2024 | 1.005,35687000 | 1.066,82354961 | 8,40669758 | 1.075,23024719 | 0,00000000 | 0,00000000 | 1.075,23024719 | 17/07/2024 |
18/07/2024 | 1.005,35687000 | 1.066,82354961 | 8,77370516 | 1.075,59725477 | 0,00000000 | 0,00000000 | 1.075,59725477 | 18/07/2024 |
19/07/2024 | 1.005,35687000 | 1.066,82354961 | 9,14083861 | 1.075,96438822 | 0,00000000 | 0,00000000 | 1.075,96438822 | 19/07/2024 |
22/07/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/07/2024 |
23/07/2024 | 1.005,35687000 | 1.066,82354961 | 0,32889316 | 1.067,15244277 | 0,00000000 | 0,00000000 | 1.067,15244277 | 23/07/2024 |
24/07/2024 | 1.005,35687000 | 1.066,82354961 | 0,65788874 | 1.067,48143835 | 0,00000000 | 0,00000000 | 1.067,48143835 | 24/07/2024 |
25/07/2024 | 1.005,35687000 | 1.066,82354961 | 0,98698460 | 1.067,81053421 | 0,00000000 | 0,00000000 | 1.067,81053421 | 25/07/2024 |
26/07/2024 | 1.005,35687000 | 1.066,82354961 | 1,31618288 | 1.068,13973249 | 0,00000000 | 0,00000000 | 1.068,13973249 | 26/07/2024 |
29/07/2024 | 1.005,35687000 | 1.066,82354961 | 2,30438474 | 1.069,12793435 | 0,00000000 | 0,00000000 | 1.069,12793435 | 29/07/2024 |
30/07/2024 | 1.005,35687000 | 1.066,82354961 | 2,63398947 | 1.069,45753908 | 0,00000000 | 0,00000000 | 1.069,45753908 | 30/07/2024 |
31/07/2024 | 1.005,35687000 | 1.066,82354961 | 2,96369449 | 1.069,78724410 | 0,00000000 | 0,00000000 | 1.069,78724410 | 31/07/2024 |
01/08/2024 | 1.005,35687000 | 1.066,82354961 | 3,29350192 | 1.070,11705153 | 0,00000000 | 0,00000000 | 1.070,11705153 | 01/08/2024 |
02/08/2024 | 1.005,35687000 | 1.066,82354961 | 3,62341071 | 1.070,44696032 | 0,00000000 | 0,00000000 | 1.070,44696032 | 02/08/2024 |
05/08/2024 | 1.005,35687000 | 1.066,82354961 | 4,61374727 | 1.071,43729688 | 0,00000000 | 0,00000000 | 1.071,43729688 | 05/08/2024 |
06/08/2024 | 1.005,35687000 | 1.066,82354961 | 4,94406358 | 1.071,76761319 | 0,00000000 | 0,00000000 | 1.071,76761319 | 06/08/2024 |
07/08/2024 | 1.005,35687000 | 1.066,82354961 | 5,27448124 | 1.072,09803085 | 0,00000000 | 0,00000000 | 1.072,09803085 | 07/08/2024 |
08/08/2024 | 1.005,35687000 | 1.066,82354961 | 5,60500131 | 1.072,42855092 | 0,00000000 | 0,00000000 | 1.072,42855092 | 08/08/2024 |
09/08/2024 | 1.005,35687000 | 1.066,82354961 | 5,93562273 | 1.072,75917234 | 0,00000000 | 0,00000000 | 1.072,75917234 | 09/08/2024 |
12/08/2024 | 1.005,35687000 | 1.066,82354961 | 6,92809828 | 1.073,75164789 | 0,00000000 | 0,00000000 | 1.073,75164789 | 12/08/2024 |
13/08/2024 | 1.005,35687000 | 1.066,82354961 | 7,25912829 | 1.074,08267790 | 0,00000000 | 0,00000000 | 1.074,08267790 | 13/08/2024 |
14/08/2024 | 1.005,35687000 | 1.066,82354961 | 7,59025966 | 1.074,41380927 | 0,00000000 | 0,00000000 | 1.074,41380927 | 14/08/2024 |
15/08/2024 | 1.005,35687000 | 1.066,82354961 | 7,92149343 | 1.074,74504304 | 0,00000000 | 0,00000000 | 1.074,74504304 | 15/08/2024 |
16/08/2024 | 1.005,35687000 | 1.066,82354961 | 8,25282856 | 1.075,07637817 | 0,00000000 | 0,00000000 | 1.075,07637817 | 16/08/2024 |
19/08/2024 | 1.005,35687000 | 1.066,82354961 | 9,24744842 | 1.076,07099803 | 0,00000000 | 0,00000000 | 1.076,07099803 | 19/08/2024 |
20/08/2024 | 1.005,35687000 | 1.066,82354961 | 9,57919321 | 1.076,40274282 | 0,00000000 | 0,00000000 | 1.076,40274282 | 20/08/2024 |
21/08/2024 | 1.005,35687000 | 1.066,82354961 | 9,91104041 | 1.076,73459002 | 0,00000000 | 0,00000000 | 1.076,73459002 | 21/08/2024 |
22/08/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/08/2024 |
23/08/2024 | 1.005,35687000 | 1.066,82354961 | 0,31861432 | 1.067,14216393 | 0,00000000 | 0,00000000 | 1.067,14216393 | 23/08/2024 |
26/08/2024 | 1.005,35687000 | 1.066,82354961 | 1,27502696 | 1.068,09857657 | 0,00000000 | 0,00000000 | 1.068,09857657 | 26/08/2024 |
27/08/2024 | 1.005,35687000 | 1.066,82354961 | 1,59402214 | 1.068,41757175 | 0,00000000 | 0,00000000 | 1.068,41757175 | 27/08/2024 |
28/08/2024 | 1.005,35687000 | 1.066,82354961 | 1,91311226 | 1.068,73666187 | 0,00000000 | 0,00000000 | 1.068,73666187 | 28/08/2024 |
29/08/2024 | 1.005,35687000 | 1.066,82354961 | 2,23229733 | 1.069,05584694 | 0,00000000 | 0,00000000 | 1.069,05584694 | 29/08/2024 |
