Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
09/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 09/11/2022 |
10/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,32859599 | 1.000,32859599 | 0,00000000 | 0,00000000 | 1.000,32859599 | 10/11/2022 |
11/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,65730000 | 1.000,65730000 | 0,00000000 | 0,00000000 | 1.000,65730000 | 11/11/2022 |
12/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,98611200 | 1.000,98611200 | 0,00000000 | 0,00000000 | 1.000,98611200 | 12/11/2022 |
13/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,31503199 | 1.001,31503199 | 0,00000000 | 0,00000000 | 1.001,31503199 | 13/11/2022 |
14/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,64406000 | 1.001,64406000 | 0,00000000 | 0,00000000 | 1.001,64406000 | 14/11/2022 |
15/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,97319600 | 1.001,97319600 | 0,00000000 | 0,00000000 | 1.001,97319600 | 15/11/2022 |
16/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,30244100 | 1.002,30244100 | 0,00000000 | 0,00000000 | 1.002,30244100 | 16/11/2022 |
17/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,63179299 | 1.002,63179299 | 0,00000000 | 0,00000000 | 1.002,63179299 | 17/11/2022 |
18/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,96125399 | 1.002,96125399 | 0,00000000 | 0,00000000 | 1.002,96125399 | 18/11/2022 |
19/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,29082299 | 1.003,29082299 | 0,00000000 | 0,00000000 | 1.003,29082299 | 19/11/2022 |
20/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,62050000 | 1.003,62050000 | 0,00000000 | 0,00000000 | 1.003,62050000 | 20/11/2022 |
21/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,95028600 | 1.003,95028600 | 0,00000000 | 0,00000000 | 1.003,95028600 | 21/11/2022 |
22/11/2022 | 1.000,00000000 | 1.000,00000000 | 4,28018000 | 1.004,28018000 | 4,28018000 | 0,00000000 | 1.000,00000000 | 22/11/2022 |
23/11/2022 | 1.000,00000000 | 1.000,19612999 | 0,33961759 | 1.000,53574758 | 0,00000000 | 0,00000000 | 1.000,53574758 | 23/11/2022 |
24/11/2022 | 1.000,00000000 | 1.000,39229999 | 0,67948345 | 1.001,07178344 | 0,00000000 | 0,00000000 | 1.001,07178344 | 24/11/2022 |
25/11/2022 | 1.000,00000000 | 1.000,58851000 | 1,01959869 | 1.001,60810869 | 0,00000000 | 0,00000000 | 1.001,60810869 | 25/11/2022 |
26/11/2022 | 1.000,00000000 | 1.000,78475999 | 1,35996240 | 1.002,14472239 | 0,00000000 | 0,00000000 | 1.002,14472239 | 26/11/2022 |
27/11/2022 | 1.000,00000000 | 1.000,98105000 | 1,70057571 | 1.002,68162571 | 0,00000000 | 0,00000000 | 1.002,68162571 | 27/11/2022 |
28/11/2022 | 1.000,00000000 | 1.001,17737999 | 2,04143772 | 1.003,21881771 | 0,00000000 | 0,00000000 | 1.003,21881771 | 28/11/2022 |
29/11/2022 | 1.000,00000000 | 1.001,37373999 | 2,38254851 | 1.003,75628850 | 0,00000000 | 0,00000000 | 1.003,75628850 | 29/11/2022 |
30/11/2022 | 1.000,00000000 | 1.001,57014000 | 2,72390921 | 1.004,29404921 | 0,00000000 | 0,00000000 | 1.004,29404921 | 30/11/2022 |
01/12/2022 | 1.000,00000000 | 1.001,76658999 | 3,06551896 | 1.004,83210895 | 0,00000000 | 0,00000000 | 1.004,83210895 | 01/12/2022 |
02/12/2022 | 1.000,00000000 | 1.001,96306999 | 3,40737981 | 1.005,37044980 | 0,00000000 | 0,00000000 | 1.005,37044980 | 02/12/2022 |
03/12/2022 | 1.000,00000000 | 1.002,15958000 | 3,74948887 | 1.005,90906887 | 0,00000000 | 0,00000000 | 1.005,90906887 | 03/12/2022 |
04/12/2022 | 1.000,00000000 | 1.002,35614000 | 4,09184930 | 1.006,44798930 | 0,00000000 | 0,00000000 | 1.006,44798930 | 04/12/2022 |
05/12/2022 | 1.000,00000000 | 1.002,55274000 | 4,43445919 | 1.006,98719919 | 0,00000000 | 0,00000000 | 1.006,98719919 | 05/12/2022 |
06/12/2022 | 1.000,00000000 | 1.002,74937000 | 4,77731960 | 1.007,52668960 | 0,00000000 | 0,00000000 | 1.007,52668960 | 06/12/2022 |
07/12/2022 | 1.000,00000000 | 1.002,94605000 | 5,12043073 | 1.008,06648073 | 0,00000000 | 0,00000000 | 1.008,06648073 | 07/12/2022 |
08/12/2022 | 1.000,00000000 | 1.003,14276000 | 5,46379158 | 1.008,60655158 | 0,00000000 | 0,00000000 | 1.008,60655158 | 08/12/2022 |
09/12/2022 | 1.000,00000000 | 1.003,33951000 | 5,80740433 | 1.009,14691433 | 0,00000000 | 0,00000000 | 1.009,14691433 | 09/12/2022 |
10/12/2022 | 1.000,00000000 | 1.003,53629999 | 6,15126707 | 1.009,68756706 | 0,00000000 | 0,00000000 | 1.009,68756706 | 10/12/2022 |
11/12/2022 | 1.000,00000000 | 1.003,73311999 | 6,49538185 | 1.010,22850184 | 0,00000000 | 0,00000000 | 1.010,22850184 | 11/12/2022 |
12/12/2022 | 1.000,00000000 | 1.003,92999000 | 6,83974691 | 1.010,76973691 | 0,00000000 | 0,00000000 | 1.010,76973691 | 12/12/2022 |
13/12/2022 | 1.000,00000000 | 1.004,12689000 | 7,18436322 | 1.011,31125322 | 0,00000000 | 0,00000000 | 1.011,31125322 | 13/12/2022 |
14/12/2022 | 1.000,00000000 | 1.004,32384000 | 7,52923203 | 1.011,85307203 | 0,00000000 | 0,00000000 | 1.011,85307203 | 14/12/2022 |
15/12/2022 | 1.000,00000000 | 1.004,52081999 | 7,87435131 | 1.012,39517130 | 0,00000000 | 0,00000000 | 1.012,39517130 | 15/12/2022 |
16/12/2022 | 1.000,00000000 | 1.004,71784000 | 8,21972324 | 1.012,93756324 | 0,00000000 | 0,00000000 | 1.012,93756324 | 16/12/2022 |
17/12/2022 | 1.000,00000000 | 1.004,91489999 | 8,56534692 | 1.013,48024691 | 0,00000000 | 0,00000000 | 1.013,48024691 | 17/12/2022 |
18/12/2022 | 1.000,00000000 | 1.005,11199999 | 8,91122248 | 1.014,02322247 | 0,00000000 | 0,00000000 | 1.014,02322247 | 18/12/2022 |
19/12/2022 | 1.000,00000000 | 1.005,30913000 | 9,25735092 | 1.014,56648092 | 0,00000000 | 0,00000000 | 1.014,56648092 | 19/12/2022 |
20/12/2022 | 1.000,00000000 | 1.005,50630999 | 9,60373153 | 1.015,11004152 | 0,00000000 | 0,00000000 | 1.015,11004152 | 20/12/2022 |
21/12/2022 | 1.000,00000000 | 1.005,70351999 | 9,95036425 | 1.015,65388424 | 0,00000000 | 0,00000000 | 1.015,65388424 | 21/12/2022 |
22/12/2022 | 1.000,00000000 | 1.005,90076999 | 10,29724926 | 1.016,19801925 | 10,29724926 | 4,57984413 | 1.001,32092586 | 22/12/2022 |
23/12/2022 | 995,44702194 | 1.001,45308019 | 0,32907347 | 1.001,78215366 | 0,00000000 | 0,00000000 | 1.001,78215366 | 23/12/2022 |
24/12/2022 | 995,44702194 | 1.001,58525455 | 0,65834198 | 1.002,24359653 | 0,00000000 | 0,00000000 | 1.002,24359653 | 24/12/2022 |
25/12/2022 | 995,44702194 | 1.001,71744894 | 0,98780559 | 1.002,70525453 | 0,00000000 | 0,00000000 | 1.002,70525453 | 25/12/2022 |
26/12/2022 | 995,44702194 | 1.001,84965334 | 1,31746435 | 1.003,16711769 | 0,00000000 | 0,00000000 | 1.003,16711769 | 26/12/2022 |
27/12/2022 | 995,44702194 | 1.001,98188778 | 1,64731834 | 1.003,62920612 | 0,00000000 | 0,00000000 | 1.003,62920612 | 27/12/2022 |
28/12/2022 | 995,44702194 | 1.002,11413224 | 1,97736759 | 1.004,09149983 | 0,00000000 | 0,00000000 | 1.004,09149983 | 28/12/2022 |
29/12/2022 | 995,44702194 | 1.002,24639672 | 2,30761319 | 1.004,55400991 | 0,00000000 | 0,00000000 | 1.004,55400991 | 29/12/2022 |
30/12/2022 | 995,44702194 | 1.002,37867122 | 2,63805317 | 1.005,01672439 | 0,00000000 | 0,00000000 | 1.005,01672439 | 30/12/2022 |
31/12/2022 | 995,44702194 | 1.002,51096574 | 2,96868960 | 1.005,47965534 | 0,00000000 | 0,00000000 | 1.005,47965534 | 31/12/2022 |
