1860000223 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
07/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/01/2022
10/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/01/2022
11/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/01/2022
12/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/01/2022
13/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/01/2022
14/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/01/2022
17/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/01/2022
18/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/01/2022
19/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/01/2022
20/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2022
21/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2022
24/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2022
25/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/01/2022
26/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/01/2022
27/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2022
28/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2022
31/01/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/01/2022
01/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/02/2022
02/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/02/2022
03/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/02/2022
04/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/02/2022
07/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/02/2022
08/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/02/2022
09/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/02/2022
10/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/02/2022
11/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/02/2022
14/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/02/2022
15/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/02/2022
16/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/02/2022
17/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/02/2022
18/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/02/2022
21/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/02/2022
22/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/02/2022
23/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/02/2022
24/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/02/2022
25/02/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/02/2022
02/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/03/2022
03/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/03/2022
04/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/03/2022
07/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/03/2022
08/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/03/2022
09/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/03/2022
10/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/03/2022
11/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/03/2022
14/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/03/2022
15/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/03/2022
16/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/03/2022
17/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/03/2022
18/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/03/2022
21/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/03/2022
22/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/03/2022
23/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/03/2022
24/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/03/2022
25/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/03/2022
28/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/03/2022
29/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/03/2022
30/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/03/2022
31/03/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/03/2022
01/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/04/2022
04/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/04/2022
05/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/04/2022
06/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/04/2022
07/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/04/2022
08/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/04/2022
11/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/04/2022
12/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/04/2022
13/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/04/2022
14/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/04/2022
18/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/04/2022
19/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/04/2022
20/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/04/2022
22/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/04/2022
25/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/04/2022
26/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/04/2022
27/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/04/2022
28/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/04/2022
29/04/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/04/2022
02/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/05/2022
03/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/05/2022
04/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/05/2022
05/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/05/2022
06/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/05/2022
09/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/05/2022
10/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/05/2022
11/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/05/2022
12/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/05/2022
13/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/05/2022
16/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/05/2022
17/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/05/2022
18/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/05/2022
19/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/05/2022
20/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/05/2022
23/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/05/2022
24/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/05/2022
25/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/05/2022
26/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/05/2022
27/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/05/2022
30/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/05/2022
31/05/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/05/2022
01/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/06/2022
02/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/06/2022
03/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/06/2022
06/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/06/2022
07/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/06/2022
08/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/06/2022
09/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/06/2022
10/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/06/2022
13/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/06/2022
14/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/06/2022
15/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/06/2022
17/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/06/2022
20/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/06/2022
21/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/06/2022
22/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/06/2022
23/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/06/2022
24/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/06/2022
27/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/06/2022
28/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/06/2022
29/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/06/2022
30/06/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/06/2022
01/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/07/2022
04/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/07/2022
05/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/07/2022
06/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/07/2022
07/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/07/2022
08/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/07/2022
11/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/07/2022
12/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/07/2022
13/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/07/2022
14/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/07/2022
15/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/07/2022
18/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/07/2022
19/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/07/2022
20/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/07/2022
21/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/07/2022
22/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/07/2022
25/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/07/2022
26/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/07/2022
27/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/07/2022
28/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/07/2022
29/07/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/07/2022
01/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/08/2022
02/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/08/2022
03/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/08/2022
04/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/08/2022
05/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/08/2022
08/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/08/2022
09/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/08/2022
10/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/08/2022
11/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/08/2022
12/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/08/2022
15/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/08/2022
16/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/08/2022
17/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/08/2022
18/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/08/2022
19/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/08/2022
22/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/08/2022
23/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/08/2022
24/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/08/2022
25/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/08/2022
26/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/08/2022
29/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/08/2022
30/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/08/2022
31/08/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/08/2022
01/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/09/2022
02/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/09/2022
05/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/09/2022
06/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/09/2022
08/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/09/2022
09/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/09/2022
12/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/09/2022
13/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/09/2022
14/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/09/2022
15/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/09/2022
16/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/09/2022
19/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/09/2022
20/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/09/2022
21/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/09/2022
22/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/09/2022
23/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/09/2022
26/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/09/2022
27/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/09/2022
28/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/09/2022
29/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/09/2022
30/09/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/09/2022
03/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/10/2022
04/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/10/2022
05/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/10/2022
06/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/10/2022
07/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/10/2022
10/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/10/2022
11/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/10/2022
13/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/10/2022
14/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/10/2022
17/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/10/2022
18/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/10/2022
19/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/10/2022
20/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/10/2022
21/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/10/2022
24/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/10/2022
25/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/10/2022
26/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/10/2022
27/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/10/2022
28/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/10/2022
31/10/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/10/2022
01/11/2022	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/11/2022
03/11/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	03/11/2022
04/11/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	04/11/2022
07/11/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	07/11/2022
08/11/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	08/11/2022
09/11/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	09/11/2022
10/11/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	10/11/2022
11/11/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	11/11/2022
14/11/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	14/11/2022
16/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	6,84216400	0,00000000	1.000,00000000	16/11/2022
17/11/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	17/11/2022
18/11/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	18/11/2022
21/11/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	21/11/2022
22/11/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	22/11/2022
23/11/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	23/11/2022
24/11/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	24/11/2022
25/11/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	25/11/2022
28/11/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	28/11/2022
29/11/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	29/11/2022
30/11/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	30/11/2022
01/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	01/12/2022
02/12/2022	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/12/2022
05/12/2022	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	05/12/2022
06/12/2022	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	06/12/2022
07/12/2022	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	07/12/2022
08/12/2022	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	08/12/2022
09/12/2022	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/12/2022
12/12/2022	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	12/12/2022
13/12/2022	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	13/12/2022
14/12/2022	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	14/12/2022
15/12/2022	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	15/12/2022
16/12/2022	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/12/2022
19/12/2022	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	19/12/2022
20/12/2022	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	20/12/2022
21/12/2022	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	21/12/2022
22/12/2022	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	22/12/2022
23/12/2022	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/12/2022
26/12/2022	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	26/12/2022
27/12/2022	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	27/12/2022
28/12/2022	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	28/12/2022
29/12/2022	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	29/12/2022
30/12/2022	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/12/2022
02/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	02/01/2023
03/01/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	03/01/2023
04/01/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	04/01/2023
05/01/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	05/01/2023
06/01/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/01/2023
09/01/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	09/01/2023
10/01/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	10/01/2023
11/01/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	11/01/2023
12/01/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	12/01/2023
13/01/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	16,03791800	0,00000000	1.000,00000000	13/01/2023
16/01/2023	1.000,00000000	1.000,00000000	0,75793800	1.000,75793800	0,00000000	0,00000000	1.000,75793800	16/01/2023
17/01/2023	1.000,00000000	1.000,00000000	1,51645300	1.001,51645300	0,00000000	0,00000000	1.001,51645300	17/01/2023
18/01/2023	1.000,00000000	1.000,00000000	2,27553400	1.002,27553400	0,00000000	0,00000000	1.002,27553400	18/01/2023
19/01/2023	1.000,00000000	1.000,00000000	3,03520300	1.003,03520300	0,00000000	0,00000000	1.003,03520300	19/01/2023
20/01/2023	1.000,00000000	1.000,00000000	3,79543899	1.003,79543899	0,00000000	0,00000000	1.003,79543899	20/01/2023
23/01/2023	1.000,00000000	1.000,00000000	4,55625300	1.004,55625300	0,00000000	0,00000000	1.004,55625300	23/01/2023
24/01/2023	1.000,00000000	1.000,00000000	5,31764500	1.005,31764500	0,00000000	0,00000000	1.005,31764500	24/01/2023