30/08/2024 | 1.005,35687000 | 1.066,82354961 | 2,55157842 | 1.069,37512803 | 0,00000000 | 0,00000000 | 1.069,37512803 | 30/08/2024 |
02/09/2024 | 1.005,35687000 | 1.066,82354961 | 3,50999349 | 1.070,33354310 | 0,00000000 | 0,00000000 | 1.070,33354310 | 02/09/2024 |
03/09/2024 | 1.005,35687000 | 1.066,82354961 | 3,82965544 | 1.070,65320505 | 0,00000000 | 0,00000000 | 1.070,65320505 | 03/09/2024 |
04/09/2024 | 1.005,35687000 | 1.066,82354961 | 4,14941339 | 1.070,97296300 | 0,00000000 | 0,00000000 | 1.070,97296300 | 04/09/2024 |
05/09/2024 | 1.005,35687000 | 1.066,82354961 | 4,46926629 | 1.071,29281590 | 0,00000000 | 0,00000000 | 1.071,29281590 | 05/09/2024 |
06/09/2024 | 1.005,35687000 | 1.066,82354961 | 4,78921521 | 1.071,61276482 | 0,00000000 | 0,00000000 | 1.071,61276482 | 06/09/2024 |
09/09/2024 | 1.005,35687000 | 1.066,82354961 | 5,74963485 | 1.072,57318446 | 0,00000000 | 0,00000000 | 1.072,57318446 | 09/09/2024 |
10/09/2024 | 1.005,35687000 | 1.066,82354961 | 6,06996675 | 1.072,89351636 | 0,00000000 | 0,00000000 | 1.072,89351636 | 10/09/2024 |
11/09/2024 | 1.005,35687000 | 1.066,82354961 | 6,39039361 | 1.073,21394322 | 0,00000000 | 0,00000000 | 1.073,21394322 | 11/09/2024 |
12/09/2024 | 1.005,35687000 | 1.066,82354961 | 6,71091648 | 1.073,53446609 | 0,00000000 | 0,00000000 | 1.073,53446609 | 12/09/2024 |
13/09/2024 | 1.005,35687000 | 1.066,82354961 | 7,03153429 | 1.073,85508390 | 0,00000000 | 0,00000000 | 1.073,85508390 | 13/09/2024 |
16/09/2024 | 1.005,35687000 | 1.066,82354961 | 7,99396382 | 1.074,81751343 | 0,00000000 | 0,00000000 | 1.074,81751343 | 16/09/2024 |
17/09/2024 | 1.005,35687000 | 1.066,82354961 | 8,31496570 | 1.075,13851531 | 0,00000000 | 0,00000000 | 1.075,13851531 | 17/09/2024 |
18/09/2024 | 1.005,35687000 | 1.066,82354961 | 8,63606251 | 1.075,45961212 | 0,00000000 | 0,00000000 | 1.075,45961212 | 18/09/2024 |
19/09/2024 | 1.005,35687000 | 1.066,82354961 | 8,95725641 | 1.075,78080602 | 0,00000000 | 0,00000000 | 1.075,78080602 | 19/09/2024 |
20/09/2024 | 1.005,35687000 | 1.066,82354961 | 9,27854526 | 1.076,10209487 | 0,00000000 | 0,00000000 | 1.076,10209487 | 20/09/2024 |
23/09/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 23/09/2024 |
24/09/2024 | 1.005,35687000 | 1.066,82354961 | 0,35157916 | 1.067,17512877 | 0,00000000 | 0,00000000 | 1.067,17512877 | 24/09/2024 |
25/09/2024 | 1.005,35687000 | 1.066,82354961 | 0,70327462 | 1.067,52682423 | 0,00000000 | 0,00000000 | 1.067,52682423 | 25/09/2024 |
26/09/2024 | 1.005,35687000 | 1.066,82354961 | 1,05508635 | 1.067,87863596 | 0,00000000 | 0,00000000 | 1.067,87863596 | 26/09/2024 |
27/09/2024 | 1.005,35687000 | 1.066,82354961 | 1,40701330 | 1.068,23056291 | 0,00000000 | 0,00000000 | 1.068,23056291 | 27/09/2024 |
30/09/2024 | 1.005,35687000 | 1.066,82354961 | 2,46349187 | 1.069,28704148 | 0,00000000 | 0,00000000 | 1.069,28704148 | 30/09/2024 |
01/10/2024 | 1.005,35687000 | 1.066,82354961 | 2,81588289 | 1.069,63943250 | 0,00000000 | 0,00000000 | 1.069,63943250 | 01/10/2024 |
02/10/2024 | 1.005,35687000 | 1.066,82354961 | 3,16839019 | 1.069,99193980 | 0,00000000 | 0,00000000 | 1.069,99193980 | 02/10/2024 |
03/10/2024 | 1.005,35687000 | 1.066,82354961 | 3,52101378 | 1.070,34456339 | 0,00000000 | 0,00000000 | 1.070,34456339 | 03/10/2024 |
04/10/2024 | 1.005,35687000 | 1.066,82354961 | 3,87375472 | 1.070,69730433 | 0,00000000 | 0,00000000 | 1.070,69730433 | 04/10/2024 |
07/10/2024 | 1.005,35687000 | 1.066,82354961 | 4,93267204 | 1.071,75622165 | 0,00000000 | 0,00000000 | 1.071,75622165 | 07/10/2024 |
08/10/2024 | 1.005,35687000 | 1.066,82354961 | 5,28587705 | 1.072,10942666 | 0,00000000 | 0,00000000 | 1.072,10942666 | 08/10/2024 |
09/10/2024 | 1.005,35687000 | 1.066,82354961 | 5,63919834 | 1.072,46274795 | 0,00000000 | 0,00000000 | 1.072,46274795 | 09/10/2024 |
10/10/2024 | 1.005,35687000 | 1.066,82354961 | 5,99263698 | 1.072,81618659 | 0,00000000 | 0,00000000 | 1.072,81618659 | 10/10/2024 |
11/10/2024 | 1.005,35687000 | 1.066,82354961 | 6,34619084 | 1.073,16974045 | 0,00000000 | 0,00000000 | 1.073,16974045 | 11/10/2024 |
14/10/2024 | 1.005,35687000 | 1.066,82354961 | 7,40755332 | 1.074,23110293 | 0,00000000 | 0,00000000 | 1.074,23110293 | 14/10/2024 |