01/01/2023 | 995,44702194 | 1.002,64328028 | 3,29952156 | 1.005,94280184 | 0,00000000 | 0,00000000 | 1.005,94280184 | 01/01/2023 |
02/01/2023 | 995,44702194 | 1.002,77561486 | 3,63054911 | 1.006,40616397 | 0,00000000 | 0,00000000 | 1.006,40616397 | 02/01/2023 |
03/01/2023 | 995,44702194 | 1.002,90796946 | 3,96177331 | 1.006,86974277 | 0,00000000 | 0,00000000 | 1.006,86974277 | 03/01/2023 |
04/01/2023 | 995,44702194 | 1.003,04033407 | 4,29319317 | 1.007,33352724 | 0,00000000 | 0,00000000 | 1.007,33352724 | 04/01/2023 |
05/01/2023 | 995,44702194 | 1.003,17271871 | 4,62480981 | 1.007,79752852 | 0,00000000 | 0,00000000 | 1.007,79752852 | 05/01/2023 |
06/01/2023 | 995,44702194 | 1.003,30512338 | 4,95662228 | 1.008,26174566 | 0,00000000 | 0,00000000 | 1.008,26174566 | 06/01/2023 |
07/01/2023 | 995,44702194 | 1.003,43753805 | 5,28863058 | 1.008,72616863 | 0,00000000 | 0,00000000 | 1.008,72616863 | 07/01/2023 |
08/01/2023 | 995,44702194 | 1.003,56998277 | 5,62083590 | 1.009,19081867 | 0,00000000 | 0,00000000 | 1.009,19081867 | 08/01/2023 |
09/01/2023 | 995,44702194 | 1.003,70243751 | 5,95323718 | 1.009,65567469 | 0,00000000 | 0,00000000 | 1.009,65567469 | 09/01/2023 |
10/01/2023 | 995,44702194 | 1.003,83490225 | 6,28583547 | 1.010,12073772 | 0,00000000 | 0,00000000 | 1.010,12073772 | 10/01/2023 |
11/01/2023 | 995,44702194 | 1.003,96739704 | 6,61863096 | 1.010,58602800 | 0,00000000 | 0,00000000 | 1.010,58602800 | 11/01/2023 |
12/01/2023 | 995,44702194 | 1.004,09990183 | 6,95162259 | 1.011,05152442 | 0,00000000 | 0,00000000 | 1.011,05152442 | 12/01/2023 |
13/01/2023 | 995,44702194 | 1.004,23242666 | 7,28481148 | 1.011,51723814 | 0,00000000 | 0,00000000 | 1.011,51723814 | 13/01/2023 |
14/01/2023 | 995,44702194 | 1.004,36497151 | 7,61819769 | 1.011,98316920 | 0,00000000 | 0,00000000 | 1.011,98316920 | 14/01/2023 |
15/01/2023 | 995,44702194 | 1.004,49752637 | 7,95178021 | 1.012,44930658 | 0,00000000 | 0,00000000 | 1.012,44930658 | 15/01/2023 |
16/01/2023 | 995,44702194 | 1.004,63010126 | 8,28556017 | 1.012,91566143 | 0,00000000 | 0,00000000 | 1.012,91566143 | 16/01/2023 |
17/01/2023 | 995,44702194 | 1.004,76269618 | 8,61953764 | 1.013,38223382 | 0,00000000 | 0,00000000 | 1.013,38223382 | 17/01/2023 |
18/01/2023 | 995,44702194 | 1.004,89531112 | 8,95371268 | 1.013,84902380 | 0,00000000 | 0,00000000 | 1.013,84902380 | 18/01/2023 |
19/01/2023 | 995,44702194 | 1.005,02794609 | 9,28808536 | 1.014,31603145 | 0,00000000 | 0,00000000 | 1.014,31603145 | 19/01/2023 |
20/01/2023 | 995,44702194 | 1.005,16059108 | 9,62265563 | 1.014,78324671 | 0,00000000 | 0,00000000 | 1.014,78324671 | 20/01/2023 |
21/01/2023 | 995,44702194 | 1.005,29325609 | 9,95742366 | 1.015,25067975 | 0,00000000 | 0,00000000 | 1.015,25067975 | 21/01/2023 |
22/01/2023 | 995,44702194 | 1.005,42593111 | 10,29238841 | 1.015,71831952 | 10,29238841 | 6,94415984 | 998,48177127 | 22/01/2023 |
23/01/2023 | 988,57178327 | 998,68085855 | 0,32816253 | 999,00902108 | 0,00000000 | 0,00000000 | 999,00902108 | 23/01/2023 |
24/01/2023 | 988,57178327 | 998,87998577 | 0,65656381 | 999,53654958 | 0,00000000 | 0,00000000 | 999,53654958 | 24/01/2023 |
25/01/2023 | 988,57178327 | 999,07915292 | 0,98520394 | 1.000,06435686 | 0,00000000 | 0,00000000 | 1.000,06435686 | 25/01/2023 |
26/01/2023 | 988,57178327 | 999,27836002 | 1,31408302 | 1.000,59244304 | 0,00000000 | 0,00000000 | 1.000,59244304 | 26/01/2023 |
27/01/2023 | 988,57178327 | 999,47760706 | 1,64320115 | 1.001,12080821 | 0,00000000 | 0,00000000 | 1.001,12080821 | 27/01/2023 |
28/01/2023 | 988,57178327 | 999,67689404 | 1,97255844 | 1.001,64945248 | 0,00000000 | 0,00000000 | 1.001,64945248 | 28/01/2023 |
29/01/2023 | 988,57178327 | 999,87623094 | 2,30215602 | 1.002,17838696 | 0,00000000 | 0,00000000 | 1.002,17838696 | 29/01/2023 |
30/01/2023 | 988,57178327 | 1.000,07559779 | 2,63199195 | 1.002,70758974 | 0,00000000 | 0,00000000 | 1.002,70758974 | 30/01/2023 |
31/01/2023 | 988,57178327 | 1.000,27500459 | 2,96206835 | 1.003,23707294 | 0,00000000 | 0,00000000 | 1.003,23707294 | 31/01/2023 |
01/02/2023 | 988,57178327 | 1.000,47445132 | 3,29238433 | 1.003,76683565 | 0,00000000 | 0,00000000 | 1.003,76683565 | 01/02/2023 |
02/02/2023 | 988,57178327 | 1.000,67393799 | 3,62293999 | 1.004,29687798 | 0,00000000 | 0,00000000 | 1.004,29687798 | 02/02/2023 |
03/02/2023 | 988,57178327 | 1.000,87346461 | 3,95373643 | 1.004,82720104 | 0,00000000 | 0,00000000 | 1.004,82720104 | 03/02/2023 |
04/02/2023 | 988,57178327 | 1.001,07303116 | 4,28477276 | 1.005,35780392 | 0,00000000 | 0,00000000 | 1.005,35780392 | 04/02/2023 |
05/02/2023 | 988,57178327 | 1.001,27263765 | 4,61605009 | 1.005,88868774 | 0,00000000 | 0,00000000 | 1.005,88868774 | 05/02/2023 |
06/02/2023 | 988,57178327 | 1.001,47228408 | 4,94756751 | 1.006,41985159 | 0,00000000 | 0,00000000 | 1.006,41985159 | 06/02/2023 |
07/02/2023 | 988,57178327 | 1.001,67196046 | 5,27932508 | 1.006,95128554 | 0,00000000 | 0,00000000 | 1.006,95128554 | 07/02/2023 |
08/02/2023 | 988,57178327 | 1.001,87168677 | 5,61132402 | 1.007,48301079 | 0,00000000 | 0,00000000 | 1.007,48301079 | 08/02/2023 |
09/02/2023 | 988,57178327 | 1.002,07145302 | 5,94356336 | 1.008,01501638 | 0,00000000 | 0,00000000 | 1.008,01501638 | 09/02/2023 |
10/02/2023 | 988,57178327 | 1.002,27125921 | 6,27604422 | 1.008,54730343 | 0,00000000 | 0,00000000 | 1.008,54730343 | 10/02/2023 |
11/02/2023 | 988,57178327 | 1.002,47110533 | 6,60876670 | 1.009,07987203 | 0,00000000 | 0,00000000 | 1.009,07987203 | 11/02/2023 |
12/02/2023 | 988,57178327 | 1.002,67099140 | 6,94172990 | 1.009,61272130 | 0,00000000 | 0,00000000 | 1.009,61272130 | 12/02/2023 |
13/02/2023 | 988,57178327 | 1.002,87091740 | 7,27493494 | 1.010,14585234 | 0,00000000 | 0,00000000 | 1.010,14585234 | 13/02/2023 |
14/02/2023 | 988,57178327 | 1.003,07088335 | 7,60838192 | 1.010,67926527 | 0,00000000 | 0,00000000 | 1.010,67926527 | 14/02/2023 |
15/02/2023 | 988,57178327 | 1.003,27088923 | 7,94206993 | 1.011,21295916 | 0,00000000 | 0,00000000 | 1.011,21295916 | 15/02/2023 |
16/02/2023 | 988,57178327 | 1.003,47092507 | 8,27600001 | 1.011,74692508 | 0,00000000 | 0,00000000 | 1.011,74692508 | 16/02/2023 |
17/02/2023 | 988,57178327 | 1.003,67101083 | 8,61017242 | 1.012,28118325 | 0,00000000 | 0,00000000 | 1.012,28118325 | 17/02/2023 |
18/02/2023 | 988,57178327 | 1.003,87113653 | 8,94458719 | 1.012,81572372 | 0,00000000 | 0,00000000 | 1.012,81572372 | 18/02/2023 |
19/02/2023 | 988,57178327 | 1.004,07130218 | 9,27924442 | 1.013,35054660 | 0,00000000 | 0,00000000 | 1.013,35054660 | 19/02/2023 |
20/02/2023 | 988,57178327 | 1.004,27150775 | 9,61414422 | 1.013,88565197 | 0,00000000 | 0,00000000 | 1.013,88565197 | 20/02/2023 |
21/02/2023 | 988,57178327 | 1.004,47175327 | 9,94928668 | 1.014,42103995 | 0,00000000 | 0,00000000 | 1.014,42103995 | 21/02/2023 |
22/02/2023 | 988,57178327 | 1.004,67202875 | 10,28467082 | 1.014,95669957 | 10,28467082 | 14,37168576 | 990,30034299 | 22/02/2023 |
23/02/2023 | 974,43040916 | 990,48729188 | 0,36034819 | 990,84764007 | 0,00000000 | 0,00000000 | 990,84764007 | 23/02/2023 |
24/02/2023 | 974,43040916 | 990,67429030 | 0,72096420 | 991,39525450 | 0,00000000 | 0,00000000 | 991,39525450 | 24/02/2023 |