25/01/2023	1.000,00000000	1.000,00000000	6,07961499	1.006,07961499	0,00000000	0,00000000	1.006,07961499	25/01/2023
26/01/2023	1.000,00000000	1.000,00000000	6,84216400	1.006,84216400	0,00000000	0,00000000	1.006,84216400	26/01/2023
27/01/2023	1.000,00000000	1.000,00000000	7,60528200	1.007,60528200	0,00000000	0,00000000	1.007,60528200	27/01/2023
30/01/2023	1.000,00000000	1.000,00000000	8,36898900	1.008,36898900	0,00000000	0,00000000	1.008,36898900	30/01/2023
31/01/2023	1.000,00000000	1.000,00000000	9,13326600	1.009,13326600	0,00000000	0,00000000	1.009,13326600	31/01/2023
01/02/2023	1.000,00000000	1.000,00000000	9,89813300	1.009,89813300	0,00000000	0,00000000	1.009,89813300	01/02/2023
02/02/2023	1.000,00000000	1.000,00000000	10,66356900	1.010,66356900	0,00000000	0,00000000	1.010,66356900	02/02/2023
03/02/2023	1.000,00000000	1.000,00000000	11,42958599	1.011,42958599	0,00000000	0,00000000	1.011,42958599	03/02/2023
06/02/2023	1.000,00000000	1.000,00000000	12,19619500	1.012,19619500	0,00000000	0,00000000	1.012,19619500	06/02/2023
07/02/2023	1.000,00000000	1.000,00000000	12,96337399	1.012,96337399	0,00000000	0,00000000	1.012,96337399	07/02/2023
08/02/2023	1.000,00000000	1.000,00000000	13,73113500	1.013,73113500	0,00000000	0,00000000	1.013,73113500	08/02/2023
09/02/2023	1.000,00000000	1.000,00000000	14,49948699	1.014,49948699	0,00000000	0,00000000	1.014,49948699	09/02/2023
10/02/2023	1.000,00000000	1.000,00000000	15,26841199	1.015,26841199	0,00000000	0,00000000	1.015,26841199	10/02/2023
13/02/2023	1.000,00000000	1.000,00000000	16,03791800	1.016,03791800	0,00000000	0,00000000	1.016,03791800	13/02/2023
14/02/2023	1.000,00000000	1.000,00000000	16,80801899	1.016,80801899	0,00000000	0,00000000	1.016,80801899	14/02/2023
15/02/2023	1.000,00000000	1.000,00000000	17,57869099	1.017,57869099	17,57869099	24,35022375	975,64977625	15/02/2023
16/02/2023	975,64977625	975,64977625	0,73948204	976,38925829	0,00000000	0,00000000	976,38925829	16/02/2023
17/02/2023	975,64977625	975,64977625	1,47952703	977,12930328	0,00000000	0,00000000	977,12930328	17/02/2023
22/02/2023	975,64977625	975,64977625	2,22012423	977,86990048	0,00000000	0,00000000	977,86990048	22/02/2023
23/02/2023	975,64977625	975,64977625	2,96129512	978,61107137	0,00000000	0,00000000	978,61107137	23/02/2023
24/02/2023	975,64977625	975,64977625	3,70301921	979,35279546	0,00000000	0,00000000	979,35279546	24/02/2023
27/02/2023	975,64977625	975,64977625	4,44530721	980,09508346	0,00000000	0,00000000	980,09508346	27/02/2023
28/02/2023	975,64977625	975,64977625	5,18815915	980,83793540	0,00000000	0,00000000	980,83793540	28/02/2023
01/03/2023	975,64977625	975,64977625	5,93157501	981,58135126	0,00000000	0,00000000	981,58135126	01/03/2023
02/03/2023	975,64977625	975,64977625	6,67555577	982,32533202	0,00000000	0,00000000	982,32533202	02/03/2023
03/03/2023	975,64977625	975,64977625	7,42009168	983,06986793	0,00000000	0,00000000	983,06986793	03/03/2023
06/03/2023	975,64977625	975,64977625	8,16520224	983,81497849	0,00000000	0,00000000	983,81497849	06/03/2023
07/03/2023	975,64977625	975,64977625	8,91086892	984,56064517	0,00000000	0,00000000	984,56064517	07/03/2023
08/03/2023	975,64977625	975,64977625	9,65711124	985,30688749	0,00000000	0,00000000	985,30688749	08/03/2023
09/03/2023	975,64977625	975,64977625	10,40390870	986,05368495	0,00000000	0,00000000	986,05368495	09/03/2023
10/03/2023	975,64977625	975,64977625	11,15127302	986,80104927	0,00000000	0,00000000	986,80104927	10/03/2023
13/03/2023	975,64977625	975,64977625	11,89921492	987,54899117	0,00000000	0,00000000	987,54899117	13/03/2023
14/03/2023	975,64977625	975,64977625	12,64771294	988,29748919	0,00000000	0,00000000	988,29748919	14/03/2023
15/03/2023	975,64977625	975,64977625	13,39677879	989,04655504	13,39677879	4,27797725	971,37179900	15/03/2023
16/03/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/03/2023
17/03/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/03/2023
20/03/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	20/03/2023
21/03/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	21/03/2023
22/03/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/03/2023
23/03/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/03/2023
24/03/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/03/2023
27/03/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	27/03/2023
28/03/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	28/03/2023
29/03/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/03/2023
30/03/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/03/2023
31/03/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/03/2023
03/04/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	03/04/2023
04/04/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	04/04/2023
05/04/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	05/04/2023
06/04/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	06/04/2023
10/04/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/04/2023
11/04/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/04/2023
12/04/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/04/2023
13/04/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	13/04/2023
14/04/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	14/04/2023
17/04/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/04/2023
18/04/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/04/2023
19/04/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/04/2023
20/04/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	20/04/2023
24/04/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	24/04/2023
25/04/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	25/04/2023
26/04/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	26/04/2023
27/04/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	27/04/2023
28/04/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	28/04/2023
02/05/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	02/05/2023
03/05/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	03/05/2023
04/05/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	04/05/2023
05/05/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	05/05/2023
08/05/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	08/05/2023
09/05/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	09/05/2023
10/05/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/05/2023
11/05/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/05/2023
12/05/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/05/2023
15/05/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	15/05/2023
16/05/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/05/2023
17/05/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/05/2023
18/05/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/05/2023
19/05/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/05/2023
22/05/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/05/2023
23/05/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/05/2023
24/05/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/05/2023
25/05/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	25/05/2023
26/05/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	26/05/2023
29/05/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/05/2023
30/05/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/05/2023
31/05/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/05/2023
01/06/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	01/06/2023
02/06/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	02/06/2023
05/06/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	05/06/2023
06/06/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	06/06/2023
07/06/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	07/06/2023
09/06/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	09/06/2023
12/06/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/06/2023
13/06/2023	971,37179900	971,37179900	14,83130483	986,20310383	0,00000000	0,00000000	986,20310383	13/06/2023
14/06/2023	971,37179900	971,37179900	15,57878125	986,95058025	0,00000000	0,00000000	986,95058025	14/06/2023
15/06/2023	971,37179900	971,37179900	16,32683565	987,69863465	16,32683565	0,00000000	971,37179900	15/06/2023
16/06/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	16/06/2023
19/06/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	19/06/2023
20/06/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	20/06/2023
21/06/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	21/06/2023
22/06/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	22/06/2023
23/06/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	23/06/2023
26/06/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	26/06/2023
27/06/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	27/06/2023
28/06/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	28/06/2023
29/06/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	29/06/2023
30/06/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	30/06/2023
03/07/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	03/07/2023
04/07/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	04/07/2023
05/07/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	05/07/2023
06/07/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	06/07/2023
07/07/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	07/07/2023
10/07/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	10/07/2023
11/07/2023	971,37179900	971,37179900	13,33803730	984,70983630	0,00000000	0,00000000	984,70983630	11/07/2023
12/07/2023	971,37179900	971,37179900	14,08439277	985,45619177	0,00000000	0,00000000	985,45619177	12/07/2023
13/07/2023	971,37179900	971,37179900	14,83130483	986,20310383	14,83130483	0,00000000	971,37179900	13/07/2023
14/07/2023	971,37179900	971,37179900	0,73623959	972,10803859	0,00000000	0,00000000	972,10803859	14/07/2023
17/07/2023	971,37179900	971,37179900	1,47303967	972,84483867	0,00000000	0,00000000	972,84483867	17/07/2023
18/07/2023	971,37179900	971,37179900	2,21038955	973,58218855	0,00000000	0,00000000	973,58218855	18/07/2023
19/07/2023	971,37179900	971,37179900	2,94831059	974,32010959	0,00000000	0,00000000	974,32010959	19/07/2023
20/07/2023	971,37179900	971,37179900	3,68678240	975,05858140	0,00000000	0,00000000	975,05858140	20/07/2023
21/07/2023	971,37179900	971,37179900	4,42581567	975,79761467	0,00000000	0,00000000	975,79761467	21/07/2023
24/07/2023	971,37179900	971,37179900	5,16541039	976,53720939	0,00000000	0,00000000	976,53720939	24/07/2023
25/07/2023	971,37179900	971,37179900	5,90556655	977,27736555	0,00000000	0,00000000	977,27736555	25/07/2023
26/07/2023	971,37179900	971,37179900	6,64628515	978,01808415	0,00000000	0,00000000	978,01808415	26/07/2023
27/07/2023	971,37179900	971,37179900	7,38755645	978,75935545	0,00000000	0,00000000	978,75935545	27/07/2023
28/07/2023	971,37179900	971,37179900	8,12939990	979,50119890	0,00000000	0,00000000	979,50119890	28/07/2023
31/07/2023	971,37179900	971,37179900	8,87179702	980,24359602	0,00000000	0,00000000	980,24359602	31/07/2023
01/08/2023	971,37179900	971,37179900	9,61476725	980,98656625	0,00000000	0,00000000	980,98656625	01/08/2023
02/08/2023	971,37179900	971,37179900	10,35829020	981,73008920	0,00000000	0,00000000	981,73008920	02/08/2023
03/08/2023	971,37179900	971,37179900	11,10237751	982,47417651	0,00000000	0,00000000	982,47417651	03/08/2023
04/08/2023	971,37179900	971,37179900	11,84703987	983,21883887	0,00000000	0,00000000	983,21883887	04/08/2023
07/08/2023	971,37179900	971,37179900	12,59225592	983,96405492	0,00000000	0,00000000	983,96405492	07/08/2023
08/08/2023	971,37179900	971,37179900	13,32080517	984,69260417	0,00000000	0,00000000	984,69260417	08/08/2023
09/08/2023	971,37179900	971,37179900	14,04989158	985,42169058	0,00000000	0,00000000	985,42169058	09/08/2023
10/08/2023	971,37179900	971,37179900	14,77952488	986,15132388	0,00000000	0,00000000	986,15132388	10/08/2023
11/08/2023	971,37179900	971,37179900	15,50969535	986,88149435	0,00000000	0,00000000	986,88149435	11/08/2023
14/08/2023	971,37179900	971,37179900	16,24040493	987,61220393	0,00000000	0,00000000	987,61220393	14/08/2023
15/08/2023	971,37179900	971,37179900	16,97166139	988,34346039	16,97166139	0,00000000	971,37179900	15/08/2023
16/08/2023	971,37179900	971,37179900	0,71922699	972,09102599	0,00000000	0,00000000	972,09102599	16/08/2023
17/08/2023	971,37179900	971,37179900	1,43898532	972,81078432	0,00000000	0,00000000	972,81078432	17/08/2023
18/08/2023	971,37179900	971,37179900	2,15927694	973,53107594	0,00000000	0,00000000	973,53107594	18/08/2023
21/08/2023	971,37179900	971,37179900	2,88010087	974,25189987	0,00000000	0,00000000	974,25189987	21/08/2023
22/08/2023	971,37179900	971,37179900	3,60146779	974,97326679	0,00000000	0,00000000	974,97326679	22/08/2023
23/08/2023	971,37179900	971,37179900	4,32335731	975,69515631	0,00000000	0,00000000	975,69515631	23/08/2023
24/08/2023	971,37179900	971,37179900	5,04578109	976,41758009	0,00000000	0,00000000	976,41758009	24/08/2023
25/08/2023	971,37179900	971,37179900	5,76874787	977,14054687	0,00000000	0,00000000	977,14054687	25/08/2023
28/08/2023	971,37179900	971,37179900	6,49224889	977,86404789	0,00000000	0,00000000	977,86404789	28/08/2023
29/08/2023	971,37179900	971,37179900	7,21627446	978,58807346	0,00000000	0,00000000	978,58807346	29/08/2023
30/08/2023	971,37179900	971,37179900	7,94084497	979,31264397	0,00000000	0,00000000	979,31264397	30/08/2023
31/08/2023	971,37179900	971,37179900	8,66595848	980,03775748	0,00000000	0,00000000	980,03775748	31/08/2023
01/09/2023	971,37179900	971,37179900	9,39159944	980,76339844	0,00000000	0,00000000	980,76339844	01/09/2023
04/09/2023	971,37179900	971,37179900	10,11778340	981,48958240	0,00000000	0,00000000	981,48958240	04/09/2023
05/09/2023	971,37179900	971,37179900	10,84449481	982,21629381	0,00000000	0,00000000	982,21629381	05/09/2023
06/09/2023	971,37179900	971,37179900	11,57175213	982,94355113	0,00000000	0,00000000	982,94355113	06/09/2023
08/09/2023	971,37179900	971,37179900	12,29954565	983,67134465	0,00000000	0,00000000	983,67134465	08/09/2023
11/09/2023	971,37179900	971,37179900	13,02788509	984,39968409	0,00000000	0,00000000	984,39968409	11/09/2023
12/09/2023	971,37179900	971,37179900	13,75675197	985,12855097	0,00000000	0,00000000	985,12855097	12/09/2023
13/09/2023	971,37179900	971,37179900	14,48616574	985,85796474	14,48616574	0,00000000	971,37179900	13/09/2023
14/09/2023	971,37179900	971,37179900	0,71922699	972,09102599	0,00000000	0,00000000	972,09102599	14/09/2023
15/09/2023	971,37179900	971,37179900	1,43898532	972,81078432	0,00000000	0,00000000	972,81078432	15/09/2023
18/09/2023	971,37179900	971,37179900	2,15927694	973,53107594	0,00000000	0,00000000	973,53107594	18/09/2023
19/09/2023	971,37179900	971,37179900	2,88010087	974,25189987	0,00000000	0,00000000	974,25189987	19/09/2023
20/09/2023	971,37179900	971,37179900	3,60146779	974,97326679	0,00000000	0,00000000	974,97326679	20/09/2023
21/09/2023	971,37179900	971,37179900	4,32335731	975,69515631	0,00000000	0,00000000	975,69515631	21/09/2023
22/09/2023	971,37179900	971,37179900	5,04578109	976,41758009	0,00000000	0,00000000	976,41758009	22/09/2023
25/09/2023	971,37179900	971,37179900	5,76874787	977,14054687	0,00000000	0,00000000	977,14054687	25/09/2023
26/09/2023	971,37179900	971,37179900	6,47506533	977,84686433	0,00000000	0,00000000	977,84686433	26/09/2023
27/09/2023	971,37179900	971,37179900	7,18188887	978,55368787	0,00000000	0,00000000	978,55368787	27/09/2023
28/09/2023	971,37179900	971,37179900	7,88923016	979,26102916	0,00000000	0,00000000	979,26102916	28/09/2023
29/09/2023	971,37179900	971,37179900	8,59707656	979,96887556	0,00000000	0,00000000	979,96887556	29/09/2023
02/10/2023	971,37179900	971,37179900	9,30543099	980,67722999	0,00000000	0,00000000	980,67722999	02/10/2023
03/10/2023	971,37179900	971,37179900	10,01431093	981,38610993	0,00000000	0,00000000	981,38610993	03/10/2023
04/10/2023	971,37179900	971,37179900	10,72369016	982,09548916	0,00000000	0,00000000	982,09548916	04/10/2023
05/10/2023	971,37179900	971,37179900	11,43358615	982,80538515	0,00000000	0,00000000	982,80538515	05/10/2023
06/10/2023	971,37179900	971,37179900	12,14400086	983,51579986	0,00000000	0,00000000	983,51579986	06/10/2023
09/10/2023	971,37179900	971,37179900	12,85492360	984,22672260	0,00000000	0,00000000	984,22672260	09/10/2023
10/10/2023	971,37179900	971,37179900	13,56636407	984,93816307	0,00000000	0,00000000	984,93816307	10/10/2023
11/10/2023	971,37179900	971,37179900	14,27831452	985,65011352	0,00000000	0,00000000	985,65011352	11/10/2023
13/10/2023	971,37179900	971,37179900	14,99078271	986,36258171	0,00000000	0,00000000	986,36258171	13/10/2023
16/10/2023	971,37179900	971,37179900	15,70376184	987,07556084	15,70376184	0,00000000	971,37179900	16/10/2023
17/10/2023	971,37179900	971,37179900	0,70214541	972,07394441	0,00000000	0,00000000	972,07394441	17/10/2023
18/10/2023	971,37179900	971,37179900	1,40479595	972,77659495	0,00000000	0,00000000	972,77659495	18/10/2023
19/10/2023	971,37179900	971,37179900	2,10795937	973,47975837	0,00000000	0,00000000	973,47975837	19/10/2023
20/10/2023	971,37179900	971,37179900	2,81162887	974,18342787	0,00000000	0,00000000	974,18342787	20/10/2023
23/10/2023	971,37179900	971,37179900	3,51581125	974,88761025	0,00000000	0,00000000	974,88761025	23/10/2023
24/10/2023	971,37179900	971,37179900	4,22050070	975,59229970	0,00000000	0,00000000	975,59229970	24/10/2023
25/10/2023	971,37179900	971,37179900	4,92569428	976,29749328	0,00000000	0,00000000	976,29749328	25/10/2023
26/10/2023	971,37179900	971,37179900	5,63139395	977,00319295	0,00000000	0,00000000	977,00319295	26/10/2023
27/10/2023	971,37179900	971,37179900	6,33761816	977,70941716	0,00000000	0,00000000	977,70941716	27/10/2023
30/10/2023	971,37179900	971,37179900	7,04433971	978,41613871	0,00000000	0,00000000	978,41613871	30/10/2023
31/10/2023	971,37179900	971,37179900	7,75157803	979,12337703	0,00000000	0,00000000	979,12337703	31/10/2023
01/11/2023	971,37179900	971,37179900	8,45933216	979,83113116	0,00000000	0,00000000	979,83113116	01/11/2023
03/11/2023	971,37179900	971,37179900	9,16759333	980,53939233	0,00000000	0,00000000	980,53939233	03/11/2023