15/10/2024 | 1.005,35687000 | 1.066,82354961 | 7,76157445 | 1.074,58512406 | 0,00000000 | 0,00000000 | 1.074,58512406 | 15/10/2024 |
16/10/2024 | 1.005,35687000 | 1.066,82354961 | 8,11571186 | 1.074,93926147 | 0,00000000 | 0,00000000 | 1.074,93926147 | 16/10/2024 |
17/10/2024 | 1.005,35687000 | 1.066,82354961 | 8,46996662 | 1.075,29351623 | 0,00000000 | 0,00000000 | 1.075,29351623 | 17/10/2024 |
18/10/2024 | 1.005,35687000 | 1.066,82354961 | 8,82433660 | 1.075,64788621 | 0,00000000 | 0,00000000 | 1.075,64788621 | 18/10/2024 |
21/10/2024 | 1.005,35687000 | 1.066,82354961 | 9,88815064 | 1.076,71170025 | 0,00000000 | 0,00000000 | 1.076,71170025 | 21/10/2024 |
22/10/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/10/2024 |
23/10/2024 | 1.005,35687000 | 1.066,82354961 | 0,32889316 | 1.067,15244277 | 0,00000000 | 0,00000000 | 1.067,15244277 | 23/10/2024 |
24/10/2024 | 1.005,35687000 | 1.066,82354961 | 0,65788874 | 1.067,48143835 | 0,00000000 | 0,00000000 | 1.067,48143835 | 24/10/2024 |
25/10/2024 | 1.005,35687000 | 1.066,82354961 | 0,98698460 | 1.067,81053421 | 0,00000000 | 0,00000000 | 1.067,81053421 | 25/10/2024 |
28/10/2024 | 1.005,35687000 | 1.066,82354961 | 1,97488241 | 1.068,79843202 | 0,00000000 | 0,00000000 | 1.068,79843202 | 28/10/2024 |
29/10/2024 | 1.005,35687000 | 1.066,82354961 | 2,30438474 | 1.069,12793435 | 0,00000000 | 0,00000000 | 1.069,12793435 | 29/10/2024 |
30/10/2024 | 1.005,35687000 | 1.066,82354961 | 2,63398947 | 1.069,45753908 | 0,00000000 | 0,00000000 | 1.069,45753908 | 30/10/2024 |
31/10/2024 | 1.005,35687000 | 1.066,82354961 | 2,96369449 | 1.069,78724410 | 0,00000000 | 0,00000000 | 1.069,78724410 | 31/10/2024 |
01/11/2024 | 1.005,35687000 | 1.066,82354961 | 3,29350192 | 1.070,11705153 | 0,00000000 | 0,00000000 | 1.070,11705153 | 01/11/2024 |
04/11/2024 | 1.005,35687000 | 1.066,82354961 | 4,28353338 | 1.071,10708299 | 0,00000000 | 0,00000000 | 1.071,10708299 | 04/11/2024 |
05/11/2024 | 1.005,35687000 | 1.066,82354961 | 4,61374727 | 1.071,43729688 | 0,00000000 | 0,00000000 | 1.071,43729688 | 05/11/2024 |
06/11/2024 | 1.005,35687000 | 1.066,82354961 | 4,94406358 | 1.071,76761319 | 0,00000000 | 0,00000000 | 1.071,76761319 | 06/11/2024 |
07/11/2024 | 1.005,35687000 | 1.066,82354961 | 5,27448124 | 1.072,09803085 | 0,00000000 | 0,00000000 | 1.072,09803085 | 07/11/2024 |
08/11/2024 | 1.005,35687000 | 1.066,82354961 | 5,60500131 | 1.072,42855092 | 0,00000000 | 0,00000000 | 1.072,42855092 | 08/11/2024 |
11/11/2024 | 1.005,35687000 | 1.066,82354961 | 6,59717175 | 1.073,42072136 | 0,00000000 | 0,00000000 | 1.073,42072136 | 11/11/2024 |
12/11/2024 | 1.005,35687000 | 1.066,82354961 | 6,92809828 | 1.073,75164789 | 0,00000000 | 0,00000000 | 1.073,75164789 | 12/11/2024 |
13/11/2024 | 1.005,35687000 | 1.066,82354961 | 7,25912829 | 1.074,08267790 | 0,00000000 | 0,00000000 | 1.074,08267790 | 13/11/2024 |
14/11/2024 | 1.005,35687000 | 1.066,82354961 | 7,59025966 | 1.074,41380927 | 0,00000000 | 0,00000000 | 1.074,41380927 | 14/11/2024 |
18/11/2024 | 1.005,35687000 | 1.066,82354961 | 8,91580605 | 1.075,73935566 | 0,00000000 | 0,00000000 | 1.075,73935566 | 18/11/2024 |
19/11/2024 | 1.005,35687000 | 1.066,82354961 | 9,24744842 | 1.076,07099803 | 0,00000000 | 0,00000000 | 1.076,07099803 | 19/11/2024 |
20/11/2024 | 1.005,35687000 | 1.066,82354961 | 9,57919321 | 1.076,40274282 | 0,00000000 | 0,00000000 | 1.076,40274282 | 20/11/2024 |
21/11/2024 | 1.005,35687000 | 1.066,82354961 | 9,91104041 | 1.076,73459002 | 0,00000000 | 0,00000000 | 1.076,73459002 | 21/11/2024 |
22/11/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/11/2024 |
25/11/2024 | 1.005,35687000 | 1.066,82354961 | 0,98698460 | 1.067,81053421 | 0,00000000 | 0,00000000 | 1.067,81053421 | 25/11/2024 |
26/11/2024 | 1.005,35687000 | 1.066,82354961 | 1,31618288 | 1.068,13973249 | 0,00000000 | 0,00000000 | 1.068,13973249 | 26/11/2024 |
27/11/2024 | 1.005,35687000 | 1.066,82354961 | 1,64548144 | 1.068,46903105 | 0,00000000 | 0,00000000 | 1.068,46903105 | 27/11/2024 |
28/11/2024 | 1.005,35687000 | 1.066,82354961 | 1,97488241 | 1.068,79843202 | 0,00000000 | 0,00000000 | 1.068,79843202 | 28/11/2024 |