25/02/2023 | 974,43040916 | 990,86131842 | 1,08184616 | 991,94316458 | 0,00000000 | 0,00000000 | 991,94316458 | 25/02/2023 |
26/02/2023 | 974,43040916 | 991,04837625 | 1,44299715 | 992,49137340 | 0,00000000 | 0,00000000 | 992,49137340 | 26/02/2023 |
27/02/2023 | 974,43040916 | 991,23548360 | 1,80441533 | 993,03989893 | 0,00000000 | 0,00000000 | 993,03989893 | 27/02/2023 |
28/02/2023 | 974,43040916 | 991,42261075 | 2,16610076 | 993,58871151 | 0,00000000 | 0,00000000 | 993,58871151 | 28/02/2023 |
01/03/2023 | 974,43040916 | 991,60978742 | 2,52805461 | 994,13784203 | 0,00000000 | 0,00000000 | 994,13784203 | 01/03/2023 |
02/03/2023 | 974,43040916 | 991,79698389 | 2,89027691 | 994,68726080 | 0,00000000 | 0,00000000 | 994,68726080 | 02/03/2023 |
03/03/2023 | 974,43040916 | 991,98422988 | 3,25276688 | 995,23699676 | 0,00000000 | 0,00000000 | 995,23699676 | 03/03/2023 |
04/03/2023 | 974,43040916 | 992,17150558 | 3,61552555 | 995,78703113 | 0,00000000 | 0,00000000 | 995,78703113 | 04/03/2023 |
05/03/2023 | 974,43040916 | 992,35881099 | 3,97855303 | 996,33736402 | 0,00000000 | 0,00000000 | 996,33736402 | 05/03/2023 |
06/03/2023 | 974,43040916 | 992,54615601 | 4,34184948 | 996,88800549 | 0,00000000 | 0,00000000 | 996,88800549 | 06/03/2023 |
07/03/2023 | 974,43040916 | 992,73354064 | 4,70541402 | 997,43895466 | 0,00000000 | 0,00000000 | 997,43895466 | 07/03/2023 |
08/03/2023 | 974,43040916 | 992,92095498 | 5,06924871 | 997,99020369 | 0,00000000 | 0,00000000 | 997,99020369 | 08/03/2023 |
09/03/2023 | 974,43040916 | 993,10840893 | 5,43335171 | 998,54176064 | 0,00000000 | 0,00000000 | 998,54176064 | 09/03/2023 |
10/03/2023 | 974,43040916 | 993,29590249 | 5,79772514 | 999,09362763 | 0,00000000 | 0,00000000 | 999,09362763 | 10/03/2023 |
11/03/2023 | 974,43040916 | 993,48342577 | 6,16236707 | 999,64579284 | 0,00000000 | 0,00000000 | 999,64579284 | 11/03/2023 |
12/03/2023 | 974,43040916 | 993,67097875 | 6,52727958 | 1.000,19825833 | 0,00000000 | 0,00000000 | 1.000,19825833 | 12/03/2023 |
13/03/2023 | 974,43040916 | 993,85857134 | 6,89246186 | 1.000,75103320 | 0,00000000 | 0,00000000 | 1.000,75103320 | 13/03/2023 |
14/03/2023 | 974,43040916 | 994,04620355 | 7,25791403 | 1.001,30411758 | 0,00000000 | 0,00000000 | 1.001,30411758 | 14/03/2023 |
15/03/2023 | 974,43040916 | 994,23386546 | 7,62363713 | 1.001,85750259 | 0,00000000 | 0,00000000 | 1.001,85750259 | 15/03/2023 |
16/03/2023 | 974,43040916 | 994,42156699 | 7,98962936 | 1.002,41119635 | 0,00000000 | 0,00000000 | 1.002,41119635 | 16/03/2023 |
17/03/2023 | 974,43040916 | 994,60930813 | 8,35589282 | 1.002,96520095 | 0,00000000 | 0,00000000 | 1.002,96520095 | 17/03/2023 |
18/03/2023 | 974,43040916 | 994,79707898 | 8,72242754 | 1.003,51950652 | 0,00000000 | 0,00000000 | 1.003,51950652 | 18/03/2023 |
19/03/2023 | 974,43040916 | 994,98487953 | 9,08923264 | 1.004,07411217 | 0,00000000 | 0,00000000 | 1.004,07411217 | 19/03/2023 |
20/03/2023 | 974,43040916 | 995,17271970 | 9,45630931 | 1.004,62902901 | 0,00000000 | 0,00000000 | 1.004,62902901 | 20/03/2023 |
21/03/2023 | 974,43040916 | 995,36059948 | 9,82365669 | 1.005,18425617 | 0,00000000 | 0,00000000 | 1.005,18425617 | 21/03/2023 |
22/03/2023 | 974,43040916 | 995,54850897 | 10,19127478 | 1.005,73978375 | 10,19127478 | 3,72824736 | 991,82026161 | 22/03/2023 |
23/03/2023 | 970,78124734 | 992,08791422 | 0,32599612 | 992,41391034 | 0,00000000 | 0,00000000 | 992,41391034 | 23/03/2023 |
24/03/2023 | 970,78124734 | 992,35565610 | 0,65227537 | 993,00793147 | 0,00000000 | 0,00000000 | 993,00793147 | 24/03/2023 |
25/03/2023 | 970,78124734 | 992,62345749 | 0,97883790 | 993,60229539 | 0,00000000 | 0,00000000 | 993,60229539 | 25/03/2023 |
26/03/2023 | 970,78124734 | 992,89133822 | 1,30568388 | 994,19702210 | 0,00000000 | 0,00000000 | 994,19702210 | 26/03/2023 |
27/03/2023 | 970,78124734 | 993,15928839 | 1,63281345 | 994,79210184 | 0,00000000 | 0,00000000 | 994,79210184 | 27/03/2023 |
28/03/2023 | 970,78124734 | 993,42731789 | 1,96022680 | 995,38754469 | 0,00000000 | 0,00000000 | 995,38754469 | 28/03/2023 |
29/03/2023 | 970,78124734 | 993,69540691 | 2,28792504 | 995,98333195 | 0,00000000 | 0,00000000 | 995,98333195 | 29/03/2023 |
30/03/2023 | 970,78124734 | 993,96357527 | 2,61590637 | 996,57948164 | 0,00000000 | 0,00000000 | 996,57948164 | 30/03/2023 |
31/03/2023 | 970,78124734 | 994,23181306 | 2,94417293 | 997,17598599 | 0,00000000 | 0,00000000 | 997,17598599 | 31/03/2023 |
01/04/2023 | 970,78124734 | 994,50013020 | 3,27272390 | 997,77285410 | 0,00000000 | 0,00000000 | 997,77285410 | 01/04/2023 |
02/04/2023 | 970,78124734 | 994,76851676 | 3,60155941 | 998,37007617 | 0,00000000 | 0,00000000 | 998,37007617 | 02/04/2023 |
03/04/2023 | 970,78124734 | 995,03697275 | 3,93068062 | 998,96765337 | 0,00000000 | 0,00000000 | 998,96765337 | 03/04/2023 |
04/04/2023 | 970,78124734 | 995,30550809 | 4,26008672 | 999,56559481 | 0,00000000 | 0,00000000 | 999,56559481 | 04/04/2023 |
05/04/2023 | 970,78124734 | 995,57410293 | 4,58977880 | 1.000,16388173 | 0,00000000 | 0,00000000 | 1.000,16388173 | 05/04/2023 |
06/04/2023 | 970,78124734 | 995,84277712 | 4,91975609 | 1.000,76253321 | 0,00000000 | 0,00000000 | 1.000,76253321 | 06/04/2023 |
07/04/2023 | 970,78124734 | 996,11153066 | 5,25001877 | 1.001,36154943 | 0,00000000 | 0,00000000 | 1.001,36154943 | 07/04/2023 |
08/04/2023 | 970,78124734 | 996,38035362 | 5,58056793 | 1.001,96092155 | 0,00000000 | 0,00000000 | 1.001,96092155 | 08/04/2023 |
09/04/2023 | 970,78124734 | 996,64924601 | 5,91140274 | 1.002,56064875 | 0,00000000 | 0,00000000 | 1.002,56064875 | 09/04/2023 |
10/04/2023 | 970,78124734 | 996,91820783 | 6,24252436 | 1.003,16073219 | 0,00000000 | 0,00000000 | 1.003,16073219 | 10/04/2023 |
11/04/2023 | 970,78124734 | 997,18724900 | 6,57393300 | 1.003,76118200 | 0,00000000 | 0,00000000 | 1.003,76118200 | 11/04/2023 |
12/04/2023 | 970,78124734 | 997,45635959 | 6,90562777 | 1.004,36198736 | 0,00000000 | 0,00000000 | 1.004,36198736 | 12/04/2023 |
13/04/2023 | 970,78124734 | 997,72553961 | 7,23760981 | 1.004,96314942 | 0,00000000 | 0,00000000 | 1.004,96314942 | 13/04/2023 |
14/04/2023 | 970,78124734 | 997,99479897 | 7,56987937 | 1.005,56467834 | 0,00000000 | 0,00000000 | 1.005,56467834 | 14/04/2023 |
15/04/2023 | 970,78124734 | 998,26411784 | 7,90243544 | 1.006,16655328 | 0,00000000 | 0,00000000 | 1.006,16655328 | 15/04/2023 |
16/04/2023 | 970,78124734 | 998,53352598 | 8,23527944 | 1.006,76880542 | 0,00000000 | 0,00000000 | 1.006,76880542 | 16/04/2023 |
17/04/2023 | 970,78124734 | 998,80299363 | 8,56841126 | 1.007,37140489 | 0,00000000 | 0,00000000 | 1.007,37140489 | 17/04/2023 |
18/04/2023 | 970,78124734 | 999,07254062 | 8,90183124 | 1.007,97437186 | 0,00000000 | 0,00000000 | 1.007,97437186 | 18/04/2023 |
19/04/2023 | 970,78124734 | 999,34216696 | 9,23553955 | 1.008,57770651 | 0,00000000 | 0,00000000 | 1.008,57770651 | 19/04/2023 |
20/04/2023 | 970,78124734 | 999,61185281 | 9,56953616 | 1.009,18138897 | 0,00000000 | 0,00000000 | 1.009,18138897 | 20/04/2023 |
21/04/2023 | 970,78124734 | 999,88161800 | 9,90382142 | 1.009,78543942 | 0,00000000 | 0,00000000 | 1.009,78543942 | 21/04/2023 |
22/04/2023 | 970,78124734 | 1.000,15146254 | 10,23839449 | 1.010,38985703 | 10,23839449 | 0,00000000 | 1.000,15146254 | 22/04/2023 |