06/11/2023	971,37179900	971,37179900	9,87636059	981,24815959	0,00000000	0,00000000	981,24815959	06/11/2023
07/11/2023	971,37179900	971,37179900	10,58564657	981,95744557	0,00000000	0,00000000	981,95744557	07/11/2023
08/11/2023	971,37179900	971,37179900	11,27809964	982,64989864	0,00000000	0,00000000	982,64989864	08/11/2023
09/11/2023	971,37179900	971,37179900	11,97103354	983,34283254	0,00000000	0,00000000	983,34283254	09/11/2023
10/11/2023	971,37179900	971,37179900	12,66446673	984,03626573	0,00000000	0,00000000	984,03626573	10/11/2023
13/11/2023	971,37179900	971,37179900	13,35837977	984,73017877	0,00000000	0,00000000	984,73017877	13/11/2023
14/11/2023	971,37179900	971,37179900	14,05279307	985,42459207	0,00000000	0,00000000	985,42459207	14/11/2023
16/11/2023	971,37179900	971,37179900	14,74768720	986,11948620	14,74768720	0,00000000	971,37179900	16/11/2023
17/11/2023	971,37179900	971,37179900	0,68498710	972,05678610	0,00000000	0,00000000	972,05678610	17/11/2023
20/11/2023	971,37179900	971,37179900	1,37045990	972,74225890	0,00000000	0,00000000	972,74225890	20/11/2023
21/11/2023	971,37179900	971,37179900	2,05640866	973,42820766	0,00000000	0,00000000	973,42820766	21/11/2023
22/11/2023	971,37179900	971,37179900	2,74284506	974,11464406	0,00000000	0,00000000	974,11464406	22/11/2023
23/11/2023	971,37179900	971,37179900	3,42976714	974,80156614	0,00000000	0,00000000	974,80156614	23/11/2023
24/11/2023	971,37179900	971,37179900	4,11717588	975,48897488	0,00000000	0,00000000	975,48897488	24/11/2023
27/11/2023	971,37179900	971,37179900	4,80506253	976,17686153	0,00000000	0,00000000	976,17686153	27/11/2023
28/11/2023	971,37179900	971,37179900	5,49344556	976,86524456	0,00000000	0,00000000	976,86524456	28/11/2023
29/11/2023	971,37179900	971,37179900	6,18230649	977,55410549	0,00000000	0,00000000	977,55410549	29/11/2023
30/11/2023	971,37179900	971,37179900	6,87164535	978,24344435	0,00000000	0,00000000	978,24344435	30/11/2023
01/12/2023	971,37179900	971,37179900	7,56148349	978,93328249	0,00000000	0,00000000	978,93328249	01/12/2023
04/12/2023	971,37179900	971,37179900	8,25179857	979,62359757	0,00000000	0,00000000	979,62359757	04/12/2023
05/12/2023	971,37179900	971,37179900	8,94260225	980,31440125	0,00000000	0,00000000	980,31440125	05/12/2023
06/12/2023	971,37179900	971,37179900	9,63389551	981,00569451	0,00000000	0,00000000	981,00569451	06/12/2023
07/12/2023	971,37179900	971,37179900	10,32567736	981,69747636	0,00000000	0,00000000	981,69747636	07/12/2023
08/12/2023	971,37179900	971,37179900	11,01794879	982,38974779	0,00000000	0,00000000	982,38974779	08/12/2023
11/12/2023	971,37179900	971,37179900	11,71070978	983,08250878	0,00000000	0,00000000	983,08250878	11/12/2023
12/12/2023	971,37179900	971,37179900	12,40395064	983,77574964	0,00000000	0,00000000	983,77574964	12/12/2023
13/12/2023	971,37179900	971,37179900	13,09768204	984,46948104	13,09768204	0,00000000	971,37179900	13/12/2023
14/12/2023	971,37179900	971,37179900	0,68498710	972,05678610	0,00000000	0,00000000	972,05678610	14/12/2023
15/12/2023	971,37179900	971,37179900	1,37045990	972,74225890	0,00000000	0,00000000	972,74225890	15/12/2023
18/12/2023	971,37179900	971,37179900	2,05640866	973,42820766	0,00000000	0,00000000	973,42820766	18/12/2023
19/12/2023	971,37179900	971,37179900	2,72557601	974,09737501	0,00000000	0,00000000	974,09737501	19/12/2023
20/12/2023	971,37179900	971,37179900	3,39520087	974,76699987	0,00000000	0,00000000	974,76699987	20/12/2023
21/12/2023	971,37179900	971,37179900	4,06528520	975,43708420	0,00000000	0,00000000	975,43708420	21/12/2023
22/12/2023	971,37179900	971,37179900	4,73582801	976,10762701	0,00000000	0,00000000	976,10762701	22/12/2023
26/12/2023	971,37179900	971,37179900	5,40683999	976,77863899	0,00000000	0,00000000	976,77863899	26/12/2023
27/12/2023	971,37179900	971,37179900	6,07830074	977,45009974	0,00000000	0,00000000	977,45009974	27/12/2023
28/12/2023	971,37179900	971,37179900	6,75023164	978,12203064	0,00000000	0,00000000	978,12203064	28/12/2023
29/12/2023	971,37179900	971,37179900	7,42262298	978,79442198	0,00000000	0,00000000	978,79442198	29/12/2023
02/01/2024	971,37179900	971,37179900	8,09547376	979,46727276	0,00000000	0,00000000	979,46727276	02/01/2024
03/01/2024	971,37179900	971,37179900	8,76879470	980,14059370	0,00000000	0,00000000	980,14059370	03/01/2024
04/01/2024	971,37179900	971,37179900	9,44256635	980,81436535	0,00000000	0,00000000	980,81436535	04/01/2024
05/01/2024	971,37179900	971,37179900	10,11680814	981,48860714	0,00000000	0,00000000	981,48860714	05/01/2024
08/01/2024	971,37179900	971,37179900	10,79152202	982,16332102	0,00000000	0,00000000	982,16332102	08/01/2024
09/01/2024	971,37179900	971,37179900	11,46668662	982,83848562	0,00000000	0,00000000	982,83848562	09/01/2024
10/01/2024	971,37179900	971,37179900	12,14232233	983,51412133	0,00000000	0,00000000	983,51412133	10/01/2024
11/01/2024	971,37179900	971,37179900	12,81842041	984,19021941	0,00000000	0,00000000	984,19021941	11/01/2024
12/01/2024	971,37179900	971,37179900	13,49497990	984,86677890	0,00000000	0,00000000	984,86677890	12/01/2024
15/01/2024	971,37179900	971,37179900	14,17201147	985,54381047	14,17201147	0,00000000	971,37179900	15/01/2024
16/01/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	16/01/2024
17/01/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	17/01/2024
18/01/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	18/01/2024
19/01/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	19/01/2024
22/01/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	22/01/2024
23/01/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	23/01/2024
24/01/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	24/01/2024
25/01/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	25/01/2024
26/01/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	26/01/2024
29/01/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	29/01/2024
30/01/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	30/01/2024
31/01/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	31/01/2024
01/02/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	01/02/2024
02/02/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	02/02/2024
05/02/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	05/02/2024
06/02/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	06/02/2024
07/02/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	07/02/2024
08/02/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	08/02/2024
09/02/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	09/02/2024
14/02/2024	971,37179900	971,37179900	13,44258605	984,81438505	0,00000000	0,00000000	984,81438505	14/02/2024
15/02/2024	971,37179900	971,37179900	14,11958460	985,49138360	0,00000000	0,00000000	985,49138360	15/02/2024
16/02/2024	971,37179900	971,37179900	14,79703677	986,16883577	14,79703677	0,00000000	971,37179900	16/02/2024
19/02/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	19/02/2024
20/02/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	20/02/2024
21/02/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	21/02/2024
22/02/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	22/02/2024
23/02/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	23/02/2024
26/02/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	26/02/2024
27/02/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	27/02/2024
28/02/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	28/02/2024
29/02/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	29/02/2024
01/03/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	01/03/2024
04/03/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	04/03/2024
05/03/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	05/03/2024
06/03/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	06/03/2024
07/03/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	07/03/2024
08/03/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	08/03/2024
11/03/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	11/03/2024
12/03/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	12/03/2024
13/03/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	13/03/2024
14/03/2024	971,37179900	971,37179900	12,76606833	984,13786733	12,76606833	0,00000000	971,37179900	14/03/2024
15/03/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	15/03/2024
18/03/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	18/03/2024
19/03/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	19/03/2024
20/03/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	20/03/2024
21/03/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	21/03/2024
22/03/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	22/03/2024
25/03/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	25/03/2024
26/03/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	26/03/2024
27/03/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	27/03/2024
28/03/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	28/03/2024
01/04/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	01/04/2024
02/04/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	02/04/2024
03/04/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	03/04/2024
04/04/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	04/04/2024
05/04/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	05/04/2024
08/04/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	08/04/2024
09/04/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	09/04/2024
10/04/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	10/04/2024
11/04/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	11/04/2024
12/04/2024	971,37179900	971,37179900	13,44258605	984,81438505	0,00000000	0,00000000	984,81438505	12/04/2024
15/04/2024	971,37179900	971,37179900	14,11958460	985,49138360	14,11958460	0,00000000	971,37179900	15/04/2024
16/04/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	16/04/2024
17/04/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	17/04/2024
18/04/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	18/04/2024
19/04/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	19/04/2024
22/04/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	22/04/2024
23/04/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	23/04/2024
24/04/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	24/04/2024
25/04/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	25/04/2024
26/04/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	26/04/2024
29/04/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	29/04/2024
30/04/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	30/04/2024
02/05/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	02/05/2024
03/05/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	03/05/2024
06/05/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	06/05/2024
07/05/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	07/05/2024
08/05/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	08/05/2024
09/05/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	09/05/2024
10/05/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	10/05/2024
13/05/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	13/05/2024
14/05/2024	971,37179900	971,37179900	13,44258605	984,81438505	0,00000000	0,00000000	984,81438505	14/05/2024
15/05/2024	971,37179900	971,37179900	14,11958460	985,49138360	14,11958460	0,00000000	971,37179900	15/05/2024
16/05/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	16/05/2024
17/05/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	17/05/2024
20/05/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	20/05/2024
21/05/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	21/05/2024
22/05/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	22/05/2024
23/05/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	23/05/2024
24/05/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	24/05/2024
27/05/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	27/05/2024
28/05/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	28/05/2024
29/05/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	29/05/2024
31/05/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	31/05/2024
03/06/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	03/06/2024
04/06/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	04/06/2024
05/06/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	05/06/2024
06/06/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	06/06/2024
07/06/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	07/06/2024
10/06/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	10/06/2024
11/06/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	11/06/2024
12/06/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	12/06/2024
13/06/2024	971,37179900	971,37179900	13,44258605	984,81438505	13,44258605	0,00000000	971,37179900	13/06/2024
14/06/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	14/06/2024
17/06/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	17/06/2024
18/06/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	18/06/2024
19/06/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	19/06/2024
20/06/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	20/06/2024
21/06/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	21/06/2024
24/06/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	24/06/2024
25/06/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	25/06/2024
26/06/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	26/06/2024
27/06/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	27/06/2024
28/06/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	28/06/2024
01/07/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	01/07/2024
02/07/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	02/07/2024
03/07/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	03/07/2024
04/07/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	04/07/2024
05/07/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	05/07/2024
08/07/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	08/07/2024
09/07/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	09/07/2024
10/07/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	10/07/2024
11/07/2024	971,37179900	971,37179900	13,44258605	984,81438505	0,00000000	0,00000000	984,81438505	11/07/2024
12/07/2024	971,37179900	971,37179900	14,11958460	985,49138360	0,00000000	0,00000000	985,49138360	12/07/2024
15/07/2024	971,37179900	971,37179900	14,79703677	986,16883577	14,79703677	0,00000000	971,37179900	15/07/2024
16/07/2024	971,37179900	971,37179900	0,66775011	972,03954911	0,00000000	0,00000000	972,03954911	16/07/2024
17/07/2024	971,37179900	971,37179900	1,33595871	972,70775771	0,00000000	0,00000000	972,70775771	17/07/2024
18/07/2024	971,37179900	971,37179900	2,00462580	973,37642480	0,00000000	0,00000000	973,37642480	18/07/2024
19/07/2024	971,37179900	971,37179900	2,67376013	974,04555913	0,00000000	0,00000000	974,04555913	19/07/2024
22/07/2024	971,37179900	971,37179900	3,34334322	974,71514222	0,00000000	0,00000000	974,71514222	22/07/2024
23/07/2024	971,37179900	971,37179900	4,01339452	975,38519352	0,00000000	0,00000000	975,38519352	23/07/2024
24/07/2024	971,37179900	971,37179900	4,68390527	976,05570427	0,00000000	0,00000000	976,05570427	24/07/2024
25/07/2024	971,37179900	971,37179900	5,35487451	976,72667351	0,00000000	0,00000000	976,72667351	25/07/2024
26/07/2024	971,37179900	971,37179900	6,02630321	977,39810221	0,00000000	0,00000000	977,39810221	26/07/2024
29/07/2024	971,37179900	971,37179900	6,69820206	978,07000106	0,00000000	0,00000000	978,07000106	29/07/2024
30/07/2024	971,37179900	971,37179900	7,37056036	978,74235936	0,00000000	0,00000000	978,74235936	30/07/2024
31/07/2024	971,37179900	971,37179900	8,04336841	979,41516741	0,00000000	0,00000000	979,41516741	31/07/2024
01/08/2024	971,37179900	971,37179900	8,71665729	980,08845629	0,00000000	0,00000000	980,08845629	01/08/2024
02/08/2024	971,37179900	971,37179900	9,39039591	980,76219491	0,00000000	0,00000000	980,76219491	02/08/2024
05/08/2024	971,37179900	971,37179900	10,06460565	981,43640465	0,00000000	0,00000000	981,43640465	05/08/2024
06/08/2024	971,37179900	971,37179900	10,73926707	982,11106607	0,00000000	0,00000000	982,11106607	06/08/2024
07/08/2024	971,37179900	971,37179900	11,41440933	982,78620833	0,00000000	0,00000000	982,78620833	07/08/2024
08/08/2024	971,37179900	971,37179900	12,09000230	983,46180130	0,00000000	0,00000000	983,46180130	08/08/2024
09/08/2024	971,37179900	971,37179900	12,76606833	984,13786733	0,00000000	0,00000000	984,13786733	09/08/2024
12/08/2024	971,37179900	971,37179900	13,44258605	984,81438505	0,00000000	0,00000000	984,81438505	12/08/2024
13/08/2024	971,37179900	971,37179900	14,11958460	985,49138360	0,00000000	0,00000000	985,49138360	13/08/2024
14/08/2024	971,37179900	971,37179900	14,79703677	986,16883577	0,00000000	0,00000000	986,16883577	14/08/2024
15/08/2024	971,37179900	971,37179900	15,47496104	986,84676004	15,47496104	23,12836253	948,24343647	15/08/2024
16/08/2024	948,24343647	948,24343647	0,65185098	948,89528745	0,00000000	0,00000000	948,89528745	16/08/2024
19/08/2024	948,24343647	948,24343647	1,30414954	949,54758601	0,00000000	0,00000000	949,54758601	19/08/2024
20/08/2024	948,24343647	948,24343647	1,95689566	950,20033213	0,00000000	0,00000000	950,20033213	20/08/2024
21/08/2024	948,24343647	948,24343647	2,61009790	950,85353437	0,00000000	0,00000000	950,85353437	21/08/2024
22/08/2024	948,24343647	948,24343647	3,26373822	951,50717469	0,00000000	0,00000000	951,50717469	22/08/2024
23/08/2024	948,24343647	948,24343647	3,91783559	952,16127206	0,00000000	0,00000000	952,16127206	23/08/2024
26/08/2024	948,24343647	948,24343647	4,57238149	952,81581796	0,00000000	0,00000000	952,81581796	26/08/2024
27/08/2024	948,24343647	948,24343647	5,22737495	953,47081142	0,00000000	0,00000000	953,47081142	27/08/2024
28/08/2024	948,24343647	948,24343647	5,88281693	954,12625340	0,00000000	0,00000000	954,12625340	28/08/2024
29/08/2024	948,24343647	948,24343647	6,53871787	954,78215434	0,00000000	0,00000000	954,78215434	29/08/2024
30/08/2024	948,24343647	948,24343647	7,19506732	955,43850379	0,00000000	0,00000000	955,43850379	30/08/2024