29/11/2024 | 1.005,35687000 | 1.066,82354961 | 2,30438474 | 1.069,12793435 | 0,00000000 | 0,00000000 | 1.069,12793435 | 29/11/2024 |
02/12/2024 | 1.005,35687000 | 1.066,82354961 | 3,29350192 | 1.070,11705153 | 0,00000000 | 0,00000000 | 1.070,11705153 | 02/12/2024 |
03/12/2024 | 1.005,35687000 | 1.066,82354961 | 3,62341071 | 1.070,44696032 | 0,00000000 | 0,00000000 | 1.070,44696032 | 03/12/2024 |
04/12/2024 | 1.005,35687000 | 1.066,82354961 | 3,95342084 | 1.070,77697045 | 0,00000000 | 0,00000000 | 1.070,77697045 | 04/12/2024 |
05/12/2024 | 1.005,35687000 | 1.066,82354961 | 4,28353338 | 1.071,10708299 | 0,00000000 | 0,00000000 | 1.071,10708299 | 05/12/2024 |
06/12/2024 | 1.005,35687000 | 1.066,82354961 | 4,61374727 | 1.071,43729688 | 0,00000000 | 0,00000000 | 1.071,43729688 | 06/12/2024 |
09/12/2024 | 1.005,35687000 | 1.066,82354961 | 5,60500131 | 1.072,42855092 | 0,00000000 | 0,00000000 | 1.072,42855092 | 09/12/2024 |
10/12/2024 | 1.005,35687000 | 1.066,82354961 | 5,93562273 | 1.072,75917234 | 0,00000000 | 0,00000000 | 1.072,75917234 | 10/12/2024 |
11/12/2024 | 1.005,35687000 | 1.066,82354961 | 6,26634550 | 1.073,08989511 | 0,00000000 | 0,00000000 | 1.073,08989511 | 11/12/2024 |
12/12/2024 | 1.005,35687000 | 1.066,82354961 | 6,59717175 | 1.073,42072136 | 0,00000000 | 0,00000000 | 1.073,42072136 | 12/12/2024 |
13/12/2024 | 1.005,35687000 | 1.066,82354961 | 6,92809828 | 1.073,75164789 | 0,00000000 | 0,00000000 | 1.073,75164789 | 13/12/2024 |
16/12/2024 | 1.005,35687000 | 1.066,82354961 | 7,92149343 | 1.074,74504304 | 0,00000000 | 0,00000000 | 1.074,74504304 | 16/12/2024 |
17/12/2024 | 1.005,35687000 | 1.066,82354961 | 8,25282856 | 1.075,07637817 | 0,00000000 | 0,00000000 | 1.075,07637817 | 17/12/2024 |
18/12/2024 | 1.005,35687000 | 1.066,82354961 | 8,58426610 | 1.075,40781571 | 0,00000000 | 0,00000000 | 1.075,40781571 | 18/12/2024 |
19/12/2024 | 1.005,35687000 | 1.066,82354961 | 8,91580605 | 1.075,73935566 | 0,00000000 | 0,00000000 | 1.075,73935566 | 19/12/2024 |
20/12/2024 | 1.005,35687000 | 1.066,82354961 | 9,24744842 | 1.076,07099803 | 0,00000000 | 0,00000000 | 1.076,07099803 | 20/12/2024 |
23/12/2024 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 23/12/2024 |
24/12/2024 | 1.005,35687000 | 1.066,82354961 | 0,33985797 | 1.067,16340758 | 0,00000000 | 0,00000000 | 1.067,16340758 | 24/12/2024 |
26/12/2024 | 1.005,35687000 | 1.066,82354961 | 1,01990038 | 1.067,84344999 | 0,00000000 | 0,00000000 | 1.067,84344999 | 26/12/2024 |
27/12/2024 | 1.005,35687000 | 1.066,82354961 | 1,36008374 | 1.068,18363335 | 0,00000000 | 0,00000000 | 1.068,18363335 | 27/12/2024 |
30/12/2024 | 1.005,35687000 | 1.066,82354961 | 2,38128351 | 1.069,20483312 | 0,00000000 | 0,00000000 | 1.069,20483312 | 30/12/2024 |
31/12/2024 | 1.005,35687000 | 1.066,82354961 | 2,72190107 | 1.069,54545068 | 0,00000000 | 0,00000000 | 1.069,54545068 | 31/12/2024 |
02/01/2025 | 1.005,35687000 | 1.066,82354961 | 3,40346049 | 1.070,22701010 | 0,00000000 | 0,00000000 | 1.070,22701010 | 02/01/2025 |
03/01/2025 | 1.005,35687000 | 1.066,82354961 | 3,74440237 | 1.070,56795198 | 0,00000000 | 0,00000000 | 1.070,56795198 | 03/01/2025 |
06/01/2025 | 1.005,35687000 | 1.066,82354961 | 4,76788194 | 1.071,59143155 | 0,00000000 | 0,00000000 | 1.071,59143155 | 06/01/2025 |
07/01/2025 | 1.005,35687000 | 1.066,82354961 | 5,10926014 | 1.071,93280975 | 0,00000000 | 0,00000000 | 1.071,93280975 | 07/01/2025 |
08/01/2025 | 1.005,35687000 | 1.066,82354961 | 5,45074609 | 1.072,27429570 | 0,00000000 | 0,00000000 | 1.072,27429570 | 08/01/2025 |
09/01/2025 | 1.005,35687000 | 1.066,82354961 | 5,79234086 | 1.072,61589047 | 0,00000000 | 0,00000000 | 1.072,61589047 | 09/01/2025 |
10/01/2025 | 1.005,35687000 | 1.066,82354961 | 6,13404444 | 1.072,95759405 | 0,00000000 | 0,00000000 | 1.072,95759405 | 10/01/2025 |
13/01/2025 | 1.005,35687000 | 1.066,82354961 | 7,15980809 | 1.073,98335770 | 0,00000000 | 0,00000000 | 1.073,98335770 | 13/01/2025 |
14/01/2025 | 1.005,35687000 | 1.066,82354961 | 7,50194800 | 1.074,32549761 | 0,00000000 | 0,00000000 | 1.074,32549761 | 14/01/2025 |
15/01/2025 | 1.005,35687000 | 1.066,82354961 | 7,84419567 | 1.074,66774528 | 0,00000000 | 0,00000000 | 1.074,66774528 | 15/01/2025 |