23/04/2023 | 970,78124734 | 1.000,38735826 | 0,33968252 | 1.000,72704078 | 0,00000000 | 0,00000000 | 1.000,72704078 | 23/04/2023 |
24/04/2023 | 970,78124734 | 1.000,62332399 | 0,67964037 | 1.001,30296436 | 0,00000000 | 0,00000000 | 1.001,30296436 | 24/04/2023 |
25/04/2023 | 970,78124734 | 1.000,85933974 | 1,01987466 | 1.001,87921440 | 0,00000000 | 0,00000000 | 1.001,87921440 | 25/04/2023 |
26/04/2023 | 970,78124734 | 1.001,09541549 | 1,36038455 | 1.002,45580004 | 0,00000000 | 0,00000000 | 1.002,45580004 | 26/04/2023 |
27/04/2023 | 970,78124734 | 1.001,33154125 | 1,70117116 | 1.003,03271241 | 0,00000000 | 0,00000000 | 1.003,03271241 | 27/04/2023 |
28/04/2023 | 970,78124734 | 1.001,56771701 | 2,04223363 | 1.003,60995064 | 0,00000000 | 0,00000000 | 1.003,60995064 | 28/04/2023 |
29/04/2023 | 970,78124734 | 1.001,80396279 | 2,38357213 | 1.004,18753492 | 0,00000000 | 0,00000000 | 1.004,18753492 | 29/04/2023 |
30/04/2023 | 970,78124734 | 1.002,04025857 | 2,72518776 | 1.004,76544633 | 0,00000000 | 0,00000000 | 1.004,76544633 | 30/04/2023 |
01/05/2023 | 970,78124734 | 1.002,27660437 | 3,06707966 | 1.005,34368403 | 0,00000000 | 0,00000000 | 1.005,34368403 | 01/05/2023 |
02/05/2023 | 970,78124734 | 1.002,51301017 | 3,40925000 | 1.005,92226017 | 0,00000000 | 0,00000000 | 1.005,92226017 | 02/05/2023 |
03/05/2023 | 970,78124734 | 1.002,74947598 | 3,75169591 | 1.006,50117189 | 0,00000000 | 0,00000000 | 1.006,50117189 | 03/05/2023 |
04/05/2023 | 970,78124734 | 1.002,98599179 | 4,09442050 | 1.007,08041229 | 0,00000000 | 0,00000000 | 1.007,08041229 | 04/05/2023 |
05/05/2023 | 970,78124734 | 1.003,22256762 | 4,43742195 | 1.007,65998957 | 0,00000000 | 0,00000000 | 1.007,65998957 | 05/05/2023 |
06/05/2023 | 970,78124734 | 1.003,45919346 | 4,78070136 | 1.008,23989482 | 0,00000000 | 0,00000000 | 1.008,23989482 | 06/05/2023 |
07/05/2023 | 970,78124734 | 1.003,69587930 | 5,12425890 | 1.008,82013820 | 0,00000000 | 0,00000000 | 1.008,82013820 | 07/05/2023 |
08/05/2023 | 970,78124734 | 1.003,93262515 | 5,46809372 | 1.009,40071887 | 0,00000000 | 0,00000000 | 1.009,40071887 | 08/05/2023 |
09/05/2023 | 970,78124734 | 1.004,16942101 | 5,81220792 | 1.009,98162893 | 0,00000000 | 0,00000000 | 1.009,98162893 | 09/05/2023 |
10/05/2023 | 970,78124734 | 1.004,40626688 | 6,15659961 | 1.010,56286649 | 0,00000000 | 0,00000000 | 1.010,56286649 | 10/05/2023 |
11/05/2023 | 970,78124734 | 1.004,64318276 | 6,50127107 | 1.011,14445383 | 0,00000000 | 0,00000000 | 1.011,14445383 | 11/05/2023 |
12/05/2023 | 970,78124734 | 1.004,88013864 | 6,84622024 | 1.011,72635888 | 0,00000000 | 0,00000000 | 1.011,72635888 | 12/05/2023 |
13/05/2023 | 970,78124734 | 1.005,11716454 | 7,19144847 | 1.012,30861301 | 0,00000000 | 0,00000000 | 1.012,30861301 | 13/05/2023 |
14/05/2023 | 970,78124734 | 1.005,35424044 | 7,53695676 | 1.012,89119720 | 0,00000000 | 0,00000000 | 1.012,89119720 | 14/05/2023 |
15/05/2023 | 970,78124734 | 1.005,59137635 | 7,88274331 | 1.013,47411966 | 0,00000000 | 0,00000000 | 1.013,47411966 | 15/05/2023 |
16/05/2023 | 970,78124734 | 1.005,82856227 | 8,22881020 | 1.014,05737247 | 0,00000000 | 0,00000000 | 1.014,05737247 | 16/05/2023 |
17/05/2023 | 970,78124734 | 1.006,06580820 | 8,57515664 | 1.014,64096484 | 0,00000000 | 0,00000000 | 1.014,64096484 | 17/05/2023 |
18/05/2023 | 970,78124734 | 1.006,30310414 | 8,92178269 | 1.015,22488683 | 0,00000000 | 0,00000000 | 1.015,22488683 | 18/05/2023 |
19/05/2023 | 970,78124734 | 1.006,54046008 | 9,26868957 | 1.015,80914965 | 0,00000000 | 0,00000000 | 1.015,80914965 | 19/05/2023 |
20/05/2023 | 970,78124734 | 1.006,77787604 | 9,61587644 | 1.016,39375248 | 0,00000000 | 0,00000000 | 1.016,39375248 | 20/05/2023 |
21/05/2023 | 970,78124734 | 1.007,01534200 | 9,96334333 | 1.016,97868533 | 0,00000000 | 0,00000000 | 1.016,97868533 | 21/05/2023 |
22/05/2023 | 970,78124734 | 1.007,25286797 | 10,31109047 | 1.017,56395844 | 10,31109047 | 0,00000000 | 1.007,25286797 | 22/05/2023 |
23/05/2023 | 970,78124734 | 1.007,45049098 | 0,33104420 | 1.007,78153518 | 0,00000000 | 0,00000000 | 1.007,78153518 | 23/05/2023 |
24/05/2023 | 970,78124734 | 1.007,64814421 | 0,66232712 | 1.008,31047133 | 0,00000000 | 0,00000000 | 1.008,31047133 | 24/05/2023 |
25/05/2023 | 970,78124734 | 1.007,84584780 | 0,99384888 | 1.008,83969668 | 0,00000000 | 0,00000000 | 1.008,83969668 | 25/05/2023 |
26/05/2023 | 970,78124734 | 1.008,04359168 | 1,32560958 | 1.009,36920126 | 0,00000000 | 0,00000000 | 1.009,36920126 | 26/05/2023 |
27/05/2023 | 970,78124734 | 1.008,24136578 | 1,65760929 | 1.009,89897507 | 0,00000000 | 0,00000000 | 1.009,89897507 | 27/05/2023 |
28/05/2023 | 970,78124734 | 1.008,43919025 | 1,98984817 | 1.010,42903842 | 0,00000000 | 0,00000000 | 1.010,42903842 | 28/05/2023 |
29/05/2023 | 970,78124734 | 1.008,63704493 | 2,32232728 | 1.010,95937221 | 0,00000000 | 0,00000000 | 1.010,95937221 | 29/05/2023 |
30/05/2023 | 970,78124734 | 1.008,83493990 | 2,65504473 | 1.011,48998463 | 0,00000000 | 0,00000000 | 1.011,48998463 | 30/05/2023 |
31/05/2023 | 970,78124734 | 1.009,03287516 | 2,98800263 | 1.012,02087779 | 0,00000000 | 0,00000000 | 1.012,02087779 | 31/05/2023 |
01/06/2023 | 970,78124734 | 1.009,23084064 | 3,32120006 | 1.012,55204070 | 0,00000000 | 0,00000000 | 1.012,55204070 | 01/06/2023 |
02/06/2023 | 970,78124734 | 1.009,42885648 | 3,65463717 | 1.013,08349365 | 0,00000000 | 0,00000000 | 1.013,08349365 | 02/06/2023 |
03/06/2023 | 970,78124734 | 1.009,62690254 | 3,98831501 | 1.013,61521755 | 0,00000000 | 0,00000000 | 1.013,61521755 | 03/06/2023 |
04/06/2023 | 970,78124734 | 1.009,82499896 | 4,32223276 | 1.014,14723172 | 0,00000000 | 0,00000000 | 1.014,14723172 | 04/06/2023 |
05/06/2023 | 970,78124734 | 1.010,02312560 | 4,65639144 | 1.014,67951704 | 0,00000000 | 0,00000000 | 1.014,67951704 | 05/06/2023 |
06/06/2023 | 970,78124734 | 1.010,22129253 | 4,99079019 | 1.015,21208272 | 0,00000000 | 0,00000000 | 1.015,21208272 | 06/06/2023 |
07/06/2023 | 970,78124734 | 1.010,41949975 | 5,32542910 | 1.015,74492885 | 0,00000000 | 0,00000000 | 1.015,74492885 | 07/06/2023 |
08/06/2023 | 970,78124734 | 1.010,61773719 | 5,66030925 | 1.016,27804644 | 0,00000000 | 0,00000000 | 1.016,27804644 | 08/06/2023 |
09/06/2023 | 970,78124734 | 1.010,81602499 | 5,99542984 | 1.016,81145483 | 0,00000000 | 0,00000000 | 1.016,81145483 | 09/06/2023 |
10/06/2023 | 970,78124734 | 1.011,01434300 | 6,33079185 | 1.017,34513485 | 0,00000000 | 0,00000000 | 1.017,34513485 | 10/06/2023 |
11/06/2023 | 970,78124734 | 1.011,21271138 | 6,66639553 | 1.017,87910691 | 0,00000000 | 0,00000000 | 1.017,87910691 | 11/06/2023 |
12/06/2023 | 970,78124734 | 1.011,41110998 | 7,00223983 | 1.018,41334981 | 0,00000000 | 0,00000000 | 1.018,41334981 | 12/06/2023 |
13/06/2023 | 970,78124734 | 1.011,60954887 | 7,33832593 | 1.018,94787480 | 0,00000000 | 0,00000000 | 1.018,94787480 | 13/06/2023 |
14/06/2023 | 970,78124734 | 1.011,80802804 | 7,67465394 | 1.019,48268198 | 0,00000000 | 0,00000000 | 1.019,48268198 | 14/06/2023 |
15/06/2023 | 970,78124734 | 1.012,00654751 | 8,01122295 | 1.020,01777046 | 0,00000000 | 0,00000000 | 1.020,01777046 | 15/06/2023 |