02/09/2024	948,24343647	948,24343647	7,85185581	956,09529228	0,00000000	0,00000000	956,09529228	02/09/2024
03/09/2024	948,24343647	948,24343647	8,50911368	956,75255015	0,00000000	0,00000000	956,75255015	03/09/2024
04/09/2024	948,24343647	948,24343647	9,16681058	957,41024705	0,00000000	0,00000000	957,41024705	04/09/2024
05/09/2024	948,24343647	948,24343647	9,82496739	958,06840386	0,00000000	0,00000000	958,06840386	05/09/2024
06/09/2024	948,24343647	948,24343647	10,48356513	958,72700160	0,00000000	0,00000000	958,72700160	06/09/2024
09/09/2024	948,24343647	948,24343647	11,14263224	959,38606871	0,00000000	0,00000000	959,38606871	09/09/2024
10/09/2024	948,24343647	948,24343647	11,80213935	960,04557582	0,00000000	0,00000000	960,04557582	10/09/2024
11/09/2024	948,24343647	948,24343647	12,46210824	960,70554471	0,00000000	0,00000000	960,70554471	11/09/2024
12/09/2024	948,24343647	948,24343647	13,12251808	961,36595455	0,00000000	0,00000000	961,36595455	12/09/2024
13/09/2024	948,24343647	948,24343647	13,78339729	962,02683376	13,78339729	23,12765741	925,11577906	13/09/2024
16/09/2024	925,11577906	925,11577906	0,63595233	925,75173139	0,00000000	0,00000000	925,75173139	16/09/2024
17/09/2024	925,11577906	925,11577906	1,27234133	926,38812039	0,00000000	0,00000000	926,38812039	17/09/2024
18/09/2024	925,11577906	925,11577906	1,90916698	927,02494604	0,00000000	0,00000000	927,02494604	18/09/2024
19/09/2024	925,11577906	925,11577906	2,54643761	927,66221667	0,00000000	0,00000000	927,66221667	19/09/2024
20/09/2024	925,11577906	925,11577906	3,18413564	928,29991470	0,00000000	0,00000000	928,29991470	20/09/2024
23/09/2024	925,11577906	925,11577906	3,82227958	928,93805864	0,00000000	0,00000000	928,93805864	23/09/2024
24/09/2024	925,11577906	925,11577906	4,46086110	929,57664016	0,00000000	0,00000000	929,57664016	24/09/2024
25/09/2024	925,11577906	925,11577906	5,09987927	930,21565833	0,00000000	0,00000000	930,21565833	25/09/2024
26/09/2024	925,11577906	925,11577906	5,73933503	930,85511409	0,00000000	0,00000000	930,85511409	26/09/2024
27/09/2024	925,11577906	925,11577906	6,37923854	931,49501760	0,00000000	0,00000000	931,49501760	27/09/2024
30/09/2024	925,11577906	925,11577906	7,01957963	932,13535869	0,00000000	0,00000000	932,13535869	30/09/2024
01/10/2024	925,11577906	925,11577906	7,66034904	932,77612810	0,00000000	0,00000000	932,77612810	01/10/2024
02/10/2024	925,11577906	925,11577906	8,30157639	933,41735545	0,00000000	0,00000000	933,41735545	02/10/2024
03/10/2024	925,11577906	925,11577906	8,94323207	934,05901113	0,00000000	0,00000000	934,05901113	03/10/2024
04/10/2024	925,11577906	925,11577906	9,58533643	934,70111549	0,00000000	0,00000000	934,70111549	04/10/2024
07/10/2024	925,11577906	925,11577906	10,22787097	935,34365003	0,00000000	0,00000000	935,34365003	07/10/2024
08/10/2024	925,11577906	925,11577906	10,87086344	935,98664250	0,00000000	0,00000000	935,98664250	08/10/2024
09/10/2024	925,11577906	925,11577906	11,51428517	936,63006423	0,00000000	0,00000000	936,63006423	09/10/2024
10/10/2024	925,11577906	925,11577906	12,15815742	937,27393648	0,00000000	0,00000000	937,27393648	10/10/2024
11/10/2024	925,11577906	925,11577906	12,80245986	937,91823892	0,00000000	0,00000000	937,91823892	11/10/2024
14/10/2024	925,11577906	925,11577906	13,44722023	938,56299929	0,00000000	0,00000000	938,56299929	14/10/2024
15/10/2024	925,11577906	925,11577906	14,09241262	939,20819168	14,09241262	23,12789447	901,98788459	15/10/2024
16/10/2024	901,98788459	901,98788459	0,62005353	902,60793812	0,00000000	0,00000000	902,60793812	16/10/2024
17/10/2024	901,98788459	901,98788459	1,24053280	903,22841739	0,00000000	0,00000000	903,22841739	17/10/2024
18/10/2024	901,98788459	901,98788459	1,86143780	903,84932239	0,00000000	0,00000000	903,84932239	18/10/2024
21/10/2024	901,98788459	901,98788459	2,48277667	904,47066126	0,00000000	0,00000000	904,47066126	21/10/2024
22/10/2024	901,98788459	901,98788459	3,10453225	905,09241684	0,00000000	0,00000000	905,09241684	22/10/2024
23/10/2024	901,98788459	901,98788459	3,72672259	905,71460718	0,00000000	0,00000000	905,71460718	23/10/2024
24/10/2024	901,98788459	901,98788459	4,34933957	906,33722416	0,00000000	0,00000000	906,33722416	24/10/2024
25/10/2024	901,98788459	901,98788459	4,97238229	906,96026688	0,00000000	0,00000000	906,96026688	25/10/2024
28/10/2024	901,98788459	901,98788459	5,59585165	907,58373624	0,00000000	0,00000000	907,58373624	28/10/2024
29/10/2024	901,98788459	901,98788459	6,21975757	908,20764216	0,00000000	0,00000000	908,20764216	29/10/2024
30/10/2024	901,98788459	901,98788459	6,84409014	908,83197473	0,00000000	0,00000000	908,83197473	30/10/2024
31/10/2024	901,98788459	901,98788459	7,46884032	909,45672491	0,00000000	0,00000000	909,45672491	31/10/2024
01/11/2024	901,98788459	901,98788459	8,09403698	910,08192157	0,00000000	0,00000000	910,08192157	01/11/2024
04/11/2024	901,98788459	901,98788459	8,71965127	910,70753586	0,00000000	0,00000000	910,70753586	04/11/2024
05/11/2024	901,98788459	901,98788459	9,34570302	911,33358761	0,00000000	0,00000000	911,33358761	05/11/2024
06/11/2024	901,98788459	901,98788459	9,97217420	911,96005879	0,00000000	0,00000000	911,96005879	06/11/2024
07/11/2024	901,98788459	901,98788459	10,59909186	912,58697645	0,00000000	0,00000000	912,58697645	07/11/2024
08/11/2024	901,98788459	901,98788459	11,22642804	913,21431263	0,00000000	0,00000000	913,21431263	08/11/2024
11/11/2024	901,98788459	901,98788459	11,85420349	913,84208808	0,00000000	0,00000000	913,84208808	11/11/2024
12/11/2024	901,98788459	901,98788459	12,48239836	914,47028295	0,00000000	0,00000000	914,47028295	12/11/2024
13/11/2024	901,98788459	901,98788459	13,11103972	915,09892431	0,00000000	0,00000000	915,09892431	13/11/2024
14/11/2024	901,98788459	901,98788459	13,74010231	915,72798690	13,74010231	23,12787134	878,86001325	14/11/2024
18/11/2024	878,86001325	878,86001325	0,60415473	879,46416798	0,00000000	0,00000000	879,46416798	18/11/2024
19/11/2024	878,86001325	878,86001325	1,20872429	880,06873754	0,00000000	0,00000000	880,06873754	19/11/2024
20/11/2024	878,86001325	878,86001325	1,81370868	880,67372193	0,00000000	0,00000000	880,67372193	20/11/2024
21/11/2024	878,86001325	878,86001325	2,41911579	881,27912904	0,00000000	0,00000000	881,27912904	21/11/2024
22/11/2024	878,86001325	878,86001325	3,02492894	881,88494219	0,00000000	0,00000000	881,88494219	22/11/2024
25/11/2024	878,86001325	878,86001325	3,63116570	882,49117895	0,00000000	0,00000000	882,49117895	25/11/2024
26/11/2024	878,86001325	878,86001325	4,23781816	883,09783141	0,00000000	0,00000000	883,09783141	26/11/2024
27/11/2024	878,86001325	878,86001325	4,84488544	883,70489869	0,00000000	0,00000000	883,70489869	27/11/2024
28/11/2024	878,86001325	878,86001325	5,45236842	884,31238167	0,00000000	0,00000000	884,31238167	28/11/2024
29/11/2024	878,86001325	878,86001325	6,06027677	884,92029002	0,00000000	0,00000000	884,92029002	29/11/2024
02/12/2024	878,86001325	878,86001325	6,66860082	885,52861407	0,00000000	0,00000000	885,52861407	02/12/2024
03/12/2024	878,86001325	878,86001325	7,27733178	886,13734503	0,00000000	0,00000000	886,13734503	03/12/2024
04/12/2024	878,86001325	878,86001325	7,88649778	886,74651103	0,00000000	0,00000000	886,74651103	04/12/2024
05/12/2024	878,86001325	878,86001325	8,49607069	887,35608394	0,00000000	0,00000000	887,35608394	05/12/2024
06/12/2024	878,86001325	878,86001325	9,10606985	887,96608310	0,00000000	0,00000000	887,96608310	06/12/2024
09/12/2024	878,86001325	878,86001325	9,71647768	888,57649093	0,00000000	0,00000000	888,57649093	09/12/2024
10/12/2024	878,86001325	878,86001325	10,32732054	889,18733379	0,00000000	0,00000000	889,18733379	10/12/2024
11/12/2024	878,86001325	878,86001325	10,93857120	889,79858445	0,00000000	0,00000000	889,79858445	11/12/2024
12/12/2024	878,86001325	878,86001325	11,55024986	890,41026311	0,00000000	0,00000000	890,41026311	12/12/2024
13/12/2024	878,86001325	878,86001325	12,16233719	891,02235044	12,16233719	23,12808010	855,73193315	13/12/2024
16/12/2024	855,73193315	855,73193315	0,58825580	856,32018895	0,00000000	0,00000000	856,32018895	16/12/2024
17/12/2024	855,73193315	855,73193315	1,17691551	856,90884866	0,00000000	0,00000000	856,90884866	17/12/2024
18/12/2024	855,73193315	855,73193315	1,76597912	857,49791227	0,00000000	0,00000000	857,49791227	18/12/2024
19/12/2024	855,73193315	855,73193315	2,35545434	858,08738749	0,00000000	0,00000000	858,08738749	19/12/2024
20/12/2024	855,73193315	855,73193315	2,94532491	858,67725806	0,00000000	0,00000000	858,67725806	20/12/2024
23/12/2024	855,73193315	855,73193315	3,53560794	859,26754109	0,00000000	0,00000000	859,26754109	23/12/2024
24/12/2024	855,73193315	855,73193315	4,12629573	859,85822888	0,00000000	0,00000000	859,85822888	24/12/2024
26/12/2024	855,73193315	855,73193315	4,71738743	860,44932058	0,00000000	0,00000000	860,44932058	26/12/2024
27/12/2024	855,73193315	855,73193315	5,30888389	861,04081704	0,00000000	0,00000000	861,04081704	27/12/2024
30/12/2024	855,73193315	855,73193315	5,90079453	861,63272768	0,00000000	0,00000000	861,63272768	30/12/2024
31/12/2024	855,73193315	855,73193315	6,49310992	862,22504307	0,00000000	0,00000000	862,22504307	31/12/2024
02/01/2025	855,73193315	855,73193315	7,08582152	862,81775467	0,00000000	0,00000000	862,81775467	02/01/2025
03/01/2025	855,73193315	855,73193315	7,67895671	863,41088986	0,00000000	0,00000000	863,41088986	03/01/2025
06/01/2025	855,73193315	855,73193315	8,27248810	864,00442125	0,00000000	0,00000000	864,00442125	06/01/2025
07/01/2025	855,73193315	855,73193315	8,86643452	864,59836767	0,00000000	0,00000000	864,59836767	07/01/2025
08/01/2025	855,73193315	855,73193315	9,46077885	865,19271200	0,00000000	0,00000000	865,19271200	08/01/2025
09/01/2025	855,73193315	855,73193315	10,05554678	865,78747993	0,00000000	0,00000000	865,78747993	09/01/2025
10/01/2025	855,73193315	855,73193315	10,65071176	866,38264491	0,00000000	0,00000000	866,38264491	10/01/2025
13/01/2025	855,73193315	855,73193315	11,24629348	866,97822663	0,00000000	0,00000000	866,97822663	13/01/2025
14/01/2025	855,73193315	855,73193315	11,84227312	867,57420627	0,00000000	0,00000000	867,57420627	14/01/2025
15/01/2025	855,73193315	855,73193315	12,43867635	868,17060950	12,43867635	23,12786695	832,60406620	15/01/2025
16/01/2025	832,60406620	832,60406620	0,57235701	833,17642321	0,00000000	0,00000000	833,17642321	16/01/2025
17/01/2025	832,60406620	832,60406620	1,14510701	833,74917321	0,00000000	0,00000000	833,74917321	17/01/2025
20/01/2025	832,60406620	832,60406620	1,71825000	834,32231620	0,00000000	0,00000000	834,32231620	20/01/2025
21/01/2025	832,60406620	832,60406620	2,29179348	834,89585968	0,00000000	0,00000000	834,89585968	21/01/2025
22/01/2025	832,60406620	832,60406620	2,86572161	835,46978781	0,00000000	0,00000000	835,46978781	22/01/2025
23/01/2025	832,60406620	832,60406620	3,44005107	836,04411727	0,00000000	0,00000000	836,04411727	23/01/2025
24/01/2025	832,60406620	832,60406620	4,01477434	836,61884054	0,00000000	0,00000000	836,61884054	24/01/2025
27/01/2025	832,60406620	832,60406620	4,58989060	837,19395680	0,00000000	0,00000000	837,19395680	27/01/2025
28/01/2025	832,60406620	832,60406620	5,16540069	837,76946689	0,00000000	0,00000000	837,76946689	28/01/2025
29/01/2025	832,60406620	832,60406620	5,74131375	838,34537995	0,00000000	0,00000000	838,34537995	29/01/2025
30/01/2025	832,60406620	832,60406620	6,31762064	838,92168684	0,00000000	0,00000000	838,92168684	30/01/2025
31/01/2025	832,60406620	832,60406620	6,89431302	839,49837922	0,00000000	0,00000000	839,49837922	31/01/2025
03/02/2025	832,60406620	832,60406620	7,47141754	840,07548374	0,00000000	0,00000000	840,07548374	03/02/2025
04/02/2025	832,60406620	832,60406620	8,04890756	840,65297376	0,00000000	0,00000000	840,65297376	04/02/2025
05/02/2025	832,60406620	832,60406620	8,62680139	841,23086759	0,00000000	0,00000000	841,23086759	05/02/2025
06/02/2025	832,60406620	832,60406620	9,20508238	841,80914858	0,00000000	0,00000000	841,80914858	06/02/2025
07/02/2025	832,60406620	832,60406620	9,78377551	842,38784171	0,00000000	0,00000000	842,38784171	07/02/2025
10/02/2025	832,60406620	832,60406620	10,36285497	842,96692117	0,00000000	0,00000000	842,96692117	10/02/2025
11/02/2025	832,60406620	832,60406620	10,94233991	843,54640611	0,00000000	0,00000000	843,54640611	11/02/2025
12/02/2025	832,60406620	832,60406620	11,52221201	844,12627821	0,00000000	0,00000000	844,12627821	12/02/2025
13/02/2025	832,60406620	832,60406620	12,10249624	844,70656244	12,10249624	23,12807575	809,47599045	13/02/2025
14/02/2025	809,47599045	809,47599045	0,55645808	810,03244853	0,00000000	0,00000000	810,03244853	14/02/2025
17/02/2025	809,47599045	809,47599045	1,11329823	810,58928868	0,00000000	0,00000000	810,58928868	17/02/2025
18/02/2025	809,47599045	809,47599045	1,67052045	811,14651090	0,00000000	0,00000000	811,14651090	18/02/2025
19/02/2025	809,47599045	809,47599045	2,22813204	811,70412249	0,00000000	0,00000000	811,70412249	19/02/2025
20/02/2025	809,47599045	809,47599045	2,78611760	812,26210805	0,00000000	0,00000000	812,26210805	20/02/2025
21/02/2025	809,47599045	809,47599045	3,34449333	812,82048378	0,00000000	0,00000000	812,82048378	21/02/2025
24/02/2025	809,47599045	809,47599045	3,90325194	813,37924239	0,00000000	0,00000000	813,37924239	24/02/2025
25/02/2025	809,47599045	809,47599045	4,46239262	813,93838307	0,00000000	0,00000000	813,93838307	25/02/2025
26/02/2025	809,47599045	809,47599045	5,02191619	814,49790664	0,00000000	0,00000000	814,49790664	26/02/2025
27/02/2025	809,47599045	809,47599045	5,58183154	815,05782199	0,00000000	0,00000000	815,05782199	27/02/2025
28/02/2025	809,47599045	809,47599045	6,14212977	815,61812022	0,00000000	0,00000000	815,61812022	28/02/2025
05/03/2025	809,47599045	809,47599045	6,70280279	816,17879324	0,00000000	0,00000000	816,17879324	05/03/2025
06/03/2025	809,47599045	809,47599045	7,26387651	816,73986696	0,00000000	0,00000000	816,73986696	06/03/2025
07/03/2025	809,47599045	809,47599045	7,82532501	817,30131546	0,00000000	0,00000000	817,30131546	07/03/2025
10/03/2025	809,47599045	809,47599045	8,38716610	817,86315655	0,00000000	0,00000000	817,86315655	10/03/2025
11/03/2025	809,47599045	809,47599045	8,94938360	818,42537405	0,00000000	0,00000000	818,42537405	11/03/2025
12/03/2025	809,47599045	809,47599045	9,51200180	818,98799225	0,00000000	0,00000000	818,98799225	12/03/2025
13/03/2025	809,47599045	809,47599045	10,07499559	819,55098604	10,07499559	23,12753852	786,34845193	13/03/2025
14/03/2025	786,34845193	786,34845193	0,54055951	786,88901144	0,00000000	0,00000000	786,88901144	14/03/2025
17/03/2025	786,34845193	786,34845193	1,08149018	787,42994211	0,00000000	0,00000000	787,42994211	17/03/2025
18/03/2025	786,34845193	786,34845193	1,62279201	787,97124394	0,00000000	0,00000000	787,97124394	18/03/2025
19/03/2025	786,34845193	786,34845193	2,16447208	788,51292401	0,00000000	0,00000000	788,51292401	19/03/2025
20/03/2025	786,34845193	786,34845193	2,70651543	789,05496736	0,00000000	0,00000000	789,05496736	20/03/2025
21/03/2025	786,34845193	786,34845193	3,24893781	789,59738974	0,00000000	0,00000000	789,59738974	21/03/2025
24/03/2025	786,34845193	786,34845193	3,79173213	790,14018406	0,00000000	0,00000000	790,14018406	24/03/2025
25/03/2025	786,34845193	786,34845193	4,33489760	790,68334953	0,00000000	0,00000000	790,68334953	25/03/2025
26/03/2025	786,34845193	786,34845193	4,87843502	791,22688695	0,00000000	0,00000000	791,22688695	26/03/2025
27/03/2025	786,34845193	786,34845193	5,42235303	791,77080496	0,00000000	0,00000000	791,77080496	27/03/2025
28/03/2025	786,34845193	786,34845193	5,96664298	792,31509491	0,00000000	0,00000000	792,31509491	28/03/2025
31/03/2025	786,34845193	786,34845193	6,51129702	792,85974895	0,00000000	0,00000000	792,85974895	31/03/2025
01/04/2025	786,34845193	786,34845193	7,05634029	793,40479222	0,00000000	0,00000000	793,40479222	01/04/2025
02/04/2025	786,34845193	786,34845193	7,60174765	793,95019958	0,00000000	0,00000000	793,95019958	02/04/2025
03/04/2025	786,34845193	786,34845193	8,14753638	794,49598831	0,00000000	0,00000000	794,49598831	03/04/2025
04/04/2025	786,34845193	786,34845193	8,69369076	795,04214269	0,00000000	0,00000000	795,04214269	04/04/2025
07/04/2025	786,34845193	786,34845193	9,24023439	795,58868632	0,00000000	0,00000000	795,58868632	07/04/2025
08/04/2025	786,34845193	786,34845193	9,78714289	796,13559482	0,00000000	0,00000000	796,13559482	08/04/2025
09/04/2025	786,34845193	786,34845193	10,33443433	796,68288626	0,00000000	0,00000000	796,68288626	09/04/2025
10/04/2025	786,34845193	786,34845193	10,88209143	797,23054336	0,00000000	0,00000000	797,23054336	10/04/2025
11/04/2025	786,34845193	786,34845193	11,43013777	797,77858970	0,00000000	0,00000000	797,77858970	11/04/2025
14/04/2025	786,34845193	786,34845193	11,97855133	798,32700326	0,00000000	0,00000000	798,32700326	14/04/2025
15/04/2025	786,34845193	786,34845193	12,52734706	798,87579899	12,52734706	23,12808066	763,22037127	15/04/2025
16/04/2025	763,22037127	763,22037127	0,52466057	763,74503184	0,00000000	0,00000000	763,74503184	16/04/2025
17/04/2025	763,22037127	763,22037127	1,04968139	764,27005266	0,00000000	0,00000000	764,27005266	17/04/2025
22/04/2025	763,22037127	763,22037127	1,57506245	764,79543372	0,00000000	0,00000000	764,79543372	22/04/2025
23/04/2025	763,22037127	763,22037127	2,10081062	765,32118189	0,00000000	0,00000000	765,32118189	23/04/2025
24/04/2025	763,22037127	763,22037127	2,62691140	765,84728267	0,00000000	0,00000000	765,84728267	24/04/2025
25/04/2025	763,22037127	763,22037127	3,15338005	766,37375132	0,00000000	0,00000000	766,37375132	25/04/2025
28/04/2025	763,22037127	763,22037127	3,68020970	766,90058097	0,00000000	0,00000000	766,90058097	28/04/2025
29/04/2025	763,22037127	763,22037127	4,20739959	767,42777086	0,00000000	0,00000000	767,42777086	29/04/2025
30/04/2025	763,22037127	763,22037127	4,73495049	767,95532176	0,00000000	0,00000000	767,95532176	30/04/2025
02/05/2025	763,22037127	763,22037127	5,26287078	768,48324205	0,00000000	0,00000000	768,48324205	02/05/2025
05/05/2025	763,22037127	763,22037127	5,79115208	769,01152335	0,00000000	0,00000000	769,01152335	05/05/2025
06/05/2025	763,22037127	763,22037127	6,31978675	769,54015802	0,00000000	0,00000000	769,54015802	06/05/2025