16/01/2025 | 1.005,35687000 | 1.066,82354961 | 8,18655321 | 1.075,01010282 | 0,00000000 | 0,00000000 | 1.075,01010282 | 16/01/2025 |
17/01/2025 | 1.005,35687000 | 1.066,82354961 | 8,52901957 | 1.075,35256918 | 0,00000000 | 0,00000000 | 1.075,35256918 | 17/01/2025 |
20/01/2025 | 1.005,35687000 | 1.066,82354961 | 9,55707369 | 1.076,38062330 | 0,00000000 | 0,00000000 | 1.076,38062330 | 20/01/2025 |
21/01/2025 | 1.005,35687000 | 1.066,82354961 | 9,89997638 | 1.076,72352599 | 0,00000000 | 0,00000000 | 1.076,72352599 | 21/01/2025 |
22/01/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/01/2025 |
23/01/2025 | 1.005,35687000 | 1.066,82354961 | 0,30895743 | 1.067,13250704 | 0,00000000 | 0,00000000 | 1.067,13250704 | 23/01/2025 |
24/01/2025 | 1.005,35687000 | 1.066,82354961 | 0,61800448 | 1.067,44155409 | 0,00000000 | 0,00000000 | 1.067,44155409 | 24/01/2025 |
27/01/2025 | 1.005,35687000 | 1.066,82354961 | 1,54568330 | 1.068,36923291 | 0,00000000 | 0,00000000 | 1.068,36923291 | 27/01/2025 |
28/01/2025 | 1.005,35687000 | 1.066,82354961 | 1,85508880 | 1.068,67863841 | 0,00000000 | 0,00000000 | 1.068,67863841 | 28/01/2025 |
29/01/2025 | 1.005,35687000 | 1.066,82354961 | 2,16458391 | 1.068,98813352 | 0,00000000 | 0,00000000 | 1.068,98813352 | 29/01/2025 |
30/01/2025 | 1.005,35687000 | 1.066,82354961 | 2,47416864 | 1.069,29771825 | 0,00000000 | 0,00000000 | 1.069,29771825 | 30/01/2025 |
31/01/2025 | 1.005,35687000 | 1.066,82354961 | 2,78384298 | 1.069,60739259 | 0,00000000 | 0,00000000 | 1.069,60739259 | 31/01/2025 |
03/02/2025 | 1.005,35687000 | 1.066,82354961 | 3,71340367 | 1.070,53695328 | 0,00000000 | 0,00000000 | 1.070,53695328 | 03/02/2025 |
04/02/2025 | 1.005,35687000 | 1.066,82354961 | 4,02343647 | 1.070,84698608 | 0,00000000 | 0,00000000 | 1.070,84698608 | 04/02/2025 |
05/02/2025 | 1.005,35687000 | 1.066,82354961 | 4,33355994 | 1.071,15710955 | 0,00000000 | 0,00000000 | 1.071,15710955 | 05/02/2025 |
06/02/2025 | 1.005,35687000 | 1.066,82354961 | 4,64377196 | 1.071,46732157 | 0,00000000 | 0,00000000 | 1.071,46732157 | 06/02/2025 |
07/02/2025 | 1.005,35687000 | 1.066,82354961 | 4,95407466 | 1.071,77762427 | 0,00000000 | 0,00000000 | 1.071,77762427 | 07/02/2025 |
10/02/2025 | 1.005,35687000 | 1.066,82354961 | 5,88552150 | 1.072,70907111 | 0,00000000 | 0,00000000 | 1.072,70907111 | 10/02/2025 |
11/02/2025 | 1.005,35687000 | 1.066,82354961 | 6,19618372 | 1.073,01973333 | 0,00000000 | 0,00000000 | 1.073,01973333 | 11/02/2025 |
12/02/2025 | 1.005,35687000 | 1.066,82354961 | 6,50693555 | 1.073,33048516 | 0,00000000 | 0,00000000 | 1.073,33048516 | 12/02/2025 |
13/02/2025 | 1.005,35687000 | 1.066,82354961 | 6,81777806 | 1.073,64132767 | 0,00000000 | 0,00000000 | 1.073,64132767 | 13/02/2025 |
14/02/2025 | 1.005,35687000 | 1.066,82354961 | 7,12871018 | 1.073,95225979 | 0,00000000 | 0,00000000 | 1.073,95225979 | 14/02/2025 |
17/02/2025 | 1.005,35687000 | 1.066,82354961 | 8,06204744 | 1.074,88559705 | 0,00000000 | 0,00000000 | 1.074,88559705 | 17/02/2025 |
18/02/2025 | 1.005,35687000 | 1.066,82354961 | 8,37334015 | 1.075,19688976 | 0,00000000 | 0,00000000 | 1.075,19688976 | 18/02/2025 |
19/02/2025 | 1.005,35687000 | 1.066,82354961 | 8,68472247 | 1.075,50827208 | 0,00000000 | 0,00000000 | 1.075,50827208 | 19/02/2025 |
20/02/2025 | 1.005,35687000 | 1.066,82354961 | 8,99619547 | 1.075,81974508 | 0,00000000 | 0,00000000 | 1.075,81974508 | 20/02/2025 |
21/02/2025 | 1.005,35687000 | 1.066,82354961 | 9,30775809 | 1.076,13130770 | 0,00000000 | 0,00000000 | 1.076,13130770 | 21/02/2025 |
24/02/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 24/02/2025 |
25/02/2025 | 1.005,35687000 | 1.066,82354961 | 0,36413781 | 1.067,18768742 | 0,00000000 | 0,00000000 | 1.067,18768742 | 25/02/2025 |
26/02/2025 | 1.005,35687000 | 1.066,82354961 | 0,72840044 | 1.067,55195005 | 0,00000000 | 0,00000000 | 1.067,55195005 | 26/02/2025 |
27/02/2025 | 1.005,35687000 | 1.066,82354961 | 1,09278683 | 1.067,91633644 | 0,00000000 | 0,00000000 | 1.067,91633644 | 27/02/2025 |
28/02/2025 | 1.005,35687000 | 1.066,82354961 | 1,45729803 | 1.068,28084764 | 0,00000000 | 0,00000000 | 1.068,28084764 | 28/02/2025 |