16/06/2023 | 970,78124734 | 1.012,20509720 | 8,34803400 | 1.020,55313120 | 0,00000000 | 0,00000000 | 1.020,55313120 | 16/06/2023 |
17/06/2023 | 970,78124734 | 1.012,40369725 | 8,68508734 | 1.021,08878459 | 0,00000000 | 0,00000000 | 1.021,08878459 | 17/06/2023 |
18/06/2023 | 970,78124734 | 1.012,60232751 | 9,02238293 | 1.021,62471044 | 0,00000000 | 0,00000000 | 1.021,62471044 | 18/06/2023 |
19/06/2023 | 970,78124734 | 1.012,80100814 | 9,35992104 | 1.022,16092918 | 0,00000000 | 0,00000000 | 1.022,16092918 | 19/06/2023 |
20/06/2023 | 970,78124734 | 1.012,99971899 | 9,69770158 | 1.022,69742057 | 0,00000000 | 0,00000000 | 1.022,69742057 | 20/06/2023 |
21/06/2023 | 970,78124734 | 1.013,19847012 | 10,03572476 | 1.023,23419488 | 0,00000000 | 0,00000000 | 1.023,23419488 | 21/06/2023 |
22/06/2023 | 970,78124734 | 1.013,39725148 | 10,37398957 | 1.023,77124105 | 10,37398957 | 0,06702794 | 1.013,33022354 | 22/06/2023 |
23/06/2023 | 970,71703810 | 1.013,40779396 | 0,34410362 | 1.013,75189758 | 0,00000000 | 0,00000000 | 1.013,75189758 | 23/06/2023 |
24/06/2023 | 970,71703810 | 1.013,48537453 | 0,68837649 | 1.014,17375102 | 0,00000000 | 0,00000000 | 1.014,17375102 | 24/06/2023 |
25/06/2023 | 970,71703810 | 1.013,56296522 | 1,03281964 | 1.014,59578486 | 0,00000000 | 0,00000000 | 1.014,59578486 | 25/06/2023 |
26/06/2023 | 970,71703810 | 1.013,64056605 | 1,37743211 | 1.015,01799816 | 0,00000000 | 0,00000000 | 1.015,01799816 | 26/06/2023 |
27/06/2023 | 970,71703810 | 1.013,71816688 | 1,72221491 | 1.015,44038179 | 0,00000000 | 0,00000000 | 1.015,44038179 | 27/06/2023 |
28/06/2023 | 970,71703810 | 1.013,79576771 | 2,06716708 | 1.015,86293479 | 0,00000000 | 0,00000000 | 1.015,86293479 | 28/06/2023 |
29/06/2023 | 970,71703810 | 1.013,87337867 | 2,41228865 | 1.016,28566732 | 0,00000000 | 0,00000000 | 1.016,28566732 | 29/06/2023 |
30/06/2023 | 970,71703810 | 1.013,95099976 | 2,75758068 | 1.016,70858044 | 0,00000000 | 0,00000000 | 1.016,70858044 | 30/06/2023 |
01/07/2023 | 970,71703810 | 1.014,02863099 | 3,10304219 | 1.017,13167318 | 0,00000000 | 0,00000000 | 1.017,13167318 | 01/07/2023 |
02/07/2023 | 970,71703810 | 1.014,10626222 | 3,44867522 | 1.017,55493744 | 0,00000000 | 0,00000000 | 1.017,55493744 | 02/07/2023 |
03/07/2023 | 970,71703810 | 1.014,18389345 | 3,79447674 | 1.017,97837019 | 0,00000000 | 0,00000000 | 1.017,97837019 | 03/07/2023 |
04/07/2023 | 970,71703810 | 1.014,26153481 | 4,14044987 | 1.018,40198468 | 0,00000000 | 0,00000000 | 1.018,40198468 | 04/07/2023 |
05/07/2023 | 970,71703810 | 1.014,33918631 | 4,48659263 | 1.018,82577894 | 0,00000000 | 0,00000000 | 1.018,82577894 | 05/07/2023 |
06/07/2023 | 970,71703810 | 1.014,41683780 | 4,83290600 | 1.019,24974380 | 0,00000000 | 0,00000000 | 1.019,24974380 | 06/07/2023 |
07/07/2023 | 970,71703810 | 1.014,49449943 | 5,17939007 | 1.019,67388950 | 0,00000000 | 0,00000000 | 1.019,67388950 | 07/07/2023 |
08/07/2023 | 970,71703810 | 1.014,57216106 | 5,52604381 | 1.020,09820487 | 0,00000000 | 0,00000000 | 1.020,09820487 | 08/07/2023 |
09/07/2023 | 970,71703810 | 1.014,64983282 | 5,87286933 | 1.020,52270215 | 0,00000000 | 0,00000000 | 1.020,52270215 | 09/07/2023 |
10/07/2023 | 970,71703810 | 1.014,72751471 | 6,21986464 | 1.020,94737935 | 0,00000000 | 0,00000000 | 1.020,94737935 | 10/07/2023 |
11/07/2023 | 970,71703810 | 1.014,80519661 | 6,56703174 | 1.021,37222835 | 0,00000000 | 0,00000000 | 1.021,37222835 | 11/07/2023 |
12/07/2023 | 970,71703810 | 1.014,88288864 | 6,91436870 | 1.021,79725734 | 0,00000000 | 0,00000000 | 1.021,79725734 | 12/07/2023 |
13/07/2023 | 970,71703810 | 1.014,96059080 | 7,26187657 | 1.022,22246737 | 0,00000000 | 0,00000000 | 1.022,22246737 | 13/07/2023 |
14/07/2023 | 970,71703810 | 1.015,03829296 | 7,60955633 | 1.022,64784929 | 0,00000000 | 0,00000000 | 1.022,64784929 | 14/07/2023 |
15/07/2023 | 970,71703810 | 1.015,11599512 | 7,95740597 | 1.023,07340109 | 0,00000000 | 0,00000000 | 1.023,07340109 | 15/07/2023 |
16/07/2023 | 970,71703810 | 1.015,19370742 | 8,30542763 | 1.023,49913505 | 0,00000000 | 0,00000000 | 1.023,49913505 | 16/07/2023 |
17/07/2023 | 970,71703810 | 1.015,27142984 | 8,65362034 | 1.023,92505018 | 0,00000000 | 0,00000000 | 1.023,92505018 | 17/07/2023 |
18/07/2023 | 970,71703810 | 1.015,34915227 | 9,00198404 | 1.024,35113631 | 0,00000000 | 0,00000000 | 1.024,35113631 | 18/07/2023 |
19/07/2023 | 970,71703810 | 1.015,42688483 | 9,35051988 | 1.024,77740471 | 0,00000000 | 0,00000000 | 1.024,77740471 | 19/07/2023 |
20/07/2023 | 970,71703810 | 1.015,50462753 | 9,69922686 | 1.025,20385439 | 0,00000000 | 0,00000000 | 1.025,20385439 | 20/07/2023 |
21/07/2023 | 970,71703810 | 1.015,58237022 | 10,04810494 | 1.025,63047516 | 0,00000000 | 0,00000000 | 1.025,63047516 | 21/07/2023 |
22/07/2023 | 970,71703810 | 1.015,66012305 | 10,39715423 | 1.026,05727728 | 10,39715423 | 2,32989961 | 1.013,33022344 | 22/07/2023 |
23/07/2023 | 968,49023683 | 1.013,33022344 | 0,33297625 | 1.013,66319969 | 0,00000000 | 0,00000000 | 1.013,66319969 | 23/07/2023 |
24/07/2023 | 968,49023683 | 1.013,33022344 | 0,66606195 | 1.013,99628539 | 0,00000000 | 0,00000000 | 1.013,99628539 | 24/07/2023 |
25/07/2023 | 968,49023683 | 1.013,33022344 | 0,99925709 | 1.014,32948053 | 0,00000000 | 0,00000000 | 1.014,32948053 | 25/07/2023 |
26/07/2023 | 968,49023683 | 1.013,33022344 | 1,33256167 | 1.014,66278511 | 0,00000000 | 0,00000000 | 1.014,66278511 | 26/07/2023 |
27/07/2023 | 968,49023683 | 1.013,33022344 | 1,66597568 | 1.014,99619912 | 0,00000000 | 0,00000000 | 1.014,99619912 | 27/07/2023 |
28/07/2023 | 968,49023683 | 1.013,33022344 | 1,99949914 | 1.015,32972258 | 0,00000000 | 0,00000000 | 1.015,32972258 | 28/07/2023 |
29/07/2023 | 968,49023683 | 1.013,33022344 | 2,33313305 | 1.015,66335649 | 0,00000000 | 0,00000000 | 1.015,66335649 | 29/07/2023 |
30/07/2023 | 968,49023683 | 1.013,33022344 | 2,66687538 | 1.015,99709882 | 0,00000000 | 0,00000000 | 1.015,99709882 | 30/07/2023 |
31/07/2023 | 968,49023683 | 1.013,33022344 | 3,00072817 | 1.016,33095161 | 0,00000000 | 0,00000000 | 1.016,33095161 | 31/07/2023 |
01/08/2023 | 968,49023683 | 1.013,33022344 | 3,33469040 | 1.016,66491384 | 0,00000000 | 0,00000000 | 1.016,66491384 | 01/08/2023 |
02/08/2023 | 968,49023683 | 1.013,33022344 | 3,66876207 | 1.016,99898551 | 0,00000000 | 0,00000000 | 1.016,99898551 | 02/08/2023 |
03/08/2023 | 968,49023683 | 1.013,33022344 | 4,00294419 | 1.017,33316763 | 0,00000000 | 0,00000000 | 1.017,33316763 | 03/08/2023 |
04/08/2023 | 968,49023683 | 1.013,33022344 | 4,33723575 | 1.017,66745919 | 0,00000000 | 0,00000000 | 1.017,66745919 | 04/08/2023 |
05/08/2023 | 968,49023683 | 1.013,33022344 | 4,67163776 | 1.018,00186120 | 0,00000000 | 0,00000000 | 1.018,00186120 | 05/08/2023 |
06/08/2023 | 968,49023683 | 1.013,33022344 | 5,00614922 | 1.018,33637266 | 0,00000000 | 0,00000000 | 1.018,33637266 | 06/08/2023 |
07/08/2023 | 968,49023683 | 1.013,33022344 | 5,34077011 | 1.018,67099355 | 0,00000000 | 0,00000000 | 1.018,67099355 | 07/08/2023 |
08/08/2023 | 968,49023683 | 1.013,33022344 | 5,67550146 | 1.019,00572490 | 0,00000000 | 0,00000000 | 1.019,00572490 | 08/08/2023 |
09/08/2023 | 968,49023683 | 1.013,33022344 | 6,01034224 | 1.019,34056568 | 0,00000000 | 0,00000000 | 1.019,34056568 | 09/08/2023 |