07/05/2025	763,22037127	763,22037127	6,84879921	770,06917048	0,00000000	0,00000000	770,06917048	07/05/2025
08/05/2025	763,22037127	763,22037127	7,37816504	770,59853631	0,00000000	0,00000000	770,59853631	08/05/2025
09/05/2025	763,22037127	763,22037127	7,90790104	771,12827231	0,00000000	0,00000000	771,12827231	09/05/2025
12/05/2025	763,22037127	763,22037127	8,43799193	771,65836320	0,00000000	0,00000000	771,65836320	12/05/2025
13/05/2025	763,22037127	763,22037127	8,96846062	772,18883189	0,00000000	0,00000000	772,18883189	13/05/2025
14/05/2025	763,22037127	763,22037127	9,49928344	772,71965471	0,00000000	0,00000000	772,71965471	14/05/2025
15/05/2025	763,22037127	763,22037127	10,03047795	773,25084922	10,03047795	23,12786691	740,09250436	15/05/2025
16/05/2025	740,09250436	740,09250436	0,50876179	740,60126615	0,00000000	0,00000000	740,60126615	16/05/2025
19/05/2025	740,09250436	740,09250436	1,01787290	741,11037726	0,00000000	0,00000000	741,11037726	19/05/2025
20/05/2025	740,09250436	740,09250436	1,52733334	741,61983770	0,00000000	0,00000000	741,61983770	20/05/2025
21/05/2025	740,09250436	740,09250436	2,03714976	742,12965412	0,00000000	0,00000000	742,12965412	21/05/2025
22/05/2025	740,09250436	740,09250436	2,54730810	742,63981246	0,00000000	0,00000000	742,63981246	22/05/2025
23/05/2025	740,09250436	740,09250436	3,05782317	743,15032753	0,00000000	0,00000000	743,15032753	23/05/2025
26/05/2025	740,09250436	740,09250436	3,56868831	743,66119267	0,00000000	0,00000000	743,66119267	26/05/2025
27/05/2025	740,09250436	740,09250436	4,07990276	744,17240712	0,00000000	0,00000000	744,17240712	27/05/2025
28/05/2025	740,09250436	740,09250436	4,59146728	744,68397164	0,00000000	0,00000000	744,68397164	28/05/2025
29/05/2025	740,09250436	740,09250436	5,10339001	745,19589437	0,00000000	0,00000000	745,19589437	29/05/2025
30/05/2025	740,09250436	740,09250436	5,61566280	745,70816716	0,00000000	0,00000000	745,70816716	30/05/2025
02/06/2025	740,09250436	740,09250436	6,12827825	746,22078261	0,00000000	0,00000000	746,22078261	02/06/2025
03/06/2025	740,09250436	740,09250436	6,64126005	746,73376441	0,00000000	0,00000000	746,73376441	03/06/2025
04/06/2025	740,09250436	740,09250436	7,15458451	747,24708887	0,00000000	0,00000000	747,24708887	04/06/2025
05/06/2025	740,09250436	740,09250436	7,66826791	747,76077227	0,00000000	0,00000000	747,76077227	05/06/2025
06/06/2025	740,09250436	740,09250436	8,18229546	748,27479982	0,00000000	0,00000000	748,27479982	06/06/2025
09/06/2025	740,09250436	740,09250436	8,69668936	748,78919372	0,00000000	0,00000000	748,78919372	09/06/2025
10/06/2025	740,09250436	740,09250436	9,21142665	749,30393101	0,00000000	0,00000000	749,30393101	10/06/2025
11/06/2025	740,09250436	740,09250436	9,72652438	749,81902874	0,00000000	0,00000000	749,81902874	11/06/2025
12/06/2025	740,09250436	740,09250436	10,24196624	750,33447060	0,00000000	0,00000000	750,33447060	12/06/2025
13/06/2025	740,09250436	740,09250436	10,75777445	750,85027881	10,75777445	23,12789076	716,96461360	13/06/2025
16/06/2025	716,96461360	716,96461360	0,49286298	717,45747658	0,00000000	0,00000000	717,45747658	16/06/2025
17/06/2025	716,96461360	716,96461360	0,98606437	717,95067797	0,00000000	0,00000000	717,95067797	17/06/2025
18/06/2025	716,96461360	716,96461360	1,47960417	718,44421777	0,00000000	0,00000000	718,44421777	18/06/2025
20/06/2025	716,96461360	716,96461360	1,97348883	718,93810243	0,00000000	0,00000000	718,93810243	20/06/2025
23/06/2025	716,96461360	716,96461360	2,46770473	719,43231833	0,00000000	0,00000000	719,43231833	23/06/2025
24/06/2025	716,96461360	716,96461360	2,96226620	719,92687980	0,00000000	0,00000000	719,92687980	24/06/2025
25/06/2025	716,96461360	716,96461360	3,45716680	720,42178040	0,00000000	0,00000000	720,42178040	25/06/2025
26/06/2025	716,96461360	716,96461360	3,95240580	720,91701940	0,00000000	0,00000000	720,91701940	26/06/2025
27/06/2025	716,96461360	716,96461360	4,44798393	721,41259753	0,00000000	0,00000000	721,41259753	27/06/2025
30/06/2025	716,96461360	716,96461360	4,94390907	721,90852267	0,00000000	0,00000000	721,90852267	30/06/2025
01/07/2025	716,96461360	716,96461360	5,44017334	722,40478694	0,00000000	0,00000000	722,40478694	01/07/2025
02/07/2025	716,96461360	716,96461360	5,93676955	722,90138315	0,00000000	0,00000000	722,90138315	02/07/2025
03/07/2025	716,96461360	716,96461360	6,43372067	723,39833427	0,00000000	0,00000000	723,39833427	03/07/2025
04/07/2025	716,96461360	716,96461360	6,93100374	723,89561734	0,00000000	0,00000000	723,89561734	04/07/2025
07/07/2025	716,96461360	716,96461360	7,42863454	724,39324814	0,00000000	0,00000000	724,39324814	07/07/2025
08/07/2025	716,96461360	716,96461360	7,92659873	724,89121233	0,00000000	0,00000000	724,89121233	08/07/2025
09/07/2025	716,96461360	716,96461360	8,42491781	725,38953141	0,00000000	0,00000000	725,38953141	09/07/2025
10/07/2025	716,96461360	716,96461360	8,92356957	725,88818317	0,00000000	0,00000000	725,88818317	10/07/2025
11/07/2025	716,96461360	716,96461360	9,42257049	726,38718409	0,00000000	0,00000000	726,38718409	11/07/2025
14/07/2025	716,96461360	716,96461360	9,92190480	726,88651840	0,00000000	0,00000000	726,88651840	14/07/2025
15/07/2025	716,96461360	716,96461360	10,42159400	727,38620760	10,42159400	23,12784450	693,83676910	15/07/2025
16/07/2025	693,83676910	693,83676910	0,47696421	694,31373331	0,00000000	0,00000000	694,31373331	16/07/2025
17/07/2025	693,83676910	693,83676910	0,95425591	694,79102501	0,00000000	0,00000000	694,79102501	17/07/2025
18/07/2025	693,83676910	693,83676910	1,43187510	695,26864420	0,00000000	0,00000000	695,26864420	18/07/2025
21/07/2025	693,83676910	693,83676910	1,90982803	695,74659713	0,00000000	0,00000000	695,74659713	21/07/2025
22/07/2025	693,83676910	693,83676910	2,38810151	696,22487061	0,00000000	0,00000000	696,22487061	22/07/2025
23/07/2025	693,83676910	693,83676910	2,86670942	696,70347852	0,00000000	0,00000000	696,70347852	23/07/2025
24/07/2025	693,83676910	693,83676910	3,34564551	697,18241461	0,00000000	0,00000000	697,18241461	24/07/2025
25/07/2025	693,83676910	693,83676910	3,82490910	697,66167820	0,00000000	0,00000000	697,66167820	25/07/2025
28/07/2025	693,83676910	693,83676910	4,30450087	698,14126997	0,00000000	0,00000000	698,14126997	28/07/2025
29/07/2025	693,83676910	693,83676910	4,78442845	698,62119755	0,00000000	0,00000000	698,62119755	29/07/2025
30/07/2025	693,83676910	693,83676910	5,26468422	699,10145332	0,00000000	0,00000000	699,10145332	30/07/2025
31/07/2025	693,83676910	693,83676910	5,74526124	699,58203034	0,00000000	0,00000000	699,58203034	31/07/2025
01/08/2025	693,83676910	693,83676910	6,22618171	700,06295081	0,00000000	0,00000000	700,06295081	01/08/2025
04/08/2025	693,83676910	693,83676910	6,70742342	700,54419252	0,00000000	0,00000000	700,54419252	04/08/2025
05/08/2025	693,83676910	693,83676910	7,18900165	701,02577075	0,00000000	0,00000000	701,02577075	05/08/2025
06/08/2025	693,83676910	693,83676910	7,67090251	701,50767161	0,00000000	0,00000000	701,50767161	06/08/2025
07/08/2025	693,83676910	693,83676910	8,15314682	701,98991592	0,00000000	0,00000000	701,98991592	07/08/2025
08/08/2025	693,83676910	693,83676910	8,63571306	702,47248216	0,00000000	0,00000000	702,47248216	08/08/2025
11/08/2025	693,83676910	693,83676910	9,11861721	702,95538631	0,00000000	0,00000000	702,95538631	11/08/2025
12/08/2025	693,83676910	693,83676910	9,60184399	703,43861309	0,00000000	0,00000000	703,43861309	12/08/2025
13/08/2025	693,83676910	693,83676910	10,08541422	703,92218332	0,00000000	0,00000000	703,92218332	13/08/2025
14/08/2025	693,83676910	693,83676910	10,56930847	704,40607757	10,56930847	23,12766102	670,70910808	14/08/2025
15/08/2025	670,70910808	670,70910808	0,46106556	671,17017364	0,00000000	0,00000000	671,17017364	15/08/2025
18/08/2025	670,70910808	670,70910808	0,92244769	671,63155577	0,00000000	0,00000000	671,63155577	18/08/2025
19/08/2025	670,70910808	670,70910808	1,38414641	672,09325449	0,00000000	0,00000000	672,09325449	19/08/2025
20/08/2025	670,70910808	670,70910808	1,84616773	672,55527581	0,00000000	0,00000000	672,55527581	20/08/2025
21/08/2025	670,70910808	670,70910808	2,30849892	673,01760700	0,00000000	0,00000000	673,01760700	21/08/2025
22/08/2025	670,70910808	670,70910808	2,77115339	673,48026147	0,00000000	0,00000000	673,48026147	22/08/2025
25/08/2025	670,70910808	670,70910808	3,23412511	673,94323319	0,00000000	0,00000000	673,94323319	25/08/2025
26/08/2025	670,70910808	670,70910808	3,69741340	674,40652148	0,00000000	0,00000000	674,40652148	26/08/2025
27/08/2025	670,70910808	670,70910808	4,16101894	674,87012702	0,00000000	0,00000000	674,87012702	27/08/2025
28/08/2025	670,70910808	670,70910808	4,62494910	675,33405718	0,00000000	0,00000000	675,33405718	28/08/2025
29/08/2025	670,70910808	670,70910808	5,08919650	675,79830458	0,00000000	0,00000000	675,79830458	29/08/2025
01/09/2025	670,70910808	670,70910808	5,55375445	676,26286253	0,00000000	0,00000000	676,26286253	01/09/2025
02/09/2025	670,70910808	670,70910808	6,01864439	676,72775247	0,00000000	0,00000000	676,72775247	02/09/2025
03/09/2025	670,70910808	670,70910808	6,48384488	677,19295296	0,00000000	0,00000000	677,19295296	03/09/2025
04/09/2025	670,70910808	670,70910808	6,94937066	677,65847874	0,00000000	0,00000000	677,65847874	04/09/2025
05/09/2025	670,70910808	670,70910808	7,41520831	678,12431639	0,00000000	0,00000000	678,12431639	05/09/2025
08/09/2025	670,70910808	670,70910808	7,88137797	678,59048605	0,00000000	0,00000000	678,59048605	08/09/2025
09/09/2025	670,70910808	670,70910808	8,34785884	679,05696692	0,00000000	0,00000000	679,05696692	09/09/2025
10/09/2025	670,70910808	670,70910808	8,81466634	679,52377442	0,00000000	0,00000000	679,52377442	10/09/2025
11/09/2025	670,70910808	670,70910808	9,28178573	679,99089381	0,00000000	0,00000000	679,99089381	11/09/2025
12/09/2025	670,70910808	670,70910808	9,74923711	680,45834519	0,00000000	0,00000000	680,45834519	12/09/2025
15/09/2025	670,70910808	670,70910808	10,21700171	680,92610979	10,21700171	23,12806217	647,58104591	15/09/2025
16/09/2025	647,58104591	647,58104591	0,44516663	648,02621254	0,00000000	0,00000000	648,02621254	16/09/2025
17/09/2025	647,58104591	647,58104591	0,89063893	648,47168484	0,00000000	0,00000000	648,47168484	17/09/2025
18/09/2025	647,58104591	647,58104591	1,33641688	648,91746279	0,00000000	0,00000000	648,91746279	18/09/2025
19/09/2025	647,58104591	647,58104591	1,78250633	649,36355224	0,00000000	0,00000000	649,36355224	19/09/2025
22/09/2025	647,58104591	647,58104591	2,22889495	649,80994086	0,00000000	0,00000000	649,80994086	22/09/2025
23/09/2025	647,58104591	647,58104591	2,67559571	650,25664162	0,00000000	0,00000000	650,25664162	23/09/2025
24/09/2025	647,58104591	647,58104591	3,12260277	650,70364868	0,00000000	0,00000000	650,70364868	24/09/2025
25/09/2025	647,58104591	647,58104591	3,56991549	651,15096140	0,00000000	0,00000000	651,15096140	25/09/2025
26/09/2025	647,58104591	647,58104591	4,01753452	651,59858043	0,00000000	0,00000000	651,59858043	26/09/2025
29/09/2025	647,58104591	647,58104591	4,46546698	652,04651289	0,00000000	0,00000000	652,04651289	29/09/2025
30/09/2025	647,58104591	647,58104591	4,91370574	652,49475165	0,00000000	0,00000000	652,49475165	30/09/2025
01/10/2025	647,58104591	647,58104591	5,36224433	652,94329024	0,00000000	0,00000000	652,94329024	01/10/2025
02/10/2025	647,58104591	647,58104591	5,81110348	653,39214939	0,00000000	0,00000000	653,39214939	02/10/2025
03/10/2025	647,58104591	647,58104591	6,26026246	653,84130837	0,00000000	0,00000000	653,84130837	03/10/2025
06/10/2025	647,58104591	647,58104591	6,70973551	654,29078142	0,00000000	0,00000000	654,29078142	06/10/2025
07/10/2025	647,58104591	647,58104591	7,15950969	654,74055560	0,00000000	0,00000000	654,74055560	07/10/2025
08/10/2025	647,58104591	647,58104591	7,60960442	655,19065033	0,00000000	0,00000000	655,19065033	08/10/2025
09/10/2025	647,58104591	647,58104591	8,05999962	655,64104553	0,00000000	0,00000000	655,64104553	09/10/2025
10/10/2025	647,58104591	647,58104591	8,51071020	656,09175611	0,00000000	0,00000000	656,09175611	10/10/2025
13/10/2025	647,58104591	647,58104591	8,96172191	656,54276782	0,00000000	0,00000000	656,54276782	13/10/2025
14/10/2025	647,58104591	647,58104591	9,41305417	656,99410008	0,00000000	0,00000000	656,99410008	14/10/2025
15/10/2025	647,58104591	647,58104591	9,86468884	657,44573475	9,86468884	23,12770947	624,45333644	15/10/2025
16/10/2025	624,45333644	624,45333644	0,42926795	624,88260439	0,00000000	0,00000000	624,88260439	16/10/2025
17/10/2025	624,45333644	624,45333644	0,85883065	625,31216709	0,00000000	0,00000000	625,31216709	17/10/2025
20/10/2025	624,45333644	624,45333644	1,28868809	625,74202453	0,00000000	0,00000000	625,74202453	20/10/2025
21/10/2025	624,45333644	624,45333644	1,71884590	626,17218234	0,00000000	0,00000000	626,17218234	21/10/2025
22/10/2025	624,45333644	624,45333644	2,14929220	626,60262864	0,00000000	0,00000000	626,60262864	22/10/2025
23/10/2025	624,45333644	624,45333644	2,58003948	627,03337592	0,00000000	0,00000000	627,03337592	23/10/2025
24/10/2025	624,45333644	624,45333644	3,01108214	627,46441858	0,00000000	0,00000000	627,46441858	24/10/2025
27/10/2025	624,45333644	624,45333644	3,44241953	627,89575597	0,00000000	0,00000000	627,89575597	27/10/2025
28/10/2025	624,45333644	624,45333644	3,87405229	628,32738873	0,00000000	0,00000000	628,32738873	28/10/2025
29/10/2025	624,45333644	624,45333644	4,30598729	628,75932373	0,00000000	0,00000000	628,75932373	29/10/2025
30/10/2025	624,45333644	624,45333644	4,73821765	629,19155409	0,00000000	0,00000000	629,19155409	30/10/2025
31/10/2025	624,45333644	624,45333644	5,17073714	629,62407358	0,00000000	0,00000000	629,62407358	31/10/2025
03/11/2025	624,45333644	624,45333644	5,60356573	630,05690217	0,00000000	0,00000000	630,05690217	03/11/2025
04/11/2025	624,45333644	624,45333644	6,03668344	630,49001988	0,00000000	0,00000000	630,49001988	04/11/2025
05/11/2025	624,45333644	624,45333644	6,47010401	630,92344045	0,00000000	0,00000000	630,92344045	05/11/2025
06/11/2025	624,45333644	624,45333644	6,90381496	631,35715140	0,00000000	0,00000000	631,35715140	06/11/2025
07/11/2025	624,45333644	624,45333644	7,33783500	631,79117144	0,00000000	0,00000000	631,79117144	07/11/2025
10/11/2025	624,45333644	624,45333644	7,77214480	632,22548124	0,00000000	0,00000000	632,22548124	10/11/2025
11/11/2025	624,45333644	624,45333644	8,20675870	632,66009514	0,00000000	0,00000000	632,66009514	11/11/2025
12/11/2025	624,45333644	624,45333644	8,64166297	633,09499941	0,00000000	0,00000000	633,09499941	12/11/2025
13/11/2025	624,45333644	624,45333644	9,07687635	633,53021279	9,07687635	23,12787822	601,32545822	13/11/2025
14/11/2025	601,32545822	601,32545822	0,41336915	601,73882737	0,00000000	0,00000000	601,73882737	14/11/2025
17/11/2025	601,32545822	601,32545822	0,82702214	602,15248036	0,00000000	0,00000000	602,15248036	17/11/2025
18/11/2025	601,32545822	601,32545822	1,24095895	602,56641717	0,00000000	0,00000000	602,56641717	18/11/2025
19/11/2025	601,32545822	601,32545822	1,65518500	602,98064322	0,00000000	0,00000000	602,98064322	19/11/2025
20/11/2025	601,32545822	601,32545822	2,06968886	603,39514708	0,00000000	0,00000000	603,39514708	20/11/2025
21/11/2025	601,32545822	601,32545822	2,48448256	603,80994078	0,00000000	0,00000000	603,80994078	21/11/2025
24/11/2025	601,32545822	601,32545822	2,89956069	604,22501891	0,00000000	0,00000000	604,22501891	24/11/2025
25/11/2025	601,32545822	601,32545822	3,31492264	604,64038086	0,00000000	0,00000000	604,64038086	25/11/2025
26/11/2025	601,32545822	601,32545822	3,73056902	605,05602724	0,00000000	0,00000000	605,05602724	26/11/2025
27/11/2025	601,32545822	601,32545822	4,14650644	605,47196466	0,00000000	0,00000000	605,47196466	27/11/2025
28/11/2025	601,32545822	601,32545822	4,56272829	605,88818651	0,00000000	0,00000000	605,88818651	28/11/2025
01/12/2025	601,32545822	601,32545822	4,97922855	606,30468677	0,00000000	0,00000000	606,30468677	01/12/2025
02/12/2025	601,32545822	601,32545822	5,39602647	606,72148469	0,00000000	0,00000000	606,72148469	02/12/2025
03/12/2025	601,32545822	601,32545822	5,81310280	607,13856102	0,00000000	0,00000000	607,13856102	03/12/2025
04/12/2025	601,32545822	601,32545822	6,23047077	607,55592899	0,00000000	0,00000000	607,55592899	04/12/2025
05/12/2025	601,32545822	601,32545822	6,64811836	607,97357658	0,00000000	0,00000000	607,97357658	05/12/2025
08/12/2025	601,32545822	601,32545822	7,06606361	608,39152183	0,00000000	0,00000000	608,39152183	08/12/2025
09/12/2025	601,32545822	601,32545822	7,48428787	608,80974609	0,00000000	0,00000000	608,80974609	09/12/2025
10/12/2025	601,32545822	601,32545822	7,90280498	609,22826320	0,00000000	0,00000000	609,22826320	10/12/2025
11/12/2025	601,32545822	601,32545822	8,32160170	609,64705992	0,00000000	0,00000000	609,64705992	11/12/2025
12/12/2025	601,32545822	601,32545822	8,74069608	610,06615430	0,00000000	0,00000000	610,06615430	12/12/2025
15/12/2025	601,32545822	601,32545822	9,16007128	610,48552950	9,16007128	23,12817977	578,19727845	15/12/2025
16/12/2025	578,19727845	578,19727845	0,39747015	578,59474860	0,00000000	0,00000000	578,59474860	16/12/2025
17/12/2025	578,19727845	578,19727845	0,79521321	578,99249166	0,00000000	0,00000000	578,99249166	17/12/2025
18/12/2025	578,19727845	578,19727845	1,19322919	579,39050764	0,00000000	0,00000000	579,39050764	18/12/2025
19/12/2025	578,19727845	578,19727845	1,59152327	579,78880172	0,00000000	0,00000000	579,78880172	19/12/2025
22/12/2025	578,19727845	578,19727845	1,99008449	580,18736294	0,00000000	0,00000000	580,18736294	22/12/2025
23/12/2025	578,19727845	578,19727845	2,38892439	580,58620284	0,00000000	0,00000000	580,58620284	23/12/2025
24/12/2025	578,19727845	578,19727845	2,78803778	580,98531623	0,00000000	0,00000000	580,98531623	24/12/2025
26/12/2025	578,19727845	578,19727845	3,18742408	581,38470253	0,00000000	0,00000000	581,38470253	26/12/2025
29/12/2025	578,19727845	578,19727845	3,58708387	581,78436232	0,00000000	0,00000000	581,78436232	29/12/2025
30/12/2025	578,19727845	578,19727845	3,98702351	582,18430196	0,00000000	0,00000000	582,18430196	30/12/2025
31/12/2025	578,19727845	578,19727845	4,38723663	582,58451508	0,00000000	0,00000000	582,58451508	31/12/2025