05/03/2025 | 1.005,35687000 | 1.066,82354961 | 3,28172099 | 1.070,10527060 | 0,00000000 | 0,00000000 | 1.070,10527060 | 05/03/2025 |
06/03/2025 | 1.005,35687000 | 1.066,82354961 | 3,64697897 | 1.070,47052858 | 0,00000000 | 0,00000000 | 1.070,47052858 | 06/03/2025 |
07/03/2025 | 1.005,35687000 | 1.066,82354961 | 4,01236284 | 1.070,83591245 | 0,00000000 | 0,00000000 | 1.070,83591245 | 07/03/2025 |
10/03/2025 | 1.005,35687000 | 1.066,82354961 | 5,10926014 | 1.071,93280975 | 0,00000000 | 0,00000000 | 1.071,93280975 | 10/03/2025 |
11/03/2025 | 1.005,35687000 | 1.066,82354961 | 5,47514221 | 1.072,29869182 | 0,00000000 | 0,00000000 | 1.072,29869182 | 11/03/2025 |
12/03/2025 | 1.005,35687000 | 1.066,82354961 | 5,84114911 | 1.072,66469872 | 0,00000000 | 0,00000000 | 1.072,66469872 | 12/03/2025 |
13/03/2025 | 1.005,35687000 | 1.066,82354961 | 6,20728081 | 1.073,03083042 | 0,00000000 | 0,00000000 | 1.073,03083042 | 13/03/2025 |
14/03/2025 | 1.005,35687000 | 1.066,82354961 | 6,57353734 | 1.073,39708695 | 0,00000000 | 0,00000000 | 1.073,39708695 | 14/03/2025 |
17/03/2025 | 1.005,35687000 | 1.066,82354961 | 7,67305797 | 1.074,49660758 | 0,00000000 | 0,00000000 | 1.074,49660758 | 17/03/2025 |
18/03/2025 | 1.005,35687000 | 1.066,82354961 | 8,03981590 | 1.074,86336551 | 0,00000000 | 0,00000000 | 1.074,86336551 | 18/03/2025 |
19/03/2025 | 1.005,35687000 | 1.066,82354961 | 8,40669758 | 1.075,23024719 | 0,00000000 | 0,00000000 | 1.075,23024719 | 19/03/2025 |
20/03/2025 | 1.005,35687000 | 1.066,82354961 | 8,77370516 | 1.075,59725477 | 0,00000000 | 0,00000000 | 1.075,59725477 | 20/03/2025 |
21/03/2025 | 1.005,35687000 | 1.066,82354961 | 9,14083861 | 1.075,96438822 | 0,00000000 | 0,00000000 | 1.075,96438822 | 21/03/2025 |
24/03/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 24/03/2025 |
25/03/2025 | 1.005,35687000 | 1.066,82354961 | 0,35157916 | 1.067,17512877 | 0,00000000 | 0,00000000 | 1.067,17512877 | 25/03/2025 |
26/03/2025 | 1.005,35687000 | 1.066,82354961 | 0,70327462 | 1.067,52682423 | 0,00000000 | 0,00000000 | 1.067,52682423 | 26/03/2025 |
27/03/2025 | 1.005,35687000 | 1.066,82354961 | 1,05508635 | 1.067,87863596 | 0,00000000 | 0,00000000 | 1.067,87863596 | 27/03/2025 |
28/03/2025 | 1.005,35687000 | 1.066,82354961 | 1,40701330 | 1.068,23056291 | 0,00000000 | 0,00000000 | 1.068,23056291 | 28/03/2025 |
31/03/2025 | 1.005,35687000 | 1.066,82354961 | 2,46349187 | 1.069,28704148 | 0,00000000 | 0,00000000 | 1.069,28704148 | 31/03/2025 |
01/04/2025 | 1.005,35687000 | 1.066,82354961 | 2,81588289 | 1.069,63943250 | 0,00000000 | 0,00000000 | 1.069,63943250 | 01/04/2025 |
02/04/2025 | 1.005,35687000 | 1.066,82354961 | 3,16839019 | 1.069,99193980 | 0,00000000 | 0,00000000 | 1.069,99193980 | 02/04/2025 |
03/04/2025 | 1.005,35687000 | 1.066,82354961 | 3,52101378 | 1.070,34456339 | 0,00000000 | 0,00000000 | 1.070,34456339 | 03/04/2025 |
04/04/2025 | 1.005,35687000 | 1.066,82354961 | 3,87375472 | 1.070,69730433 | 0,00000000 | 0,00000000 | 1.070,69730433 | 04/04/2025 |
07/04/2025 | 1.005,35687000 | 1.066,82354961 | 4,93267204 | 1.071,75622165 | 0,00000000 | 0,00000000 | 1.071,75622165 | 07/04/2025 |
08/04/2025 | 1.005,35687000 | 1.066,82354961 | 5,28587705 | 1.072,10942666 | 0,00000000 | 0,00000000 | 1.072,10942666 | 08/04/2025 |
09/04/2025 | 1.005,35687000 | 1.066,82354961 | 5,63919834 | 1.072,46274795 | 0,00000000 | 0,00000000 | 1.072,46274795 | 09/04/2025 |
10/04/2025 | 1.005,35687000 | 1.066,82354961 | 5,99263698 | 1.072,81618659 | 0,00000000 | 0,00000000 | 1.072,81618659 | 10/04/2025 |
11/04/2025 | 1.005,35687000 | 1.066,82354961 | 6,34619084 | 1.073,16974045 | 0,00000000 | 0,00000000 | 1.073,16974045 | 11/04/2025 |
14/04/2025 | 1.005,35687000 | 1.066,82354961 | 7,40755332 | 1.074,23110293 | 0,00000000 | 0,00000000 | 1.074,23110293 | 14/04/2025 |
15/04/2025 | 1.005,35687000 | 1.066,82354961 | 7,76157445 | 1.074,58512406 | 0,00000000 | 0,00000000 | 1.074,58512406 | 15/04/2025 |
16/04/2025 | 1.005,35687000 | 1.066,82354961 | 8,11571186 | 1.074,93926147 | 0,00000000 | 0,00000000 | 1.074,93926147 | 16/04/2025 |
17/04/2025 | 1.005,35687000 | 1.066,82354961 | 8,46996662 | 1.075,29351623 | 0,00000000 | 0,00000000 | 1.075,29351623 | 17/04/2025 |