10/08/2023 | 968,49023683 | 1.013,33022344 | 6,34529348 | 1.019,67551692 | 0,00000000 | 0,00000000 | 1.019,67551692 | 10/08/2023 |
11/08/2023 | 968,49023683 | 1.013,33022344 | 6,68035517 | 1.020,01057861 | 0,00000000 | 0,00000000 | 1.020,01057861 | 11/08/2023 |
12/08/2023 | 968,49023683 | 1.013,33022344 | 7,01552630 | 1.020,34574974 | 0,00000000 | 0,00000000 | 1.020,34574974 | 12/08/2023 |
13/08/2023 | 968,49023683 | 1.013,33022344 | 7,35080789 | 1.020,68103133 | 0,00000000 | 0,00000000 | 1.020,68103133 | 13/08/2023 |
14/08/2023 | 968,49023683 | 1.013,33022344 | 7,68619993 | 1.021,01642337 | 0,00000000 | 0,00000000 | 1.021,01642337 | 14/08/2023 |
15/08/2023 | 968,49023683 | 1.013,33022344 | 8,02170140 | 1.021,35192484 | 0,00000000 | 0,00000000 | 1.021,35192484 | 15/08/2023 |
16/08/2023 | 968,49023683 | 1.013,33022344 | 8,35731333 | 1.021,68753677 | 0,00000000 | 0,00000000 | 1.021,68753677 | 16/08/2023 |
17/08/2023 | 968,49023683 | 1.013,33022344 | 8,69303572 | 1.022,02325916 | 0,00000000 | 0,00000000 | 1.022,02325916 | 17/08/2023 |
18/08/2023 | 968,49023683 | 1.013,33022344 | 9,02886855 | 1.022,35909199 | 0,00000000 | 0,00000000 | 1.022,35909199 | 18/08/2023 |
19/08/2023 | 968,49023683 | 1.013,33022344 | 9,36481184 | 1.022,69503528 | 0,00000000 | 0,00000000 | 1.022,69503528 | 19/08/2023 |
20/08/2023 | 968,49023683 | 1.013,33022344 | 9,70086558 | 1.023,03108902 | 0,00000000 | 0,00000000 | 1.023,03108902 | 20/08/2023 |
21/08/2023 | 968,49023683 | 1.013,33022344 | 10,03702978 | 1.023,36725322 | 0,00000000 | 0,00000000 | 1.023,36725322 | 21/08/2023 |
22/08/2023 | 968,49023683 | 1.013,33022344 | 10,37330341 | 1.023,70352685 | 4,76757025 | 0,00000000 | 1.018,93595660 | 22/08/2023 |
23/08/2023 | 973,84791561 | 1.018,97535885 | 0,33483122 | 1.019,31019007 | 0,00000000 | 0,00000000 | 1.019,31019007 | 23/08/2023 |
24/08/2023 | 973,84791561 | 1.019,01477129 | 0,66979840 | 1.019,68456969 | 0,00000000 | 0,00000000 | 1.019,68456969 | 24/08/2023 |
25/08/2023 | 973,84791561 | 1.019,05418374 | 1,00490155 | 1.020,05908529 | 0,00000000 | 0,00000000 | 1.020,05908529 | 25/08/2023 |
26/08/2023 | 973,84791561 | 1.019,09359618 | 1,34014068 | 1.020,43373686 | 0,00000000 | 0,00000000 | 1.020,43373686 | 26/08/2023 |
27/08/2023 | 973,84791561 | 1.019,13301881 | 1,67551583 | 1.020,80853464 | 0,00000000 | 0,00000000 | 1.020,80853464 | 27/08/2023 |
28/08/2023 | 973,84791561 | 1.019,17243125 | 2,01102696 | 1.021,18345821 | 0,00000000 | 0,00000000 | 1.021,18345821 | 28/08/2023 |
29/08/2023 | 973,84791561 | 1.019,21185389 | 2,34667516 | 1.021,55852905 | 0,00000000 | 0,00000000 | 1.021,55852905 | 29/08/2023 |
30/08/2023 | 973,84791561 | 1.019,25127652 | 2,68245837 | 1.021,93373489 | 0,00000000 | 0,00000000 | 1.021,93373489 | 30/08/2023 |
31/08/2023 | 973,84791561 | 1.019,29069915 | 3,01837866 | 1.022,30907781 | 0,00000000 | 0,00000000 | 1.022,30907781 | 31/08/2023 |
01/09/2023 | 973,84791561 | 1.019,33012178 | 3,35443500 | 1.022,68455678 | 0,00000000 | 0,00000000 | 1.022,68455678 | 01/09/2023 |
02/09/2023 | 973,84791561 | 1.019,36954442 | 3,69062743 | 1.023,06017185 | 0,00000000 | 0,00000000 | 1.023,06017185 | 02/09/2023 |
03/09/2023 | 973,84791561 | 1.019,40896705 | 4,02695697 | 1.023,43592402 | 0,00000000 | 0,00000000 | 1.023,43592402 | 03/09/2023 |
04/09/2023 | 973,84791561 | 1.019,44839987 | 4,36342265 | 1.023,81182252 | 0,00000000 | 0,00000000 | 1.023,81182252 | 04/09/2023 |
05/09/2023 | 973,84791561 | 1.019,48783269 | 4,70002547 | 1.024,18785816 | 0,00000000 | 0,00000000 | 1.024,18785816 | 05/09/2023 |
06/09/2023 | 973,84791561 | 1.019,52726551 | 5,03676443 | 1.024,56402994 | 0,00000000 | 0,00000000 | 1.024,56402994 | 06/09/2023 |
07/09/2023 | 973,84791561 | 1.019,56669833 | 5,37363953 | 1.024,94033786 | 0,00000000 | 0,00000000 | 1.024,94033786 | 07/09/2023 |
08/09/2023 | 973,84791561 | 1.019,60613116 | 5,71065182 | 1.025,31678298 | 0,00000000 | 0,00000000 | 1.025,31678298 | 08/09/2023 |
09/09/2023 | 973,84791561 | 1.019,64556398 | 6,04780028 | 1.025,69336426 | 0,00000000 | 0,00000000 | 1.025,69336426 | 09/09/2023 |
10/09/2023 | 973,84791561 | 1.019,68499680 | 6,38508594 | 1.026,07008274 | 0,00000000 | 0,00000000 | 1.026,07008274 | 10/09/2023 |
11/09/2023 | 973,84791561 | 1.019,72443981 | 6,72250889 | 1.026,44694870 | 0,00000000 | 0,00000000 | 1.026,44694870 | 11/09/2023 |
12/09/2023 | 973,84791561 | 1.019,76388282 | 7,06006806 | 1.026,82395088 | 0,00000000 | 0,00000000 | 1.026,82395088 | 12/09/2023 |
13/09/2023 | 973,84791561 | 1.019,80332583 | 7,39776448 | 1.027,20109031 | 0,00000000 | 0,00000000 | 1.027,20109031 | 13/09/2023 |
14/09/2023 | 973,84791561 | 1.019,84276884 | 7,73559816 | 1.027,57836700 | 0,00000000 | 0,00000000 | 1.027,57836700 | 14/09/2023 |
15/09/2023 | 973,84791561 | 1.019,88221185 | 8,07356810 | 1.027,95577995 | 0,00000000 | 0,00000000 | 1.027,95577995 | 15/09/2023 |
16/09/2023 | 973,84791561 | 1.019,92165486 | 8,41167533 | 1.028,33333019 | 0,00000000 | 0,00000000 | 1.028,33333019 | 16/09/2023 |
17/09/2023 | 973,84791561 | 1.019,96110806 | 8,74991995 | 1.028,71102801 | 0,00000000 | 0,00000000 | 1.028,71102801 | 17/09/2023 |
18/09/2023 | 973,84791561 | 1.020,00055107 | 9,08830181 | 1.029,08885288 | 0,00000000 | 0,00000000 | 1.029,08885288 | 18/09/2023 |
19/09/2023 | 973,84791561 | 1.020,04000427 | 9,42682108 | 1.029,46682535 | 0,00000000 | 0,00000000 | 1.029,46682535 | 19/09/2023 |
20/09/2023 | 973,84791561 | 1.020,07945748 | 9,76547770 | 1.029,84493518 | 0,00000000 | 0,00000000 | 1.029,84493518 | 20/09/2023 |
21/09/2023 | 973,84791561 | 1.020,11891068 | 10,10427168 | 1.030,22318236 | 0,00000000 | 0,00000000 | 1.030,22318236 | 21/09/2023 |
22/09/2023 | 973,84791561 | 1.020,15836388 | 10,44320202 | 1.030,60156590 | 10,44320202 | 0,00000000 | 1.020,15836388 | 22/09/2023 |
23/09/2023 | 973,84791561 | 1.020,23650801 | 0,34642232 | 1.020,58293033 | 0,00000000 | 0,00000000 | 1.020,58293033 | 23/09/2023 |
24/09/2023 | 973,84791561 | 1.020,31465214 | 0,69301505 | 1.021,00766719 | 0,00000000 | 0,00000000 | 1.021,00766719 | 24/09/2023 |
25/09/2023 | 973,84791561 | 1.020,39280647 | 1,03977924 | 1.021,43258571 | 0,00000000 | 0,00000000 | 1.021,43258571 | 25/09/2023 |
26/09/2023 | 973,84791561 | 1.020,47097100 | 1,38671392 | 1.021,85768492 | 0,00000000 | 0,00000000 | 1.021,85768492 | 26/09/2023 |
27/09/2023 | 973,84791561 | 1.020,54913554 | 1,73382011 | 1.022,28295565 | 0,00000000 | 0,00000000 | 1.022,28295565 | 27/09/2023 |
28/09/2023 | 973,84791561 | 1.020,62731027 | 2,08109684 | 1.022,70840711 | 0,00000000 | 0,00000000 | 1.022,70840711 | 28/09/2023 |
29/09/2023 | 973,84791561 | 1.020,70549521 | 2,42854417 | 1.023,13403938 | 0,00000000 | 0,00000000 | 1.023,13403938 | 29/09/2023 |
30/09/2023 | 973,84791561 | 1.020,78368015 | 2,77616310 | 1.023,55984325 | 0,00000000 | 0,00000000 | 1.023,55984325 | 30/09/2023 |
01/10/2023 | 973,84791561 | 1.020,86187528 | 3,12395269 | 1.023,98582797 | 0,00000000 | 0,00000000 | 1.023,98582797 | 01/10/2023 |
02/10/2023 | 973,84791561 | 1.020,94007042 | 3,47191498 | 1.024,41198540 | 0,00000000 | 0,00000000 | 1.024,41198540 | 02/10/2023 |
03/10/2023 | 973,84791561 | 1.021,01827576 | 3,82004696 | 1.024,83832272 | 0,00000000 | 0,00000000 | 1.024,83832272 | 03/10/2023 |