02/01/2026	578,19727845	578,19727845	4,78771746	582,98499591	0,00000000	0,00000000	582,98499591	02/01/2026
05/01/2026	578,19727845	578,19727845	5,18848450	583,38576295	0,00000000	0,00000000	583,38576295	05/01/2026
06/01/2026	578,19727845	578,19727845	5,58951924	583,78679769	0,00000000	0,00000000	583,78679769	06/01/2026
07/01/2026	578,19727845	578,19727845	5,99083440	584,18811285	0,00000000	0,00000000	584,18811285	07/01/2026
08/01/2026	578,19727845	578,19727845	6,39241843	584,58969688	0,00000000	0,00000000	584,58969688	08/01/2026
09/01/2026	578,19727845	578,19727845	6,79428867	584,99156712	0,00000000	0,00000000	584,99156712	09/01/2026
12/01/2026	578,19727845	578,19727845	7,19642719	585,39370564	0,00000000	0,00000000	585,39370564	12/01/2026
13/01/2026	578,19727845	578,19727845	7,59884729	585,79612574	0,00000000	0,00000000	585,79612574	13/01/2026
14/01/2026	578,19727845	578,19727845	8,00153626	586,19881471	0,00000000	0,00000000	586,19881471	14/01/2026
15/01/2026	578,19727845	578,19727845	8,40451143	586,60178988	8,40451143	23,12789113	555,06938732	15/01/2026
16/01/2026	555,06938732	555,06938732	0,38157134	555,45095866	0,00000000	0,00000000	555,45095866	16/01/2026
19/01/2026	555,06938732	555,06938732	0,76340469	555,83279201	0,00000000	0,00000000	555,83279201	19/01/2026
20/01/2026	555,06938732	555,06938732	1,14550002	556,21488734	0,00000000	0,00000000	556,21488734	20/01/2026
21/01/2026	555,06938732	555,06938732	1,52786234	556,59724966	0,00000000	0,00000000	556,59724966	21/01/2026
22/01/2026	555,06938732	555,06938732	1,91048111	556,97986843	0,00000000	0,00000000	556,97986843	22/01/2026
23/01/2026	555,06938732	555,06938732	2,29336742	557,36275474	0,00000000	0,00000000	557,36275474	23/01/2026
26/01/2026	555,06938732	555,06938732	2,67651627	557,74590359	0,00000000	0,00000000	557,74590359	26/01/2026
27/01/2026	555,06938732	555,06938732	3,05992712	558,12931444	0,00000000	0,00000000	558,12931444	27/01/2026
28/01/2026	555,06938732	555,06938732	3,44360052	558,51298784	0,00000000	0,00000000	558,51298784	28/01/2026
29/01/2026	555,06938732	555,06938732	3,82754257	558,89692989	0,00000000	0,00000000	558,89692989	29/01/2026
30/01/2026	555,06938732	555,06938732	4,21174717	559,28113449	0,00000000	0,00000000	559,28113449	30/01/2026
02/02/2026	555,06938732	555,06938732	4,59620876	559,66559608	0,00000000	0,00000000	559,66559608	02/02/2026
03/02/2026	555,06938732	555,06938732	4,98094512	560,05033244	0,00000000	0,00000000	560,05033244	03/02/2026
04/02/2026	555,06938732	555,06938732	5,36593847	560,43532579	0,00000000	0,00000000	560,43532579	04/02/2026
05/02/2026	555,06938732	555,06938732	5,75120103	560,82058835	0,00000000	0,00000000	560,82058835	05/02/2026
06/02/2026	555,06938732	555,06938732	6,13672170	561,20610902	0,00000000	0,00000000	561,20610902	06/02/2026
09/02/2026	555,06938732	555,06938732	6,52251712	561,59190444	0,00000000	0,00000000	561,59190444	09/02/2026
10/02/2026	555,06938732	555,06938732	6,90857010	561,97795742	0,00000000	0,00000000	561,97795742	10/02/2026
11/02/2026	555,06938732	555,06938732	7,29489340	562,36428072	0,00000000	0,00000000	562,36428072	11/02/2026
12/02/2026	555,06938732	555,06938732	7,68147480	562,75086212	0,00000000	0,00000000	562,75086212	12/02/2026
13/02/2026	555,06938732	555,06938732	8,06833097	563,13771829	8,06833097	23,12807616	531,94131116	13/02/2026
18/02/2026	531,94131116	531,94131116	0,36567241	532,30698357	0,00000000	0,00000000	532,30698357	18/02/2026
19/02/2026	531,94131116	531,94131116	0,73159590	532,67290706	0,00000000	0,00000000	532,67290706	19/02/2026
20/02/2026	531,94131116	531,94131116	1,09777047	533,03908163	0,00000000	0,00000000	533,03908163	20/02/2026
23/02/2026	531,94131116	531,94131116	1,46420090	533,40551206	0,00000000	0,00000000	533,40551206	23/02/2026
24/02/2026	531,94131116	531,94131116	1,83087709	533,77218825	0,00000000	0,00000000	533,77218825	24/02/2026
25/02/2026	531,94131116	531,94131116	2,19780968	534,13912084	0,00000000	0,00000000	534,13912084	25/02/2026
26/02/2026	531,94131116	531,94131116	2,56499387	534,50630503	0,00000000	0,00000000	534,50630503	26/02/2026
27/02/2026	531,94131116	531,94131116	2,93242914	534,87374030	0,00000000	0,00000000	534,87374030	27/02/2026
02/03/2026	531,94131116	531,94131116	3,30011601	535,24142717	0,00000000	0,00000000	535,24142717	02/03/2026
03/03/2026	531,94131116	531,94131116	3,66806035	535,60937151	0,00000000	0,00000000	535,60937151	03/03/2026
04/03/2026	531,94131116	531,94131116	4,03625630	535,97756746	0,00000000	0,00000000	535,97756746	04/03/2026
05/03/2026	531,94131116	531,94131116	4,40469853	536,34600969	0,00000000	0,00000000	536,34600969	05/03/2026
06/03/2026	531,94131116	531,94131116	4,77340408	536,71471524	0,00000000	0,00000000	536,71471524	06/03/2026
09/03/2026	531,94131116	531,94131116	5,14235591	537,08366707	0,00000000	0,00000000	537,08366707	09/03/2026
10/03/2026	531,94131116	531,94131116	5,51156573	537,45287689	0,00000000	0,00000000	537,45287689	10/03/2026
11/03/2026	531,94131116	531,94131116	5,88102291	537,82233407	0,00000000	0,00000000	537,82233407	11/03/2026
12/03/2026	531,94131116	531,94131116	6,25074340	538,19205456	0,00000000	0,00000000	538,19205456	12/03/2026
13/03/2026	531,94131116	531,94131116	6,62071071	538,56202187	6,62071071	23,12774432	508,81356684	13/03/2026
16/03/2026	508,81356684	508,81356684	0,34977371	509,16334055	0,00000000	0,00000000	509,16334055	16/03/2026
17/03/2026	508,81356684	508,81356684	0,69978758	509,51335442	0,00000000	0,00000000	509,51335442	17/03/2026
18/03/2026	508,81356684	508,81356684	1,05004161	509,86360845	0,00000000	0,00000000	509,86360845	18/03/2026
19/03/2026	508,81356684	508,81356684	1,40054038	510,21410722	0,00000000	0,00000000	510,21410722	19/03/2026
20/03/2026	508,81356684	508,81356684	1,75127422	510,56484106	0,00000000	0,00000000	510,56484106	20/03/2026
23/03/2026	508,81356684	508,81356684	2,10225331	510,91582015	0,00000000	0,00000000	510,91582015	23/03/2026
24/03/2026	508,81356684	508,81356684	2,45347306	511,26703990	0,00000000	0,00000000	511,26703990	24/03/2026
25/03/2026	508,81356684	508,81356684	2,80493298	511,61849982	0,00000000	0,00000000	511,61849982	25/03/2026
26/03/2026	508,81356684	508,81356684	3,15663357	511,97020041	0,00000000	0,00000000	511,97020041	26/03/2026
27/03/2026	508,81356684	508,81356684	3,50858042	512,32214726	0,00000000	0,00000000	512,32214726	27/03/2026
30/03/2026	508,81356684	508,81356684	3,86076795	512,67433479	0,00000000	0,00000000	512,67433479	30/03/2026
31/03/2026	508,81356684	508,81356684	4,21319105	513,02675789	0,00000000	0,00000000	513,02675789	31/03/2026
01/04/2026	508,81356684	508,81356684	4,56586601	513,37943285	0,00000000	0,00000000	513,37943285	01/04/2026
02/04/2026	508,81356684	508,81356684	4,91877656	513,73234340	0,00000000	0,00000000	513,73234340	02/04/2026
06/04/2026	508,81356684	508,81356684	5,27193388	514,08550072	0,00000000	0,00000000	514,08550072	06/04/2026
07/04/2026	508,81356684	508,81356684	5,62532780	514,43889464	0,00000000	0,00000000	514,43889464	07/04/2026
08/04/2026	508,81356684	508,81356684	5,97897358	514,79254042	0,00000000	0,00000000	514,79254042	08/04/2026
09/04/2026	508,81356684	508,81356684	6,33285545	515,14642229	0,00000000	0,00000000	515,14642229	09/04/2026
10/04/2026	508,81356684	508,81356684	6,68698511	515,50055195	0,00000000	0,00000000	515,50055195	10/04/2026
13/04/2026	508,81356684	508,81356684	7,04135138	515,85491822	0,00000000	0,00000000	515,85491822	13/04/2026
14/04/2026	508,81356684	508,81356684	7,39596950	516,20953634	0,00000000	0,00000000	516,20953634	14/04/2026
15/04/2026	508,81356684	508,81356684	7,75082524	516,56439208	7,75082524	23,12812068	485,68544616	15/04/2026
16/04/2026	485,68544616	485,68544616	0,33387474	486,01932090	0,00000000	0,00000000	486,01932090	16/04/2026
17/04/2026	485,68544616	485,68544616	0,66797873	486,35342489	0,00000000	0,00000000	486,35342489	17/04/2026
20/04/2026	485,68544616	485,68544616	1,00231196	486,68775812	0,00000000	0,00000000	486,68775812	20/04/2026
22/04/2026	485,68544616	485,68544616	1,33687881	487,02232497	0,00000000	0,00000000	487,02232497	22/04/2026
23/04/2026	485,68544616	485,68544616	1,67167005	487,35711621	0,00000000	0,00000000	487,35711621	23/04/2026
24/04/2026	485,68544616	485,68544616	2,00669538	487,69214154	0,00000000	0,00000000	487,69214154	24/04/2026
27/04/2026	485,68544616	485,68544616	2,34195045	488,02739661	0,00000000	0,00000000	488,02739661	27/04/2026
28/04/2026	485,68544616	485,68544616	2,67743475	488,36288091	0,00000000	0,00000000	488,36288091	28/04/2026
29/04/2026	485,68544616	485,68544616	3,01314879	488,69859495	0,00000000	0,00000000	488,69859495	29/04/2026
30/04/2026	485,68544616	485,68544616	3,34909790	489,03454406	0,00000000	0,00000000	489,03454406	30/04/2026
04/05/2026	485,68544616	485,68544616	3,68527674	489,37072290	0,00000000	0,00000000	489,37072290	04/05/2026
05/05/2026	485,68544616	485,68544616	4,02168045	489,70712661	0,00000000	0,00000000	489,70712661	05/05/2026
06/05/2026	485,68544616	485,68544616	4,35832457	490,04377073	0,00000000	0,00000000	490,04377073	06/05/2026
07/05/2026	485,68544616	485,68544616	4,69519357	490,38063973	0,00000000	0,00000000	490,38063973	07/05/2026
08/05/2026	485,68544616	485,68544616	5,03229812	490,71774428	0,00000000	0,00000000	490,71774428	08/05/2026
11/05/2026	485,68544616	485,68544616	5,36962852	491,05507468	0,00000000	0,00000000	491,05507468	11/05/2026
12/05/2026	485,68544616	485,68544616	5,70719934	491,39264550	0,00000000	0,00000000	491,39264550	12/05/2026
13/05/2026	485,68544616	485,68544616	6,04499551	491,73044167	0,00000000	0,00000000	491,73044167	13/05/2026
14/05/2026	485,68544616	485,68544616	6,38302821	492,06847437	6,38302821	23,12785526	462,55759090	14/05/2026
15/05/2026	462,55759090	462,55759090	0,31797596	462,87556686	0,00000000	0,00000000	462,87556686	15/05/2026
18/05/2026	462,55759090	462,55759090	0,63617025	463,19376115	0,00000000	0,00000000	463,19376115	18/05/2026
19/05/2026	462,55759090	462,55759090	0,95458287	463,51217377	0,00000000	0,00000000	463,51217377	19/05/2026
20/05/2026	462,55759090	462,55759090	1,27321798	463,83080888	0,00000000	0,00000000	463,83080888	20/05/2026
21/05/2026	462,55759090	462,55759090	1,59206679	464,14965769	0,00000000	0,00000000	464,14965769	21/05/2026
22/05/2026	462,55759090	462,55759090	1,91113855	464,46872945	0,00000000	0,00000000	464,46872945	22/05/2026
25/05/2026	462,55759090	462,55759090	2,23042911	464,78802001	0,00000000	0,00000000	464,78802001	25/05/2026
26/05/2026	462,55759090	462,55759090	2,54993799	465,10752889	0,00000000	0,00000000	465,10752889	26/05/2026
27/05/2026	462,55759090	462,55759090	2,86966566	465,42725656	0,00000000	0,00000000	465,42725656	27/05/2026
28/05/2026	462,55759090	462,55759090	3,18961721	465,74720811	0,00000000	0,00000000	465,74720811	28/05/2026
29/05/2026	462,55759090	462,55759090	3,50978754	466,06737844	0,00000000	0,00000000	466,06737844	29/05/2026
01/06/2026	462,55759090	462,55759090	3,83017205	466,38776295	0,00000000	0,00000000	466,38776295	01/06/2026
02/06/2026	462,55759090	462,55759090	4,15078552	466,70837642	0,00000000	0,00000000	466,70837642	02/06/2026
03/06/2026	462,55759090	462,55759090	4,47161315	467,02920405	0,00000000	0,00000000	467,02920405	03/06/2026
05/06/2026	462,55759090	462,55759090	4,79266512	467,35025602	0,00000000	0,00000000	467,35025602	05/06/2026
08/06/2026	462,55759090	462,55759090	5,11393218	467,67152308	0,00000000	0,00000000	467,67152308	08/06/2026
09/06/2026	462,55759090	462,55759090	5,43542821	467,99301911	0,00000000	0,00000000	467,99301911	09/06/2026
10/06/2026	462,55759090	462,55759090	5,75713886	468,31472976	0,00000000	0,00000000	468,31472976	10/06/2026
11/06/2026	462,55759090	462,55759090	6,07907478	468,63666568	0,00000000	0,00000000	468,63666568	11/06/2026
12/06/2026	462,55759090	462,55759090	6,40122579	468,95881669	0,00000000	0,00000000	468,95881669	12/06/2026
15/06/2026	462,55759090	462,55759090	6,72360577	469,28119667	6,72360577	23,12787954	439,42971136	15/06/2026
16/06/2026	439,42971136	439,42971136	0,30207716	439,73178852	0,00000000	0,00000000	439,73178852	16/06/2026
17/06/2026	439,42971136	439,42971136	0,60436174	440,03407310	0,00000000	0,00000000	440,03407310	17/06/2026
18/06/2026	439,42971136	439,42971136	0,90685373	440,33656509	0,00000000	0,00000000	440,33656509	18/06/2026
19/06/2026	439,42971136	439,42971136	1,20955708	440,63926844	0,00000000	0,00000000	440,63926844	19/06/2026
22/06/2026	439,42971136	439,42971136	1,51246345	440,94217481	0,00000000	0,00000000	440,94217481	22/06/2026
23/06/2026	439,42971136	439,42971136	1,81558163	441,24529299	0,00000000	0,00000000	441,24529299	23/06/2026
24/06/2026	439,42971136	439,42971136	2,11890765	441,54861901	0,00000000	0,00000000	441,54861901	24/06/2026
25/06/2026	439,42971136	439,42971136	2,42244109	441,85215245	0,00000000	0,00000000	441,85215245	25/06/2026
26/06/2026	439,42971136	439,42971136	2,72618238	442,15589374	0,00000000	0,00000000	442,15589374	26/06/2026
29/06/2026	439,42971136	439,42971136	3,03013635	442,45984771	0,00000000	0,00000000	442,45984771	29/06/2026
30/06/2026	439,42971136	439,42971136	3,33429817	442,76400953	0,00000000	0,00000000	442,76400953	30/06/2026
01/07/2026	439,42971136	439,42971136	3,63866344	443,06837480	0,00000000	0,00000000	443,06837480	01/07/2026
02/07/2026	439,42971136	439,42971136	3,94324624	443,37295760	0,00000000	0,00000000	443,37295760	02/07/2026
03/07/2026	439,42971136	439,42971136	4,24803249	443,67774385	0,00000000	0,00000000	443,67774385	03/07/2026
06/07/2026	439,42971136	439,42971136	4,55303186	443,98274322	0,00000000	0,00000000	443,98274322	06/07/2026
07/07/2026	439,42971136	439,42971136	4,85823557	444,28794693	0,00000000	0,00000000	444,28794693	07/07/2026
08/07/2026	439,42971136	439,42971136	5,16365680	444,59336816	0,00000000	0,00000000	444,59336816	08/07/2026
09/07/2026	439,42971136	439,42971136	5,46928192	444,89899328	0,00000000	0,00000000	444,89899328	09/07/2026
10/07/2026	439,42971136	439,42971136	5,77512105	445,20483241	0,00000000	0,00000000	445,20483241	10/07/2026
13/07/2026	439,42971136	439,42971136	6,08116450	445,51087586	0,00000000	0,00000000	445,51087586	13/07/2026
14/07/2026	439,42971136	439,42971136	6,38742548	445,81713684	0,00000000	0,00000000	445,81713684	14/07/2026
15/07/2026	439,42971136	439,42971136	6,69389167	446,12360303	6,69389167	23,12806456	416,30164680	15/07/2026
16/07/2026	416,30164680	416,30164680	0,28617824	416,58782504	0,00000000	0,00000000	416,58782504	16/07/2026
17/07/2026	416,30164680	416,30164680	0,57255297	416,87419977	0,00000000	0,00000000	416,87419977	17/07/2026
20/07/2026	416,30164680	416,30164680	0,85912420	417,16077100	0,00000000	0,00000000	417,16077100	20/07/2026
21/07/2026	416,30164680	416,30164680	1,14589567	417,44754247	0,00000000	0,00000000	417,44754247	21/07/2026
22/07/2026	416,30164680	416,30164680	1,43285947	417,73450627	0,00000000	0,00000000	417,73450627	22/07/2026
23/07/2026	416,30164680	416,30164680	1,72002393	418,02167073	0,00000000	0,00000000	418,02167073	23/07/2026
24/07/2026	416,30164680	416,30164680	2,00738530	418,30903210	0,00000000	0,00000000	418,30903210	24/07/2026
27/07/2026	416,30164680	416,30164680	2,29494317	418,59658997	0,00000000	0,00000000	418,59658997	27/07/2026
28/07/2026	416,30164680	416,30164680	2,58269794	418,88434474	0,00000000	0,00000000	418,88434474	28/07/2026
29/07/2026	416,30164680	416,30164680	2,87065421	419,17230101	0,00000000	0,00000000	419,17230101	29/07/2026
30/07/2026	416,30164680	416,30164680	3,15880739	419,46045419	0,00000000	0,00000000	419,46045419	30/07/2026
31/07/2026	416,30164680	416,30164680	3,44715331	419,74880011	0,00000000	0,00000000	419,74880011	31/07/2026
03/08/2026	416,30164680	416,30164680	3,73570530	420,03735210	0,00000000	0,00000000	420,03735210	03/08/2026
04/08/2026	416,30164680	416,30164680	4,02445004	420,32609684	0,00000000	0,00000000	420,32609684	04/08/2026
05/08/2026	416,30164680	416,30164680	4,31339669	420,61504349	0,00000000	0,00000000	420,61504349	05/08/2026
06/08/2026	416,30164680	416,30164680	4,60253692	420,90418372	0,00000000	0,00000000	420,90418372	06/08/2026
07/08/2026	416,30164680	416,30164680	4,89188321	421,19353001	0,00000000	0,00000000	421,19353001	07/08/2026
10/08/2026	416,30164680	416,30164680	5,18142267	421,48306947	0,00000000	0,00000000	421,48306947	10/08/2026
11/08/2026	416,30164680	416,30164680	5,47116487	421,77281167	0,00000000	0,00000000	421,77281167	11/08/2026
12/08/2026	416,30164680	416,30164680	5,76110065	422,06274745	0,00000000	0,00000000	422,06274745	12/08/2026
13/08/2026	416,30164680	416,30164680	6,05124250	422,35288930	6,05124250	23,12805428	393,17359252	13/08/2026
14/08/2026	393,17359252	393,17359252	0,27027932	393,44387184	0,00000000	0,00000000	393,44387184	14/08/2026
17/08/2026	393,17359252	393,17359252	0,54074422	393,71433674	0,00000000	0,00000000	393,71433674	17/08/2026
18/08/2026	393,17359252	393,17359252	0,81139470	393,98498722	0,00000000	0,00000000	393,98498722	18/08/2026
19/08/2026	393,17359252	393,17359252	1,08223429	394,25582681	0,00000000	0,00000000	394,25582681	19/08/2026
20/08/2026	393,17359252	393,17359252	1,35325553	394,52684805	0,00000000	0,00000000	394,52684805	20/08/2026
21/08/2026	393,17359252	393,17359252	1,62446628	394,79805880	0,00000000	0,00000000	394,79805880	21/08/2026
24/08/2026	393,17359252	393,17359252	1,89586301	395,06945553	0,00000000	0,00000000	395,06945553	24/08/2026
25/08/2026	393,17359252	393,17359252	2,16744531	395,34103783	0,00000000	0,00000000	395,34103783	25/08/2026
26/08/2026	393,17359252	393,17359252	2,43921358	395,61280610	0,00000000	0,00000000	395,61280610	26/08/2026
27/08/2026	393,17359252	393,17359252	2,71117214	395,88476466	0,00000000	0,00000000	395,88476466	27/08/2026
28/08/2026	393,17359252	393,17359252	2,98331668	396,15690920	0,00000000	0,00000000	396,15690920	28/08/2026
31/08/2026	393,17359252	393,17359252	3,25564326	396,42923578	0,00000000	0,00000000	396,42923578	31/08/2026
01/09/2026	393,17359252	393,17359252	3,52816446	396,70175698	0,00000000	0,00000000	396,70175698	01/09/2026
02/09/2026	393,17359252	393,17359252	3,80086770	396,97446022	0,00000000	0,00000000	396,97446022	02/09/2026
03/09/2026	393,17359252	393,17359252	4,07376162	397,24735414	0,00000000	0,00000000	397,24735414	03/09/2026