22/04/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/04/2025 |
23/04/2025 | 1.005,35687000 | 1.066,82354961 | 0,33985797 | 1.067,16340758 | 0,00000000 | 0,00000000 | 1.067,16340758 | 23/04/2025 |
24/04/2025 | 1.005,35687000 | 1.066,82354961 | 0,67982477 | 1.067,50337438 | 0,00000000 | 0,00000000 | 1.067,50337438 | 24/04/2025 |
25/04/2025 | 1.005,35687000 | 1.066,82354961 | 1,01990038 | 1.067,84344999 | 0,00000000 | 0,00000000 | 1.067,84344999 | 25/04/2025 |
28/04/2025 | 1.005,35687000 | 1.066,82354961 | 2,04077477 | 1.068,86432438 | 0,00000000 | 0,00000000 | 1.068,86432438 | 28/04/2025 |
29/04/2025 | 1.005,35687000 | 1.066,82354961 | 2,38128351 | 1.069,20483312 | 0,00000000 | 0,00000000 | 1.069,20483312 | 29/04/2025 |
30/04/2025 | 1.005,35687000 | 1.066,82354961 | 2,72190107 | 1.069,54545068 | 0,00000000 | 0,00000000 | 1.069,54545068 | 30/04/2025 |
02/05/2025 | 1.005,35687000 | 1.066,82354961 | 3,40346049 | 1.070,22701010 | 0,00000000 | 0,00000000 | 1.070,22701010 | 02/05/2025 |
05/05/2025 | 1.005,35687000 | 1.066,82354961 | 4,42661362 | 1.071,25016323 | 0,00000000 | 0,00000000 | 1.071,25016323 | 05/05/2025 |
06/05/2025 | 1.005,35687000 | 1.066,82354961 | 4,76788194 | 1.071,59143155 | 0,00000000 | 0,00000000 | 1.071,59143155 | 06/05/2025 |
07/05/2025 | 1.005,35687000 | 1.066,82354961 | 5,10926014 | 1.071,93280975 | 0,00000000 | 0,00000000 | 1.071,93280975 | 07/05/2025 |
08/05/2025 | 1.005,35687000 | 1.066,82354961 | 5,45074609 | 1.072,27429570 | 0,00000000 | 0,00000000 | 1.072,27429570 | 08/05/2025 |
09/05/2025 | 1.005,35687000 | 1.066,82354961 | 5,79234086 | 1.072,61589047 | 0,00000000 | 0,00000000 | 1.072,61589047 | 09/05/2025 |
12/05/2025 | 1.005,35687000 | 1.066,82354961 | 6,81777806 | 1.073,64132767 | 0,00000000 | 0,00000000 | 1.073,64132767 | 12/05/2025 |
13/05/2025 | 1.005,35687000 | 1.066,82354961 | 7,15980809 | 1.073,98335770 | 0,00000000 | 0,00000000 | 1.073,98335770 | 13/05/2025 |
14/05/2025 | 1.005,35687000 | 1.066,82354961 | 7,50194800 | 1.074,32549761 | 0,00000000 | 0,00000000 | 1.074,32549761 | 14/05/2025 |
15/05/2025 | 1.005,35687000 | 1.066,82354961 | 7,84419567 | 1.074,66774528 | 0,00000000 | 0,00000000 | 1.074,66774528 | 15/05/2025 |
16/05/2025 | 1.005,35687000 | 1.066,82354961 | 8,18655321 | 1.075,01010282 | 0,00000000 | 0,00000000 | 1.075,01010282 | 16/05/2025 |
19/05/2025 | 1.005,35687000 | 1.066,82354961 | 9,21427981 | 1.076,03782942 | 0,00000000 | 0,00000000 | 1.076,03782942 | 19/05/2025 |
20/05/2025 | 1.005,35687000 | 1.066,82354961 | 9,55707369 | 1.076,38062330 | 0,00000000 | 0,00000000 | 1.076,38062330 | 20/05/2025 |
21/05/2025 | 1.005,35687000 | 1.066,82354961 | 9,89997638 | 1.076,72352599 | 0,00000000 | 0,00000000 | 1.076,72352599 | 21/05/2025 |
22/05/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 22/05/2025 |
23/05/2025 | 1.005,35687000 | 1.066,82354961 | 0,31861432 | 1.067,14216393 | 0,00000000 | 0,00000000 | 1.067,14216393 | 23/05/2025 |
26/05/2025 | 1.005,35687000 | 1.066,82354961 | 1,27502696 | 1.068,09857657 | 0,00000000 | 0,00000000 | 1.068,09857657 | 26/05/2025 |
27/05/2025 | 1.005,35687000 | 1.066,82354961 | 1,59402214 | 1.068,41757175 | 0,00000000 | 0,00000000 | 1.068,41757175 | 27/05/2025 |
28/05/2025 | 1.005,35687000 | 1.066,82354961 | 1,91311226 | 1.068,73666187 | 0,00000000 | 0,00000000 | 1.068,73666187 | 28/05/2025 |
29/05/2025 | 1.005,35687000 | 1.066,82354961 | 2,23229733 | 1.069,05584694 | 0,00000000 | 0,00000000 | 1.069,05584694 | 29/05/2025 |
30/05/2025 | 1.005,35687000 | 1.066,82354961 | 2,55157842 | 1.069,37512803 | 0,00000000 | 0,00000000 | 1.069,37512803 | 30/05/2025 |
02/06/2025 | 1.005,35687000 | 1.066,82354961 | 3,50999349 | 1.070,33354310 | 0,00000000 | 0,00000000 | 1.070,33354310 | 02/06/2025 |
03/06/2025 | 1.005,35687000 | 1.066,82354961 | 3,82965544 | 1.070,65320505 | 0,00000000 | 0,00000000 | 1.070,65320505 | 03/06/2025 |
04/06/2025 | 1.005,35687000 | 1.066,82354961 | 4,14941339 | 1.070,97296300 | 0,00000000 | 0,00000000 | 1.070,97296300 | 04/06/2025 |
05/06/2025 | 1.005,35687000 | 1.066,82354961 | 4,46926629 | 1.071,29281590 | 0,00000000 | 0,00000000 | 1.071,29281590 | 05/06/2025 |