04/10/2023 | 973,84791561 | 1.021,09648110 | 4,16835170 | 1.025,26483280 | 0,00000000 | 0,00000000 | 1.025,26483280 | 04/10/2023 |
05/10/2023 | 973,84791561 | 1.021,17470685 | 4,51682728 | 1.025,69153413 | 0,00000000 | 0,00000000 | 1.025,69153413 | 05/10/2023 |
06/10/2023 | 973,84791561 | 1.021,25292239 | 4,86547461 | 1.026,11839700 | 0,00000000 | 0,00000000 | 1.026,11839700 | 06/10/2023 |
07/10/2023 | 973,84791561 | 1.021,33114813 | 5,21429383 | 1.026,54544196 | 0,00000000 | 0,00000000 | 1.026,54544196 | 07/10/2023 |
08/10/2023 | 973,84791561 | 1.021,40938408 | 5,56328393 | 1.026,97266801 | 0,00000000 | 0,00000000 | 1.026,97266801 | 08/10/2023 |
09/10/2023 | 973,84791561 | 1.021,48763022 | 5,91244701 | 1.027,40007723 | 0,00000000 | 0,00000000 | 1.027,40007723 | 09/10/2023 |
10/10/2023 | 973,84791561 | 1.021,56587637 | 6,26178100 | 1.027,82765737 | 0,00000000 | 0,00000000 | 1.027,82765737 | 10/10/2023 |
11/10/2023 | 973,84791561 | 1.021,64412252 | 6,61128796 | 1.028,25541048 | 0,00000000 | 0,00000000 | 1.028,25541048 | 11/10/2023 |
12/10/2023 | 973,84791561 | 1.021,72237886 | 6,96096595 | 1.028,68334481 | 0,00000000 | 0,00000000 | 1.028,68334481 | 12/10/2023 |
13/10/2023 | 973,84791561 | 1.021,80064541 | 7,31081604 | 1.029,11146145 | 0,00000000 | 0,00000000 | 1.029,11146145 | 13/10/2023 |
14/10/2023 | 973,84791561 | 1.021,87892217 | 7,66083927 | 1.029,53976144 | 0,00000000 | 0,00000000 | 1.029,53976144 | 14/10/2023 |
15/10/2023 | 973,84791561 | 1.021,95718871 | 8,01103349 | 1.029,96822220 | 0,00000000 | 0,00000000 | 1.029,96822220 | 15/10/2023 |
16/10/2023 | 973,84791561 | 1.022,03547567 | 8,36140100 | 1.030,39687667 | 0,00000000 | 0,00000000 | 1.030,39687667 | 16/10/2023 |
17/10/2023 | 973,84791561 | 1.022,11376262 | 8,71194066 | 1.030,82570328 | 0,00000000 | 0,00000000 | 1.030,82570328 | 17/10/2023 |
18/10/2023 | 973,84791561 | 1.022,19205977 | 9,06265258 | 1.031,25471235 | 0,00000000 | 0,00000000 | 1.031,25471235 | 18/10/2023 |
19/10/2023 | 973,84791561 | 1.022,27035693 | 9,41353773 | 1.031,68389466 | 0,00000000 | 0,00000000 | 1.031,68389466 | 19/10/2023 |
20/10/2023 | 973,84791561 | 1.022,34866429 | 9,76459522 | 1.032,11325951 | 0,00000000 | 0,00000000 | 1.032,11325951 | 20/10/2023 |
21/10/2023 | 973,84791561 | 1.022,42697164 | 10,11582497 | 1.032,54279661 | 0,00000000 | 0,00000000 | 1.032,54279661 | 21/10/2023 |
22/10/2023 | 973,84791561 | 1.022,50528920 | 10,46722713 | 1.032,97251633 | 10,46722713 | 0,00000000 | 1.022,50528920 | 22/10/2023 |
23/10/2023 | 973,84791561 | 1.022,59095469 | 0,33601929 | 1.022,92697398 | 0,00000000 | 0,00000000 | 1.022,92697398 | 23/10/2023 |
24/10/2023 | 973,84791561 | 1.022,67663041 | 0,67220534 | 1.023,34883575 | 0,00000000 | 0,00000000 | 1.023,34883575 | 24/10/2023 |
25/10/2023 | 973,84791561 | 1.022,76230612 | 1,00855818 | 1.023,77086430 | 0,00000000 | 0,00000000 | 1.023,77086430 | 25/10/2023 |
26/10/2023 | 973,84791561 | 1.022,84800229 | 1,34507785 | 1.024,19308014 | 0,00000000 | 0,00000000 | 1.024,19308014 | 26/10/2023 |
27/10/2023 | 973,84791561 | 1.022,93369846 | 1,68176437 | 1.024,61546283 | 0,00000000 | 0,00000000 | 1.024,61546283 | 27/10/2023 |
28/10/2023 | 973,84791561 | 1.023,01939463 | 2,01861777 | 1.025,03801240 | 0,00000000 | 0,00000000 | 1.025,03801240 | 28/10/2023 |
29/10/2023 | 973,84791561 | 1.023,10511125 | 2,35563915 | 1.025,46075040 | 0,00000000 | 0,00000000 | 1.025,46075040 | 29/10/2023 |
30/10/2023 | 973,84791561 | 1.023,19082787 | 2,69282645 | 1.025,88365432 | 0,00000000 | 0,00000000 | 1.025,88365432 | 30/10/2023 |
31/10/2023 | 973,84791561 | 1.023,27655471 | 3,03018179 | 1.026,30673650 | 0,00000000 | 0,00000000 | 1.026,30673650 | 31/10/2023 |
01/11/2023 | 973,84791561 | 1.023,36228155 | 3,36770413 | 1.026,72998568 | 0,00000000 | 0,00000000 | 1.026,72998568 | 01/11/2023 |
02/11/2023 | 973,84791561 | 1.023,44801862 | 3,70539355 | 1.027,15341217 | 0,00000000 | 0,00000000 | 1.027,15341217 | 02/11/2023 |
03/11/2023 | 973,84791561 | 1.023,53376592 | 4,04325110 | 1.027,57701702 | 0,00000000 | 0,00000000 | 1.027,57701702 | 03/11/2023 |
04/11/2023 | 973,84791561 | 1.023,61952343 | 4,38127581 | 1.028,00079924 | 0,00000000 | 0,00000000 | 1.028,00079924 | 04/11/2023 |
05/11/2023 | 973,84791561 | 1.023,70528095 | 4,71946868 | 1.028,42474963 | 0,00000000 | 0,00000000 | 1.028,42474963 | 05/11/2023 |
06/11/2023 | 973,84791561 | 1.023,79104870 | 5,05782877 | 1.028,84887747 | 0,00000000 | 0,00000000 | 1.028,84887747 | 06/11/2023 |
07/11/2023 | 973,84791561 | 1.023,87682666 | 5,39635612 | 1.029,27318278 | 0,00000000 | 0,00000000 | 1.029,27318278 | 07/11/2023 |
08/11/2023 | 973,84791561 | 1.023,96260463 | 5,73505173 | 1.029,69765636 | 0,00000000 | 0,00000000 | 1.029,69765636 | 08/11/2023 |
09/11/2023 | 973,84791561 | 1.024,04840305 | 6,07391473 | 1.030,12231778 | 0,00000000 | 0,00000000 | 1.030,12231778 | 09/11/2023 |
10/11/2023 | 973,84791561 | 1.024,13419125 | 6,41294600 | 1.030,54713725 | 0,00000000 | 0,00000000 | 1.030,54713725 | 10/11/2023 |
11/11/2023 | 973,84791561 | 1.024,21999989 | 6,75214576 | 1.030,97214565 | 0,00000000 | 0,00000000 | 1.030,97214565 | 11/11/2023 |
12/11/2023 | 973,84791561 | 1.024,30580853 | 7,09151289 | 1.031,39732142 | 0,00000000 | 0,00000000 | 1.031,39732142 | 12/11/2023 |
13/11/2023 | 973,84791561 | 1.024,39162740 | 7,43104852 | 1.031,82267592 | 0,00000000 | 0,00000000 | 1.031,82267592 | 13/11/2023 |
14/11/2023 | 973,84791561 | 1.024,47745650 | 7,77075268 | 1.032,24820918 | 0,00000000 | 0,00000000 | 1.032,24820918 | 14/11/2023 |
15/11/2023 | 973,84791561 | 1.024,56328559 | 8,11062431 | 1.032,67390990 | 0,00000000 | 0,00000000 | 1.032,67390990 | 15/11/2023 |
16/11/2023 | 973,84791561 | 1.024,64912491 | 8,45066455 | 1.033,09978946 | 0,00000000 | 0,00000000 | 1.033,09978946 | 16/11/2023 |
17/11/2023 | 973,84791561 | 1.024,73497445 | 8,79087343 | 1.033,52584788 | 0,00000000 | 0,00000000 | 1.033,52584788 | 17/11/2023 |
18/11/2023 | 973,84791561 | 1.024,82083422 | 9,13125099 | 1.033,95208521 | 0,00000000 | 0,00000000 | 1.033,95208521 | 18/11/2023 |
19/11/2023 | 973,84791561 | 1.024,90669399 | 9,47179717 | 1.034,37849116 | 0,00000000 | 0,00000000 | 1.034,37849116 | 19/11/2023 |
20/11/2023 | 973,84791561 | 1.024,99256399 | 9,81251211 | 1.034,80507610 | 0,00000000 | 0,00000000 | 1.034,80507610 | 20/11/2023 |
21/11/2023 | 973,84791561 | 1.025,07843398 | 10,15339573 | 1.035,23182971 | 0,00000000 | 0,00000000 | 1.035,23182971 | 21/11/2023 |
22/11/2023 | 973,84791561 | 1.025,16431420 | 10,49444715 | 1.035,65876135 | 10,49444715 | 0,00000000 | 1.025,16431420 | 22/11/2023 |
23/11/2023 | 973,84791561 | 1.025,24621457 | 0,34812337 | 1.025,59433794 | 0,00000000 | 0,00000000 | 1.025,59433794 | 23/11/2023 |
24/11/2023 | 973,84791561 | 1.025,32813545 | 0,69642030 | 1.026,02455575 | 0,00000000 | 0,00000000 | 1.026,02455575 | 24/11/2023 |
25/11/2023 | 973,84791561 | 1.025,41005633 | 1,04489182 | 1.026,45494815 | 0,00000000 | 0,00000000 | 1.026,45494815 | 25/11/2023 |
26/11/2023 | 973,84791561 | 1.025,49198746 | 1,39353695 | 1.026,88552441 | 0,00000000 | 0,00000000 | 1.026,88552441 | 26/11/2023 |