04/09/2026	393,17359252	393,17359252	4,34683838	397,52043090	0,00000000	0,00000000	397,52043090	04/09/2026
08/09/2026	393,17359252	393,17359252	4,62010975	397,79370227	0,00000000	0,00000000	397,79370227	08/09/2026
09/09/2026	393,17359252	393,17359252	4,89356356	398,06715608	0,00000000	0,00000000	398,06715608	09/09/2026
10/09/2026	393,17359252	393,17359252	5,16720884	398,34080136	0,00000000	0,00000000	398,34080136	10/09/2026
11/09/2026	393,17359252	393,17359252	5,44103695	398,61462947	0,00000000	0,00000000	398,61462947	11/09/2026
14/09/2026	393,17359252	393,17359252	5,71505967	398,88865219	0,00000000	0,00000000	398,88865219	14/09/2026
15/09/2026	393,17359252	393,17359252	5,98926602	399,16285854	5,98926602	23,12804340	370,04554912	15/09/2026
16/09/2026	370,04554912	370,04554912	0,25438041	370,29992953	0,00000000	0,00000000	370,29992953	16/09/2026
17/09/2026	370,04554912	370,04554912	0,50893548	370,55448460	0,00000000	0,00000000	370,55448460	17/09/2026
18/09/2026	370,04554912	370,04554912	0,76366521	370,80921433	0,00000000	0,00000000	370,80921433	18/09/2026
21/09/2026	370,04554912	370,04554912	1,01857294	371,06412206	0,00000000	0,00000000	371,06412206	21/09/2026
22/09/2026	370,04554912	370,04554912	1,27365163	371,31920075	0,00000000	0,00000000	371,31920075	22/09/2026
23/09/2026	370,04554912	370,04554912	1,52890868	371,57445780	0,00000000	0,00000000	371,57445780	23/09/2026
24/09/2026	370,04554912	370,04554912	1,78434076	371,82988988	0,00000000	0,00000000	371,82988988	24/09/2026
25/09/2026	370,04554912	370,04554912	2,03994750	372,08549662	0,00000000	0,00000000	372,08549662	25/09/2026
28/09/2026	370,04554912	370,04554912	2,29572928	372,34127840	0,00000000	0,00000000	372,34127840	28/09/2026
29/09/2026	370,04554912	370,04554912	2,55169015	372,59723927	0,00000000	0,00000000	372,59723927	29/09/2026
30/09/2026	370,04554912	370,04554912	2,80782606	372,85337518	0,00000000	0,00000000	372,85337518	30/09/2026
01/10/2026	370,04554912	370,04554912	3,06413330	373,10968242	0,00000000	0,00000000	373,10968242	01/10/2026
02/10/2026	370,04554912	370,04554912	3,32062371	373,36617283	0,00000000	0,00000000	373,36617283	02/10/2026
05/10/2026	370,04554912	370,04554912	3,57728546	373,62283458	0,00000000	0,00000000	373,62283458	05/10/2026
06/10/2026	370,04554912	370,04554912	3,83412667	373,87967579	0,00000000	0,00000000	373,87967579	06/10/2026
07/10/2026	370,04554912	370,04554912	4,09113996	374,13668908	0,00000000	0,00000000	374,13668908	07/10/2026
08/10/2026	370,04554912	370,04554912	4,34833641	374,39388553	0,00000000	0,00000000	374,39388553	08/10/2026
09/10/2026	370,04554912	370,04554912	4,60570457	374,65125369	0,00000000	0,00000000	374,65125369	09/10/2026
13/10/2026	370,04554912	370,04554912	4,86325295	374,90880207	0,00000000	0,00000000	374,90880207	13/10/2026
14/10/2026	370,04554912	370,04554912	5,12097339	375,16652251	0,00000000	0,00000000	375,16652251	14/10/2026
15/10/2026	370,04554912	370,04554912	5,37887700	375,42442612	5,37887700	23,12784681	346,91770231	15/10/2026
16/10/2026	346,91770231	346,91770231	0,23848163	347,15618394	0,00000000	0,00000000	347,15618394	16/10/2026
19/10/2026	346,91770231	346,91770231	0,47712701	347,39482932	0,00000000	0,00000000	347,39482932	19/10/2026
20/10/2026	346,91770231	346,91770231	0,71593614	347,63363845	0,00000000	0,00000000	347,63363845	20/10/2026
21/10/2026	346,91770231	346,91770231	0,95491213	347,87261444	0,00000000	0,00000000	347,87261444	21/10/2026
22/10/2026	346,91770231	346,91770231	1,19404840	348,11175071	0,00000000	0,00000000	348,11175071	22/10/2026
23/10/2026	346,91770231	346,91770231	1,43335189	348,35105420	0,00000000	0,00000000	348,35105420	23/10/2026
26/10/2026	346,91770231	346,91770231	1,67281946	348,59052177	0,00000000	0,00000000	348,59052177	26/10/2026
27/10/2026	346,91770231	346,91770231	1,91245078	348,83015309	0,00000000	0,00000000	348,83015309	27/10/2026
28/10/2026	346,91770231	346,91770231	2,15224620	349,06994851	0,00000000	0,00000000	349,06994851	28/10/2026
29/10/2026	346,91770231	346,91770231	2,39220952	349,30991183	0,00000000	0,00000000	349,30991183	29/10/2026
30/10/2026	346,91770231	346,91770231	2,63233693	349,55003924	0,00000000	0,00000000	349,55003924	30/10/2026
03/11/2026	346,91770231	346,91770231	2,87262497	349,79032728	0,00000000	0,00000000	349,79032728	03/11/2026
04/11/2026	346,91770231	346,91770231	3,11308473	350,03078704	0,00000000	0,00000000	350,03078704	04/11/2026
05/11/2026	346,91770231	346,91770231	3,35370511	350,27140742	0,00000000	0,00000000	350,27140742	05/11/2026
06/11/2026	346,91770231	346,91770231	3,59449375	350,51219606	0,00000000	0,00000000	350,51219606	06/11/2026
09/11/2026	346,91770231	346,91770231	3,83544371	350,75314602	0,00000000	0,00000000	350,75314602	09/11/2026
10/11/2026	346,91770231	346,91770231	4,07656539	350,99426770	0,00000000	0,00000000	350,99426770	10/11/2026
11/11/2026	346,91770231	346,91770231	4,31784804	351,23555035	0,00000000	0,00000000	351,23555035	11/11/2026
12/11/2026	346,91770231	346,91770231	4,55929964	351,47700195	0,00000000	0,00000000	351,47700195	12/11/2026
13/11/2026	346,91770231	346,91770231	4,80091255	351,71861486	4,80091255	23,12796245	323,78973986	13/11/2026
16/11/2026	323,78973986	323,78973986	0,22258278	324,01232264	0,00000000	0,00000000	324,01232264	16/11/2026
17/11/2026	323,78973986	323,78973986	0,44531839	324,23505825	0,00000000	0,00000000	324,23505825	17/11/2026
18/11/2026	323,78973986	323,78973986	0,66820682	324,45794668	0,00000000	0,00000000	324,45794668	18/11/2026
19/11/2026	323,78973986	323,78973986	0,89125101	324,68099087	0,00000000	0,00000000	324,68099087	19/11/2026
20/11/2026	323,78973986	323,78973986	1,11444478	324,90418464	0,00000000	0,00000000	324,90418464	20/11/2026
23/11/2026	323,78973986	323,78973986	1,33779462	325,12753448	0,00000000	0,00000000	325,12753448	23/11/2026
24/11/2026	323,78973986	323,78973986	1,56129761	325,35103747	0,00000000	0,00000000	325,35103747	24/11/2026
25/11/2026	323,78973986	323,78973986	1,78495343	325,57469329	0,00000000	0,00000000	325,57469329	25/11/2026
26/11/2026	323,78973986	323,78973986	2,00876240	325,79850226	0,00000000	0,00000000	325,79850226	26/11/2026
27/11/2026	323,78973986	323,78973986	2,23272809	326,02246795	0,00000000	0,00000000	326,02246795	27/11/2026
30/11/2026	323,78973986	323,78973986	2,45684693	326,24658679	0,00000000	0,00000000	326,24658679	30/11/2026
01/12/2026	323,78973986	323,78973986	2,68111568	326,47085554	0,00000000	0,00000000	326,47085554	01/12/2026
02/12/2026	323,78973986	323,78973986	2,90554471	326,69528457	0,00000000	0,00000000	326,69528457	02/12/2026
03/12/2026	323,78973986	323,78973986	3,13012365	326,91986351	0,00000000	0,00000000	326,91986351	03/12/2026
04/12/2026	323,78973986	323,78973986	3,35485964	327,14459950	0,00000000	0,00000000	327,14459950	04/12/2026
07/12/2026	323,78973986	323,78973986	3,57974618	327,36948604	0,00000000	0,00000000	327,36948604	07/12/2026
08/12/2026	323,78973986	323,78973986	3,80479300	327,59453286	0,00000000	0,00000000	327,59453286	08/12/2026
09/12/2026	323,78973986	323,78973986	4,02999006	327,81972992	0,00000000	0,00000000	327,81972992	09/12/2026
10/12/2026	323,78973986	323,78973986	4,25534481	328,04508467	0,00000000	0,00000000	328,04508467	10/12/2026
11/12/2026	323,78973986	323,78973986	4,48085011	328,27058997	0,00000000	0,00000000	328,27058997	11/12/2026
14/12/2026	323,78973986	323,78973986	4,70651570	328,49625556	0,00000000	0,00000000	328,49625556	14/12/2026
15/12/2026	323,78973986	323,78973986	4,93233249	328,72207235	4,93233249	23,12797732	300,66176254	15/12/2026
16/12/2026	300,66176254	300,66176254	0,20668391	300,86844645	0,00000000	0,00000000	300,86844645	16/12/2026
17/12/2026	300,66176254	300,66176254	0,41350974	301,07527228	0,00000000	0,00000000	301,07527228	17/12/2026
18/12/2026	300,66176254	300,66176254	0,62047748	301,28224002	0,00000000	0,00000000	301,28224002	18/12/2026
21/12/2026	300,66176254	300,66176254	0,82758984	301,48935238	0,00000000	0,00000000	301,48935238	21/12/2026
22/12/2026	300,66176254	300,66176254	1,03484110	301,69660364	0,00000000	0,00000000	301,69660364	22/12/2026
23/12/2026	300,66176254	300,66176254	1,24223728	301,90399982	0,00000000	0,00000000	301,90399982	23/12/2026
24/12/2026	300,66176254	300,66176254	1,44977568	302,11153822	0,00000000	0,00000000	302,11153822	24/12/2026
28/12/2026	300,66176254	300,66176254	1,65745599	302,31921853	0,00000000	0,00000000	302,31921853	28/12/2026
29/12/2026	300,66176254	300,66176254	1,86527851	302,52704105	0,00000000	0,00000000	302,52704105	29/12/2026
30/12/2026	300,66176254	300,66176254	2,07324655	302,73500909	0,00000000	0,00000000	302,73500909	30/12/2026
31/12/2026	300,66176254	300,66176254	2,28135681	302,94311935	0,00000000	0,00000000	302,94311935	31/12/2026
04/01/2027	300,66176254	300,66176254	2,48960627	303,15136881	0,00000000	0,00000000	303,15136881	04/01/2027
05/01/2027	300,66176254	300,66176254	2,69800456	303,35976710	0,00000000	0,00000000	303,35976710	05/01/2027
06/01/2027	300,66176254	300,66176254	2,90654205	303,56830459	0,00000000	0,00000000	303,56830459	06/01/2027
07/01/2027	300,66176254	300,66176254	3,11522537	303,77698791	0,00000000	0,00000000	303,77698791	07/01/2027
08/01/2027	300,66176254	300,66176254	3,32404849	303,98581103	0,00000000	0,00000000	303,98581103	08/01/2027
11/01/2027	300,66176254	300,66176254	3,53302044	304,19478298	0,00000000	0,00000000	304,19478298	11/01/2027
12/01/2027	300,66176254	300,66176254	3,74213190	304,40389444	0,00000000	0,00000000	304,40389444	12/01/2027
13/01/2027	300,66176254	300,66176254	3,95138978	304,61315232	3,95138978	23,12780475	277,53395779	13/01/2027
14/01/2027	277,53395779	277,53395779	0,19078516	277,72474295	0,00000000	0,00000000	277,72474295	14/01/2027
15/01/2027	277,53395779	277,53395779	0,38170133	277,91565912	0,00000000	0,00000000	277,91565912	15/01/2027
18/01/2027	277,53395779	277,53395779	0,57274849	278,10670628	0,00000000	0,00000000	278,10670628	18/01/2027
19/01/2027	277,53395779	277,53395779	0,76392914	278,29788693	0,00000000	0,00000000	278,29788693	19/01/2027
20/01/2027	277,53395779	277,53395779	0,95523802	278,48919581	0,00000000	0,00000000	278,48919581	20/01/2027
21/01/2027	277,53395779	277,53395779	1,14668067	278,68063846	0,00000000	0,00000000	278,68063846	21/01/2027
22/01/2027	277,53395779	277,53395779	1,33825459	278,87221238	0,00000000	0,00000000	278,87221238	22/01/2027
25/01/2027	277,53395779	277,53395779	1,52995950	279,06391729	0,00000000	0,00000000	279,06391729	25/01/2027
26/01/2027	277,53395779	277,53395779	1,72179569	279,25575348	0,00000000	0,00000000	279,25575348	26/01/2027
27/01/2027	277,53395779	277,53395779	1,91376621	279,44772400	0,00000000	0,00000000	279,44772400	27/01/2027
28/01/2027	277,53395779	277,53395779	2,10586800	279,63982579	0,00000000	0,00000000	279,63982579	28/01/2027
29/01/2027	277,53395779	277,53395779	2,29809828	279,83205607	0,00000000	0,00000000	279,83205607	29/01/2027
01/02/2027	277,53395779	277,53395779	2,49046595	280,02442374	0,00000000	0,00000000	280,02442374	01/02/2027
02/02/2027	277,53395779	277,53395779	2,68296212	280,21691991	0,00000000	0,00000000	280,21691991	02/02/2027
03/02/2027	277,53395779	277,53395779	2,87559289	280,40955068	0,00000000	0,00000000	280,40955068	03/02/2027
04/02/2027	277,53395779	277,53395779	3,06835271	280,60231050	0,00000000	0,00000000	280,60231050	04/02/2027
05/02/2027	277,53395779	277,53395779	3,26124991	280,79520770	0,00000000	0,00000000	280,79520770	05/02/2027
10/02/2027	277,53395779	277,53395779	3,45427589	280,98823368	0,00000000	0,00000000	280,98823368	10/02/2027
11/02/2027	277,53395779	277,53395779	3,64743703	281,18139482	0,00000000	0,00000000	281,18139482	11/02/2027
12/02/2027	277,53395779	277,53395779	3,84072722	281,37468501	0,00000000	0,00000000	281,37468501	12/02/2027
15/02/2027	277,53395779	277,53395779	4,03415479	281,56811258	4,03415479	23,12773730	254,40622049	15/02/2027
16/02/2027	254,40622049	254,40622049	0,17488646	254,58110695	0,00000000	0,00000000	254,58110695	16/02/2027
17/02/2027	254,40622049	254,40622049	0,34989301	254,75611350	0,00000000	0,00000000	254,75611350	17/02/2027
18/02/2027	254,40622049	254,40622049	0,52501964	254,93124013	0,00000000	0,00000000	254,93124013	18/02/2027
19/02/2027	254,40622049	254,40622049	0,70026864	255,10648913	0,00000000	0,00000000	255,10648913	19/02/2027
22/02/2027	254,40622049	254,40622049	0,87563517	255,28185566	0,00000000	0,00000000	255,28185566	22/02/2027
23/02/2027	254,40622049	254,40622049	1,05112432	255,45734481	0,00000000	0,00000000	255,45734481	23/02/2027
24/02/2027	254,40622049	254,40622049	1,22673382	255,63295431	0,00000000	0,00000000	255,63295431	24/02/2027
25/02/2027	254,40622049	254,40622049	1,40246339	255,80868388	0,00000000	0,00000000	255,80868388	25/02/2027
26/02/2027	254,40622049	254,40622049	1,57831329	255,98453378	0,00000000	0,00000000	255,98453378	26/02/2027
01/03/2027	254,40622049	254,40622049	1,75428633	256,16050682	0,00000000	0,00000000	256,16050682	01/03/2027
02/03/2027	254,40622049	254,40622049	1,93037970	256,33660019	0,00000000	0,00000000	256,33660019	02/03/2027
03/03/2027	254,40622049	254,40622049	2,10659086	256,51281135	0,00000000	0,00000000	256,51281135	03/03/2027
04/03/2027	254,40622049	254,40622049	2,28292795	256,68914844	0,00000000	0,00000000	256,68914844	04/03/2027
05/03/2027	254,40622049	254,40622049	2,45938284	256,86560333	0,00000000	0,00000000	256,86560333	05/03/2027
08/03/2027	254,40622049	254,40622049	2,63596110	257,04218159	0,00000000	0,00000000	257,04218159	08/03/2027
09/03/2027	254,40622049	254,40622049	2,81265767	257,21887816	0,00000000	0,00000000	257,21887816	09/03/2027
10/03/2027	254,40622049	254,40622049	2,98948017	257,39570066	0,00000000	0,00000000	257,39570066	10/03/2027
11/03/2027	254,40622049	254,40622049	3,16642072	257,57264121	0,00000000	0,00000000	257,57264121	11/03/2027
12/03/2027	254,40622049	254,40622049	3,34348516	257,74970565	0,00000000	0,00000000	257,74970565	12/03/2027
15/03/2027	254,40622049	254,40622049	3,52066789	257,92688838	3,52066789	23,12781509	231,27840540	15/03/2027
16/03/2027	231,27840540	231,27840540	0,15898771	231,43739311	0,00000000	0,00000000	231,43739311	16/03/2027
17/03/2027	231,27840540	231,27840540	0,31808459	231,59648999	0,00000000	0,00000000	231,59648999	17/03/2027
18/03/2027	231,27840540	231,27840540	0,47729063	231,75569603	0,00000000	0,00000000	231,75569603	18/03/2027
19/03/2027	231,27840540	231,27840540	0,63660791	231,91501331	0,00000000	0,00000000	231,91501331	19/03/2027
22/03/2027	231,27840540	231,27840540	0,79603205	232,07443745	0,00000000	0,00000000	232,07443745	22/03/2027
23/03/2027	231,27840540	231,27840540	0,95556766	232,23397306	0,00000000	0,00000000	232,23397306	23/03/2027
24/03/2027	231,27840540	231,27840540	1,11521267	232,39361807	0,00000000	0,00000000	232,39361807	24/03/2027
25/03/2027	231,27840540	231,27840540	1,27496684	232,55337224	0,00000000	0,00000000	232,55337224	25/03/2027
29/03/2027	231,27840540	231,27840540	1,43483041	232,71323581	0,00000000	0,00000000	232,71323581	29/03/2027
30/03/2027	231,27840540	231,27840540	1,59480591	232,87321131	0,00000000	0,00000000	232,87321131	30/03/2027
31/03/2027	231,27840540	231,27840540	1,75489081	233,03329621	0,00000000	0,00000000	233,03329621	31/03/2027
01/04/2027	231,27840540	231,27840540	1,91508279	233,19348819	0,00000000	0,00000000	233,19348819	01/04/2027
02/04/2027	231,27840540	231,27840540	2,07538925	233,35379465	0,00000000	0,00000000	233,35379465	02/04/2027
05/04/2027	231,27840540	231,27840540	2,23580280	233,51420820	0,00000000	0,00000000	233,51420820	05/04/2027
06/04/2027	231,27840540	231,27840540	2,39632852	233,67473392	0,00000000	0,00000000	233,67473392	06/04/2027
07/04/2027	231,27840540	231,27840540	2,55696178	233,83536718	0,00000000	0,00000000	233,83536718	07/04/2027
08/04/2027	231,27840540	231,27840540	2,71770952	233,99611492	0,00000000	0,00000000	233,99611492	08/04/2027
09/04/2027	231,27840540	231,27840540	2,87856458	234,15696998	0,00000000	0,00000000	234,15696998	09/04/2027
12/04/2027	231,27840540	231,27840540	3,03953226	234,31793766	0,00000000	0,00000000	234,31793766	12/04/2027
13/04/2027	231,27840540	231,27840540	3,20060750	234,47901290	0,00000000	0,00000000	234,47901290	13/04/2027
14/04/2027	231,27840540	231,27840540	3,36179721	234,64020261	3,36179721	23,12784054	208,15056486	14/04/2027
15/04/2027	208,15056486	208,15056486	0,14308894	208,29365380	0,00000000	0,00000000	208,29365380	15/04/2027
16/04/2027	208,15056486	208,15056486	0,28627613	208,43684099	0,00000000	0,00000000	208,43684099	16/04/2027
19/04/2027	208,15056486	208,15056486	0,42956156	208,58012642	0,00000000	0,00000000	208,58012642	19/04/2027
20/04/2027	208,15056486	208,15056486	0,57294712	208,72351198	0,00000000	0,00000000	208,72351198	20/04/2027
22/04/2027	208,15056486	208,15056486	0,71642884	208,86699370	0,00000000	0,00000000	208,86699370	22/04/2027
23/04/2027	208,15056486	208,15056486	0,86001090	209,01057576	0,00000000	0,00000000	209,01057576	23/04/2027
26/04/2027	208,15056486	208,15056486	1,00369140	209,15425626	0,00000000	0,00000000	209,15425626	26/04/2027
27/04/2027	208,15056486	208,15056486	1,14747016	209,29803502	0,00000000	0,00000000	209,29803502	27/04/2027
28/04/2027	208,15056486	208,15056486	1,29134737	209,44191223	0,00000000	0,00000000	209,44191223	28/04/2027
29/04/2027	208,15056486	208,15056486	1,43532532	209,58589018	0,00000000	0,00000000	209,58589018	29/04/2027
30/04/2027	208,15056486	208,15056486	1,57940173	209,72996659	0,00000000	0,00000000	209,72996659	30/04/2027
03/05/2027	208,15056486	208,15056486	1,72357451	209,87413937	0,00000000	0,00000000	209,87413937	03/05/2027
04/05/2027	208,15056486	208,15056486	1,86785033	210,01841519	0,00000000	0,00000000	210,01841519	04/05/2027
05/05/2027	208,15056486	208,15056486	2,01222252	210,16278738	0,00000000	0,00000000	210,16278738	05/05/2027
06/05/2027	208,15056486	208,15056486	2,15669566	210,30726052	0,00000000	0,00000000	210,30726052	06/05/2027
07/05/2027	208,15056486	208,15056486	2,30126560	210,45183046	0,00000000	0,00000000	210,45183046	07/05/2027
10/05/2027	208,15056486	208,15056486	2,44593857	210,59650343	0,00000000	0,00000000	210,59650343	10/05/2027
11/05/2027	208,15056486	208,15056486	2,59070812	210,74127298	0,00000000	0,00000000	210,74127298	11/05/2027