06/06/2025 | 1.005,35687000 | 1.066,82354961 | 4,78921521 | 1.071,61276482 | 0,00000000 | 0,00000000 | 1.071,61276482 | 06/06/2025 |
09/06/2025 | 1.005,35687000 | 1.066,82354961 | 5,74963485 | 1.072,57318446 | 0,00000000 | 0,00000000 | 1.072,57318446 | 09/06/2025 |
10/06/2025 | 1.005,35687000 | 1.066,82354961 | 6,06996675 | 1.072,89351636 | 0,00000000 | 0,00000000 | 1.072,89351636 | 10/06/2025 |
11/06/2025 | 1.005,35687000 | 1.066,82354961 | 6,39039361 | 1.073,21394322 | 0,00000000 | 0,00000000 | 1.073,21394322 | 11/06/2025 |
12/06/2025 | 1.005,35687000 | 1.066,82354961 | 6,71091648 | 1.073,53446609 | 0,00000000 | 0,00000000 | 1.073,53446609 | 12/06/2025 |
13/06/2025 | 1.005,35687000 | 1.066,82354961 | 7,03153429 | 1.073,85508390 | 0,00000000 | 0,00000000 | 1.073,85508390 | 13/06/2025 |
16/06/2025 | 1.005,35687000 | 1.066,82354961 | 7,99396382 | 1.074,81751343 | 0,00000000 | 0,00000000 | 1.074,81751343 | 16/06/2025 |
17/06/2025 | 1.005,35687000 | 1.066,82354961 | 8,31496570 | 1.075,13851531 | 0,00000000 | 0,00000000 | 1.075,13851531 | 17/06/2025 |
18/06/2025 | 1.005,35687000 | 1.066,82354961 | 8,63606251 | 1.075,45961212 | 0,00000000 | 0,00000000 | 1.075,45961212 | 18/06/2025 |
20/06/2025 | 1.005,35687000 | 1.066,82354961 | 9,27854526 | 1.076,10209487 | 0,00000000 | 0,00000000 | 1.076,10209487 | 20/06/2025 |
23/06/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 0,00000000 | 1.066,82354961 | 23/06/2025 |
24/06/2025 | 1.005,35687000 | 1.066,82354961 | 0,35157916 | 1.067,17512877 | 0,00000000 | 0,00000000 | 1.067,17512877 | 24/06/2025 |
25/06/2025 | 1.005,35687000 | 1.066,82354961 | 0,70327462 | 1.067,52682423 | 0,00000000 | 0,00000000 | 1.067,52682423 | 25/06/2025 |
26/06/2025 | 1.005,35687000 | 1.066,82354961 | 1,05508635 | 1.067,87863596 | 0,00000000 | 0,00000000 | 1.067,87863596 | 26/06/2025 |
27/06/2025 | 1.005,35687000 | 1.066,82354961 | 1,40701330 | 1.068,23056291 | 0,00000000 | 0,00000000 | 1.068,23056291 | 27/06/2025 |
30/06/2025 | 1.005,35687000 | 1.066,82354961 | 2,46349187 | 1.069,28704148 | 0,00000000 | 0,00000000 | 1.069,28704148 | 30/06/2025 |
01/07/2025 | 1.005,35687000 | 1.066,82354961 | 2,81588289 | 1.069,63943250 | 0,00000000 | 0,00000000 | 1.069,63943250 | 01/07/2025 |
02/07/2025 | 1.005,35687000 | 1.066,82354961 | 3,16839019 | 1.069,99193980 | 0,00000000 | 0,00000000 | 1.069,99193980 | 02/07/2025 |
03/07/2025 | 1.005,35687000 | 1.066,82354961 | 3,52101378 | 1.070,34456339 | 0,00000000 | 0,00000000 | 1.070,34456339 | 03/07/2025 |
04/07/2025 | 1.005,35687000 | 1.066,82354961 | 3,87375472 | 1.070,69730433 | 0,00000000 | 0,00000000 | 1.070,69730433 | 04/07/2025 |
07/07/2025 | 1.005,35687000 | 1.066,82354961 | 4,93267204 | 1.071,75622165 | 0,00000000 | 0,00000000 | 1.071,75622165 | 07/07/2025 |
08/07/2025 | 1.005,35687000 | 1.066,82354961 | 5,28587705 | 1.072,10942666 | 0,00000000 | 0,00000000 | 1.072,10942666 | 08/07/2025 |
09/07/2025 | 1.005,35687000 | 1.066,82354961 | 5,63919834 | 1.072,46274795 | 0,00000000 | 0,00000000 | 1.072,46274795 | 09/07/2025 |
10/07/2025 | 1.005,35687000 | 1.066,82354961 | 5,99263698 | 1.072,81618659 | 0,00000000 | 0,00000000 | 1.072,81618659 | 10/07/2025 |
11/07/2025 | 1.005,35687000 | 1.066,82354961 | 6,34619084 | 1.073,16974045 | 0,00000000 | 0,00000000 | 1.073,16974045 | 11/07/2025 |
14/07/2025 | 1.005,35687000 | 1.066,82354961 | 7,40755332 | 1.074,23110293 | 0,00000000 | 0,00000000 | 1.074,23110293 | 14/07/2025 |
15/07/2025 | 1.005,35687000 | 1.066,82354961 | 7,76157445 | 1.074,58512406 | 0,00000000 | 0,00000000 | 1.074,58512406 | 15/07/2025 |
16/07/2025 | 1.005,35687000 | 1.066,82354961 | 8,11571186 | 1.074,93926147 | 0,00000000 | 0,00000000 | 1.074,93926147 | 16/07/2025 |
17/07/2025 | 1.005,35687000 | 1.066,82354961 | 8,46996662 | 1.075,29351623 | 0,00000000 | 0,00000000 | 1.075,29351623 | 17/07/2025 |
18/07/2025 | 1.005,35687000 | 1.066,82354961 | 8,82433660 | 1.075,64788621 | 0,00000000 | 0,00000000 | 1.075,64788621 | 18/07/2025 |
21/07/2025 | 1.005,35687000 | 1.066,82354961 | 9,88815064 | 1.076,71170025 | 0,00000000 | 0,00000000 | 1.076,71170025 | 21/07/2025 |
22/07/2025 | 1.005,35687000 | 1.066,82354961 | 10,24298896 | 1.077,06653857 | 10,24298896 | 1.066,82354961 | 0,00000000 | 22/07/2025 |