12/05/2027	208,15056486	208,15056486	2,73557904	210,88614390	0,00000000	0,00000000	210,88614390	12/05/2027
13/05/2027	208,15056486	208,15056486	2,88054675	211,03111161	2,88054675	23,12781741	185,02274745	13/05/2027
14/05/2027	185,02274745	185,02274745	0,12719018	185,14993763	0,00000000	0,00000000	185,14993763	14/05/2027
17/05/2027	185,02274745	185,02274745	0,25446770	185,27721515	0,00000000	0,00000000	185,27721515	17/05/2027
18/05/2027	185,02274745	185,02274745	0,38183255	185,40458000	0,00000000	0,00000000	185,40458000	18/05/2027
19/05/2027	185,02274745	185,02274745	0,50928639	185,53203384	0,00000000	0,00000000	185,53203384	19/05/2027
20/05/2027	185,02274745	185,02274745	0,63682572	185,65957317	0,00000000	0,00000000	185,65957317	20/05/2027
21/05/2027	185,02274745	185,02274745	0,76445423	185,78720168	0,00000000	0,00000000	185,78720168	21/05/2027
24/05/2027	185,02274745	185,02274745	0,89217025	185,91491770	0,00000000	0,00000000	185,91491770	24/05/2027
25/05/2027	185,02274745	185,02274745	1,01997360	186,04272105	0,00000000	0,00000000	186,04272105	25/05/2027
26/05/2027	185,02274745	185,02274745	1,14786447	186,17061192	0,00000000	0,00000000	186,17061192	26/05/2027
28/05/2027	185,02274745	185,02274745	1,27584489	186,29859234	0,00000000	0,00000000	186,29859234	28/05/2027
31/05/2027	185,02274745	185,02274745	1,40391282	186,42666027	0,00000000	0,00000000	186,42666027	31/05/2027
01/06/2027	185,02274745	185,02274745	1,53206642	186,55481387	0,00000000	0,00000000	186,55481387	01/06/2027
02/06/2027	185,02274745	185,02274745	1,66031161	186,68305906	0,00000000	0,00000000	186,68305906	02/06/2027
03/06/2027	185,02274745	185,02274745	1,78864246	186,81138991	0,00000000	0,00000000	186,81138991	03/06/2027
04/06/2027	185,02274745	185,02274745	1,91706305	186,93981050	0,00000000	0,00000000	186,93981050	04/06/2027
07/06/2027	185,02274745	185,02274745	2,04556968	187,06831713	0,00000000	0,00000000	187,06831713	07/06/2027
08/06/2027	185,02274745	185,02274745	2,17416789	187,19691534	0,00000000	0,00000000	187,19691534	08/06/2027
09/06/2027	185,02274745	185,02274745	2,30285195	187,32559940	0,00000000	0,00000000	187,32559940	09/06/2027
10/06/2027	185,02274745	185,02274745	2,43162611	187,45437356	0,00000000	0,00000000	187,45437356	10/06/2027
11/06/2027	185,02274745	185,02274745	2,56048632	187,58323377	0,00000000	0,00000000	187,58323377	11/06/2027
14/06/2027	185,02274745	185,02274745	2,68943811	187,71218556	0,00000000	0,00000000	187,71218556	14/06/2027
15/06/2027	185,02274745	185,02274745	2,81847630	187,84122375	2,81847630	23,12784343	161,89490402	15/06/2027
16/06/2027	161,89490402	161,89490402	0,11129141	162,00619543	0,00000000	0,00000000	162,00619543	16/06/2027
17/06/2027	161,89490402	161,89490402	0,22265924	162,11756326	0,00000000	0,00000000	162,11756326	17/06/2027
18/06/2027	161,89490402	161,89490402	0,33410348	162,22900750	0,00000000	0,00000000	162,22900750	18/06/2027
21/06/2027	161,89490402	161,89490402	0,44562559	162,34052961	0,00000000	0,00000000	162,34052961	21/06/2027
22/06/2027	161,89490402	161,89490402	0,55722250	162,45212652	0,00000000	0,00000000	162,45212652	22/06/2027
23/06/2027	161,89490402	161,89490402	0,66889745	162,56380147	0,00000000	0,00000000	162,56380147	23/06/2027
24/06/2027	161,89490402	161,89490402	0,78064897	162,67555299	0,00000000	0,00000000	162,67555299	24/06/2027
25/06/2027	161,89490402	161,89490402	0,89247690	162,78738092	0,00000000	0,00000000	162,78738092	25/06/2027
28/06/2027	161,89490402	161,89490402	1,00438141	162,89928543	0,00000000	0,00000000	162,89928543	28/06/2027
29/06/2027	161,89490402	161,89490402	1,11636428	163,01126830	0,00000000	0,00000000	163,01126830	29/06/2027
30/06/2027	161,89490402	161,89490402	1,22842372	163,12332774	0,00000000	0,00000000	163,12332774	30/06/2027
01/07/2027	161,89490402	161,89490402	1,34055812	163,23546214	0,00000000	0,00000000	163,23546214	01/07/2027
02/07/2027	161,89490402	161,89490402	1,45277266	163,34767668	0,00000000	0,00000000	163,34767668	02/07/2027
05/07/2027	161,89490402	161,89490402	1,56506215	163,45996617	0,00000000	0,00000000	163,45996617	05/07/2027
06/07/2027	161,89490402	161,89490402	1,67743017	163,57233419	0,00000000	0,00000000	163,57233419	06/07/2027
07/07/2027	161,89490402	161,89490402	1,78987347	163,68477749	0,00000000	0,00000000	163,68477749	07/07/2027
08/07/2027	161,89490402	161,89490402	1,90239690	163,79730092	0,00000000	0,00000000	163,79730092	08/07/2027
09/07/2027	161,89490402	161,89490402	2,01499545	163,90989947	0,00000000	0,00000000	163,90989947	09/07/2027
12/07/2027	161,89490402	161,89490402	2,12767285	164,02257687	0,00000000	0,00000000	164,02257687	12/07/2027
13/07/2027	161,89490402	161,89490402	2,24042553	164,13532955	0,00000000	0,00000000	164,13532955	13/07/2027
14/07/2027	161,89490402	161,89490402	2,35325834	164,24816236	2,35325834	23,12782030	138,76708372	14/07/2027
15/07/2027	138,76708372	138,76708372	0,09539265	138,86247637	0,00000000	0,00000000	138,86247637	15/07/2027
16/07/2027	138,76708372	138,76708372	0,19085081	138,95793453	0,00000000	0,00000000	138,95793453	16/07/2027
19/07/2027	138,76708372	138,76708372	0,28637446	139,05345818	0,00000000	0,00000000	139,05345818	19/07/2027
20/07/2027	138,76708372	138,76708372	0,38196486	139,14904858	0,00000000	0,00000000	139,14904858	20/07/2027
21/07/2027	138,76708372	138,76708372	0,47761937	139,24470309	0,00000000	0,00000000	139,24470309	21/07/2027
22/07/2027	138,76708372	138,76708372	0,57334076	139,34042448	0,00000000	0,00000000	139,34042448	22/07/2027
23/07/2027	138,76708372	138,76708372	0,66912780	139,43621152	0,00000000	0,00000000	139,43621152	23/07/2027
26/07/2027	138,76708372	138,76708372	0,76498033	139,53206405	0,00000000	0,00000000	139,53206405	26/07/2027
27/07/2027	138,76708372	138,76708372	0,86089849	139,62798221	0,00000000	0,00000000	139,62798221	27/07/2027
28/07/2027	138,76708372	138,76708372	0,95688382	139,72396754	0,00000000	0,00000000	139,72396754	28/07/2027
29/07/2027	138,76708372	138,76708372	1,05293479	139,82001851	0,00000000	0,00000000	139,82001851	29/07/2027
30/07/2027	138,76708372	138,76708372	1,14905001	139,91613373	0,00000000	0,00000000	139,91613373	30/07/2027
02/08/2027	138,76708372	138,76708372	1,24523391	140,01231763	0,00000000	0,00000000	140,01231763	02/08/2027
03/08/2027	138,76708372	138,76708372	1,34148207	140,10856579	0,00000000	0,00000000	140,10856579	03/08/2027
04/08/2027	138,76708372	138,76708372	1,43779753	140,20488125	0,00000000	0,00000000	140,20488125	04/08/2027
05/08/2027	138,76708372	138,76708372	1,53417751	140,30126123	0,00000000	0,00000000	140,30126123	05/08/2027
06/08/2027	138,76708372	138,76708372	1,63062619	140,39770991	0,00000000	0,00000000	140,39770991	06/08/2027
09/08/2027	138,76708372	138,76708372	1,72713925	140,49422297	0,00000000	0,00000000	140,49422297	09/08/2027
10/08/2027	138,76708372	138,76708372	1,82371989	140,59080361	0,00000000	0,00000000	140,59080361	10/08/2027
11/08/2027	138,76708372	138,76708372	1,92036506	140,68744878	0,00000000	0,00000000	140,68744878	11/08/2027
12/08/2027	138,76708372	138,76708372	2,01707891	140,78416263	0,00000000	0,00000000	140,78416263	12/08/2027
13/08/2027	138,76708372	138,76708372	2,11385758	140,88094130	2,11385758	23,12789354	115,63919018	13/08/2027
16/08/2027	115,63919018	115,63919018	0,07949384	115,71868402	0,00000000	0,00000000	115,71868402	16/08/2027
17/08/2027	115,63919018	115,63919018	0,15904227	115,79823245	0,00000000	0,00000000	115,79823245	17/08/2027
18/08/2027	115,63919018	115,63919018	0,23864529	115,87783547	0,00000000	0,00000000	115,87783547	18/08/2027
19/08/2027	115,63919018	115,63919018	0,31830392	115,95749410	0,00000000	0,00000000	115,95749410	19/08/2027
20/08/2027	115,63919018	115,63919018	0,39801598	116,03720616	0,00000000	0,00000000	116,03720616	20/08/2027
23/08/2027	115,63919018	115,63919018	0,47778378	116,11697396	0,00000000	0,00000000	116,11697396	23/08/2027
24/08/2027	115,63919018	115,63919018	0,55760627	116,19679645	0,00000000	0,00000000	116,19679645	24/08/2027
25/08/2027	115,63919018	115,63919018	0,63748335	116,27667353	0,00000000	0,00000000	116,27667353	25/08/2027
26/08/2027	115,63919018	115,63919018	0,71741512	116,35660530	0,00000000	0,00000000	116,35660530	26/08/2027
27/08/2027	115,63919018	115,63919018	0,79740287	116,43659305	0,00000000	0,00000000	116,43659305	27/08/2027
30/08/2027	115,63919018	115,63919018	0,87744531	116,51663549	0,00000000	0,00000000	116,51663549	30/08/2027
31/08/2027	115,63919018	115,63919018	0,95754129	116,59673147	0,00000000	0,00000000	116,59673147	31/08/2027
01/09/2027	115,63919018	115,63919018	1,03769451	116,67688469	0,00000000	0,00000000	116,67688469	01/09/2027
02/09/2027	115,63919018	115,63919018	1,11790128	116,75709146	0,00000000	0,00000000	116,75709146	02/09/2027
03/09/2027	115,63919018	115,63919018	1,19816413	116,83735431	0,00000000	0,00000000	116,83735431	03/09/2027
06/09/2027	115,63919018	115,63919018	1,27848075	116,91767093	0,00000000	0,00000000	116,91767093	06/09/2027
08/09/2027	115,63919018	115,63919018	1,35885461	116,99804479	0,00000000	0,00000000	116,99804479	08/09/2027
09/09/2027	115,63919018	115,63919018	1,43928213	117,07847231	0,00000000	0,00000000	117,07847231	09/09/2027
10/09/2027	115,63919018	115,63919018	1,51976596	117,15895614	0,00000000	0,00000000	117,15895614	10/09/2027
13/09/2027	115,63919018	115,63919018	1,60030357	117,23949375	0,00000000	0,00000000	117,23949375	13/09/2027
14/09/2027	115,63919018	115,63919018	1,68089842	117,32008860	0,00000000	0,00000000	117,32008860	14/09/2027
15/09/2027	115,63919018	115,63919018	1,76154727	117,40073745	1,76154727	23,12783803	92,51135215	15/09/2027
16/09/2027	92,51135215	92,51135215	0,06359507	92,57494722	0,00000000	0,00000000	92,57494722	16/09/2027
17/09/2027	92,51135215	92,51135215	0,12723382	92,63858597	0,00000000	0,00000000	92,63858597	17/09/2027
20/09/2027	92,51135215	92,51135215	0,19091623	92,70226838	0,00000000	0,00000000	92,70226838	20/09/2027
21/09/2027	92,51135215	92,51135215	0,25464313	92,76599528	0,00000000	0,00000000	92,76599528	21/09/2027
22/09/2027	92,51135215	92,51135215	0,31841278	92,82976493	0,00000000	0,00000000	92,82976493	22/09/2027
23/09/2027	92,51135215	92,51135215	0,38222702	92,89357917	0,00000000	0,00000000	92,89357917	23/09/2027
24/09/2027	92,51135215	92,51135215	0,44608502	92,95743717	0,00000000	0,00000000	92,95743717	24/09/2027
27/09/2027	92,51135215	92,51135215	0,50998668	93,02133883	0,00000000	0,00000000	93,02133883	27/09/2027
28/09/2027	92,51135215	92,51135215	0,57393210	93,08528425	0,00000000	0,00000000	93,08528425	28/09/2027
29/09/2027	92,51135215	92,51135215	0,63792229	93,14927444	0,00000000	0,00000000	93,14927444	29/09/2027
30/09/2027	92,51135215	92,51135215	0,70195625	93,21330840	0,00000000	0,00000000	93,21330840	30/09/2027
01/10/2027	92,51135215	92,51135215	0,76603303	93,27738518	0,00000000	0,00000000	93,27738518	01/10/2027
04/10/2027	92,51135215	92,51135215	0,83015561	93,34150776	0,00000000	0,00000000	93,34150776	04/10/2027
05/10/2027	92,51135215	92,51135215	0,89432102	93,40567317	0,00000000	0,00000000	93,40567317	05/10/2027
06/10/2027	92,51135215	92,51135215	0,95853130	93,46988345	0,00000000	0,00000000	93,46988345	06/10/2027
07/10/2027	92,51135215	92,51135215	1,02278460	93,53413675	0,00000000	0,00000000	93,53413675	07/10/2027
08/10/2027	92,51135215	92,51135215	1,08708369	93,59843584	0,00000000	0,00000000	93,59843584	08/10/2027
11/10/2027	92,51135215	92,51135215	1,15142570	93,66277785	0,00000000	0,00000000	93,66277785	11/10/2027
13/10/2027	92,51135215	92,51135215	1,21581277	93,72716492	0,00000000	0,00000000	93,72716492	13/10/2027
14/10/2027	92,51135215	92,51135215	1,28024286	93,79159501	1,28024286	23,12783803	69,38351412	14/10/2027
15/10/2027	69,38351412	69,38351412	0,04769630	69,43121042	0,00000000	0,00000000	69,43121042	15/10/2027
18/10/2027	69,38351412	69,38351412	0,09542536	69,47893948	0,00000000	0,00000000	69,47893948	18/10/2027
19/10/2027	69,38351412	69,38351412	0,14318717	69,52670129	0,00000000	0,00000000	69,52670129	19/10/2027
20/10/2027	69,38351412	69,38351412	0,19098235	69,57449647	0,00000000	0,00000000	69,57449647	20/10/2027
21/10/2027	69,38351412	69,38351412	0,23880959	69,62232371	0,00000000	0,00000000	69,62232371	21/10/2027
22/10/2027	69,38351412	69,38351412	0,28667026	69,67018438	0,00000000	0,00000000	69,67018438	22/10/2027
25/10/2027	69,38351412	69,38351412	0,33456376	69,71807788	0,00000000	0,00000000	69,71807788	25/10/2027
26/10/2027	69,38351412	69,38351412	0,38249001	69,76600413	0,00000000	0,00000000	69,76600413	26/10/2027
27/10/2027	69,38351412	69,38351412	0,43044907	69,81396319	0,00000000	0,00000000	69,81396319	27/10/2027
28/10/2027	69,38351412	69,38351412	0,47844172	69,86195584	0,00000000	0,00000000	69,86195584	28/10/2027
29/10/2027	69,38351412	69,38351412	0,52646718	69,90998130	0,00000000	0,00000000	69,90998130	29/10/2027
01/11/2027	69,38351412	69,38351412	0,57452477	69,95803889	0,00000000	0,00000000	69,95803889	01/11/2027
03/11/2027	69,38351412	69,38351412	0,62261671	70,00613083	0,00000000	0,00000000	70,00613083	03/11/2027
04/11/2027	69,38351412	69,38351412	0,67074076	70,05425488	0,00000000	0,00000000	70,05425488	04/11/2027
05/11/2027	69,38351412	69,38351412	0,71889847	70,10241259	0,00000000	0,00000000	70,10241259	05/11/2027
08/11/2027	69,38351412	69,38351412	0,76708845	70,15060257	0,00000000	0,00000000	70,15060257	08/11/2027
09/11/2027	69,38351412	69,38351412	0,81531276	70,19882688	0,00000000	0,00000000	70,19882688	09/11/2027
10/11/2027	69,38351412	69,38351412	0,86356928	70,24708340	0,00000000	0,00000000	70,24708340	10/11/2027
11/11/2027	69,38351412	69,38351412	0,91185958	70,29537370	0,00000000	0,00000000	70,29537370	11/11/2027
12/11/2027	69,38351412	69,38351412	0,96018214	70,34369626	0,00000000	0,00000000	70,34369626	12/11/2027
16/11/2027	69,38351412	69,38351412	1,00853905	70,39205317	1,00853905	23,12781491	46,25569921	16/11/2027
17/11/2027	46,25569921	46,25569921	0,03179755	46,28749676	0,00000000	0,00000000	46,28749676	17/11/2027
18/11/2027	46,25569921	46,25569921	0,06361694	46,31931615	0,00000000	0,00000000	46,31931615	18/11/2027
19/11/2027	46,25569921	46,25569921	0,09545816	46,35115737	0,00000000	0,00000000	46,35115737	19/11/2027
22/11/2027	46,25569921	46,25569921	0,12732163	46,38302084	0,00000000	0,00000000	46,38302084	22/11/2027
23/11/2027	46,25569921	46,25569921	0,15920647	46,41490568	0,00000000	0,00000000	46,41490568	23/11/2027
24/11/2027	46,25569921	46,25569921	0,19111360	46,44681281	0,00000000	0,00000000	46,44681281	24/11/2027
25/11/2027	46,25569921	46,25569921	0,22304262	46,47874183	0,00000000	0,00000000	46,47874183	25/11/2027
26/11/2027	46,25569921	46,25569921	0,25499346	46,51069267	0,00000000	0,00000000	46,51069267	26/11/2027
29/11/2027	46,25569921	46,25569921	0,28696619	46,54266540	0,00000000	0,00000000	46,54266540	29/11/2027
30/11/2027	46,25569921	46,25569921	0,31896130	46,57466051	0,00000000	0,00000000	46,57466051	30/11/2027
01/12/2027	46,25569921	46,25569921	0,35097830	46,60667751	0,00000000	0,00000000	46,60667751	01/12/2027
02/12/2027	46,25569921	46,25569921	0,38301670	46,63871591	0,00000000	0,00000000	46,63871591	02/12/2027
03/12/2027	46,25569921	46,25569921	0,41507801	46,67077722	0,00000000	0,00000000	46,67077722	03/12/2027
06/12/2027	46,25569921	46,25569921	0,44716073	46,70285994	0,00000000	0,00000000	46,70285994	06/12/2027
07/12/2027	46,25569921	46,25569921	0,47926589	46,73496510	0,00000000	0,00000000	46,73496510	07/12/2027
08/12/2027	46,25569921	46,25569921	0,51139255	46,76709176	0,00000000	0,00000000	46,76709176	08/12/2027
09/12/2027	46,25569921	46,25569921	0,54354211	46,79924132	0,00000000	0,00000000	46,79924132	09/12/2027
10/12/2027	46,25569921	46,25569921	0,57571314	46,83141235	0,00000000	0,00000000	46,83141235	10/12/2027
13/12/2027	46,25569921	46,25569921	0,60790669	46,86360590	0,00000000	0,00000000	46,86360590	13/12/2027
14/12/2027	46,25569921	46,25569921	0,64012175	46,89582096	0,00000000	0,00000000	46,89582096	14/12/2027
15/12/2027	46,25569921	46,25569921	0,67235970	46,92805891	0,67235970	23,12784960	23,12784961	15/12/2027
16/12/2027	23,12784961	23,12784961	0,01589877	23,14374838	0,00000000	0,00000000	23,14374838	16/12/2027
17/12/2027	23,12784961	23,12784961	0,03180847	23,15965808	0,00000000	0,00000000	23,15965808	17/12/2027
20/12/2027	23,12784961	23,12784961	0,04772908	23,17557869	0,00000000	0,00000000	23,17557869	20/12/2027
21/12/2027	23,12784961	23,12784961	0,06366081	23,19151042	0,00000000	0,00000000	23,19151042	21/12/2027
22/12/2027	23,12784961	23,12784961	0,07960323	23,20745284	0,00000000	0,00000000	23,20745284	22/12/2027
23/12/2027	23,12784961	23,12784961	0,09555680	23,22340641	0,00000000	0,00000000	23,22340641	23/12/2027
24/12/2027	23,12784961	23,12784961	0,11152131	23,23937092	0,00000000	0,00000000	23,23937092	24/12/2027
27/12/2027	23,12784961	23,12784961	0,12749673	23,25534634	0,00000000	0,00000000	23,25534634	27/12/2027
28/12/2027	23,12784961	23,12784961	0,14348309	23,27133270	0,00000000	0,00000000	23,27133270	28/12/2027
29/12/2027	23,12784961	23,12784961	0,15948065	23,28733026	0,00000000	0,00000000	23,28733026	29/12/2027
30/12/2027	23,12784961	23,12784961	0,17548915	23,30333876	0,00000000	0,00000000	23,30333876	30/12/2027
31/12/2027	23,12784961	23,12784961	0,19150835	23,31935796	0,00000000	0,00000000	23,31935796	31/12/2027
03/01/2028	23,12784961	23,12784961	0,20753900	23,33538861	0,00000000	0,00000000	23,33538861	03/01/2028
04/01/2028	23,12784961	23,12784961	0,22358036	23,35142997	0,00000000	0,00000000	23,35142997	04/01/2028
05/01/2028	23,12784961	23,12784961	0,23963294	23,36748255	0,00000000	0,00000000	23,36748255	05/01/2028
06/01/2028	23,12784961	23,12784961	0,25569627	23,38354588	0,00000000	0,00000000	23,38354588	06/01/2028
07/01/2028	23,12784961	23,12784961	0,27177105	23,39962066	0,00000000	0,00000000	23,39962066	07/01/2028
10/01/2028	23,12784961	23,12784961	0,28785657	23,41570618	0,00000000	0,00000000	23,41570618	10/01/2028
11/01/2028	23,12784961	23,12784961	0,30395334	23,43180295	0,00000000	0,00000000	23,43180295	11/01/2028
12/01/2028	23,12784961	23,12784961	0,32006087	23,44791048	0,00000000	0,00000000	23,44791048	12/01/2028
13/01/2028	23,12784961	23,12784961	0,33617985	23,46402946	0,33617985	23,12784961	0,00000000	13/01/2028

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password