27/11/2023 | 973,84791561 | 1.025,57392885 | 1,74235677 | 1.027,31628562 | 0,00000000 | 0,00000000 | 1.027,31628562 | 27/11/2023 |
28/11/2023 | 973,84791561 | 1.025,65587023 | 2,09135026 | 1.027,74722049 | 0,00000000 | 0,00000000 | 1.027,74722049 | 28/11/2023 |
29/11/2023 | 973,84791561 | 1.025,73781162 | 2,44051746 | 1.028,17832908 | 0,00000000 | 0,00000000 | 1.028,17832908 | 29/11/2023 |
30/11/2023 | 973,84791561 | 1.025,81977350 | 2,78985946 | 1.028,60963296 | 0,00000000 | 0,00000000 | 1.028,60963296 | 30/11/2023 |
01/12/2023 | 973,84791561 | 1.025,90173539 | 3,13937523 | 1.029,04111062 | 0,00000000 | 0,00000000 | 1.029,04111062 | 01/12/2023 |
02/12/2023 | 973,84791561 | 1.025,98370753 | 3,48906689 | 1.029,47277442 | 0,00000000 | 0,00000000 | 1.029,47277442 | 02/12/2023 |
03/12/2023 | 973,84791561 | 1.026,06567967 | 3,83893136 | 1.029,90461103 | 0,00000000 | 0,00000000 | 1.029,90461103 | 03/12/2023 |
04/12/2023 | 973,84791561 | 1.026,14766206 | 4,18897179 | 1.030,33663385 | 0,00000000 | 0,00000000 | 1.030,33663385 | 04/12/2023 |
05/12/2023 | 973,84791561 | 1.026,22964445 | 4,53918612 | 1.030,76883057 | 0,00000000 | 0,00000000 | 1.030,76883057 | 05/12/2023 |
06/12/2023 | 973,84791561 | 1.026,31164734 | 4,88957550 | 1.031,20122284 | 0,00000000 | 0,00000000 | 1.031,20122284 | 06/12/2023 |
07/12/2023 | 973,84791561 | 1.026,39365023 | 5,24013987 | 1.031,63379010 | 0,00000000 | 0,00000000 | 1.031,63379010 | 07/12/2023 |
08/12/2023 | 973,84791561 | 1.026,47565313 | 5,59087825 | 1.032,06653138 | 0,00000000 | 0,00000000 | 1.032,06653138 | 08/12/2023 |
09/12/2023 | 973,84791561 | 1.026,55766627 | 5,94179276 | 1.032,49945903 | 0,00000000 | 0,00000000 | 1.032,49945903 | 09/12/2023 |
10/12/2023 | 973,84791561 | 1.026,63968967 | 6,29288140 | 1.032,93257107 | 0,00000000 | 0,00000000 | 1.032,93257107 | 10/12/2023 |
11/12/2023 | 973,84791561 | 1.026,72172332 | 6,64414625 | 1.033,36586957 | 0,00000000 | 0,00000000 | 1.033,36586957 | 11/12/2023 |
12/12/2023 | 973,84791561 | 1.026,80375697 | 6,99558524 | 1.033,79934221 | 0,00000000 | 0,00000000 | 1.033,79934221 | 12/12/2023 |
13/12/2023 | 973,84791561 | 1.026,88579061 | 7,34719942 | 1.034,23299003 | 0,00000000 | 0,00000000 | 1.034,23299003 | 13/12/2023 |
14/12/2023 | 973,84791561 | 1.026,96784477 | 7,69898999 | 1.034,66683476 | 0,00000000 | 0,00000000 | 1.034,66683476 | 14/12/2023 |
15/12/2023 | 973,84791561 | 1.027,04989892 | 8,05095480 | 1.035,10085372 | 0,00000000 | 0,00000000 | 1.035,10085372 | 15/12/2023 |
16/12/2023 | 973,84791561 | 1.027,13195307 | 8,40309592 | 1.035,53504899 | 0,00000000 | 0,00000000 | 1.035,53504899 | 16/12/2023 |
17/12/2023 | 973,84791561 | 1.027,21402772 | 8,75541254 | 1.035,96944026 | 0,00000000 | 0,00000000 | 1.035,96944026 | 17/12/2023 |
18/12/2023 | 973,84791561 | 1.027,29609213 | 9,10790442 | 1.036,40399655 | 0,00000000 | 0,00000000 | 1.036,40399655 | 18/12/2023 |
19/12/2023 | 973,84791561 | 1.027,37817703 | 9,46057290 | 1.036,83874993 | 0,00000000 | 0,00000000 | 1.036,83874993 | 19/12/2023 |
20/12/2023 | 973,84791561 | 1.027,46026194 | 9,81341680 | 1.037,27367874 | 0,00000000 | 0,00000000 | 1.037,27367874 | 20/12/2023 |
21/12/2023 | 973,84791561 | 1.027,54235710 | 10,16643626 | 1.037,70879336 | 0,00000000 | 0,00000000 | 1.037,70879336 | 21/12/2023 |
22/12/2023 | 973,84791561 | 1.027,62446251 | 10,51963131 | 1.038,14409382 | 10,51963131 | 0,00000000 | 1.027,62446251 | 22/12/2023 |
23/12/2023 | 973,84791561 | 1.027,71716451 | 0,33770374 | 1.028,05486825 | 0,00000000 | 0,00000000 | 1.028,05486825 | 23/12/2023 |
24/12/2023 | 973,84791561 | 1.027,80987679 | 0,67557943 | 1.028,48545622 | 0,00000000 | 0,00000000 | 1.028,48545622 | 24/12/2023 |
25/12/2023 | 973,84791561 | 1.027,90260962 | 1,01362709 | 1.028,91623671 | 0,00000000 | 0,00000000 | 1.028,91623671 | 25/12/2023 |
26/12/2023 | 973,84791561 | 1.027,99533217 | 1,35184675 | 1.029,34717892 | 0,00000000 | 0,00000000 | 1.029,34717892 | 26/12/2023 |
27/12/2023 | 973,84791561 | 1.028,08807528 | 1,69023848 | 1.029,77831376 | 0,00000000 | 0,00000000 | 1.029,77831376 | 27/12/2023 |
28/12/2023 | 973,84791561 | 1.028,18082867 | 2,02880229 | 1.030,20963096 | 0,00000000 | 0,00000000 | 1.030,20963096 | 28/12/2023 |
29/12/2023 | 973,84791561 | 1.028,27358205 | 2,36753925 | 1.030,64112130 | 0,00000000 | 0,00000000 | 1.030,64112130 | 29/12/2023 |
30/12/2023 | 973,84791561 | 1.028,36634571 | 2,70644735 | 1.031,07279306 | 0,00000000 | 0,00000000 | 1.031,07279306 | 30/12/2023 |
31/12/2023 | 973,84791561 | 1.028,45912992 | 3,04552871 | 1.031,50465863 | 0,00000000 | 0,00000000 | 1.031,50465863 | 31/12/2023 |
01/01/2024 | 973,84791561 | 1.028,55190386 | 3,38478226 | 1.031,93668612 | 0,00000000 | 0,00000000 | 1.031,93668612 | 01/01/2024 |
02/01/2024 | 973,84791561 | 1.028,64469835 | 3,72420813 | 1.032,36890648 | 0,00000000 | 0,00000000 | 1.032,36890648 | 02/01/2024 |
03/01/2024 | 973,84791561 | 1.028,73750311 | 4,06380735 | 1.032,80131046 | 0,00000000 | 0,00000000 | 1.032,80131046 | 03/01/2024 |
04/01/2024 | 973,84791561 | 1.028,83030788 | 4,40357890 | 1.033,23388678 | 0,00000000 | 0,00000000 | 1.033,23388678 | 04/01/2024 |
05/01/2024 | 973,84791561 | 1.028,92312292 | 4,74352388 | 1.033,66664680 | 0,00000000 | 0,00000000 | 1.033,66664680 | 05/01/2024 |
06/01/2024 | 973,84791561 | 1.029,01594824 | 5,08364131 | 1.034,09958955 | 0,00000000 | 0,00000000 | 1.034,09958955 | 06/01/2024 |
07/01/2024 | 973,84791561 | 1.029,10878383 | 5,42393122 | 1.034,53271505 | 0,00000000 | 0,00000000 | 1.034,53271505 | 07/01/2024 |
08/01/2024 | 973,84791561 | 1.029,20161943 | 5,76439462 | 1.034,96601405 | 0,00000000 | 0,00000000 | 1.034,96601405 | 08/01/2024 |
09/01/2024 | 973,84791561 | 1.029,29446530 | 6,10503058 | 1.035,39949588 | 0,00000000 | 0,00000000 | 1.035,39949588 | 09/01/2024 |
10/01/2024 | 973,84791561 | 1.029,38733172 | 6,44584024 | 1.035,83317196 | 0,00000000 | 0,00000000 | 1.035,83317196 | 10/01/2024 |
11/01/2024 | 973,84791561 | 1.029,48019814 | 6,78682349 | 1.036,26702163 | 0,00000000 | 0,00000000 | 1.036,26702163 | 11/01/2024 |
12/01/2024 | 973,84791561 | 1.029,57306456 | 7,12797936 | 1.036,70104392 | 0,00000000 | 0,00000000 | 1.036,70104392 | 12/01/2024 |
13/01/2024 | 973,84791561 | 1.029,66595154 | 7,46930904 | 1.037,13526058 | 0,00000000 | 0,00000000 | 1.037,13526058 | 13/01/2024 |
14/01/2024 | 973,84791561 | 1.029,75884879 | 7,81081251 | 1.037,56966130 | 0,00000000 | 0,00000000 | 1.037,56966130 | 14/01/2024 |
15/01/2024 | 973,84791561 | 1.029,85174604 | 8,15248870 | 1.038,00423474 | 0,00000000 | 0,00000000 | 1.038,00423474 | 15/01/2024 |
16/01/2024 | 973,84791561 | 1.029,94465357 | 8,49433875 | 1.038,43899232 | 0,00000000 | 0,00000000 | 1.038,43899232 | 16/01/2024 |
17/01/2024 | 973,84791561 | 1.030,03757137 | 8,83636271 | 1.038,87393408 | 0,00000000 | 0,00000000 | 1.038,87393408 | 17/01/2024 |
18/01/2024 | 973,84791561 | 1.030,13049945 | 9,17856061 | 1.039,30906006 | 0,00000000 | 0,00000000 | 1.039,30906006 | 18/01/2024 |
19/01/2024 | 973,84791561 | 1.030,22342753 | 9,52093240 | 1.039,74435993 | 0,00000000 | 0,00000000 | 1.039,74435993 | 19/01/2024 |
20/01/2024 | 973,84791561 | 1.030,31636589 | 9,86347821 | 1.040,17984410 | 0,00000000 | 0,00000000 | 1.040,17984410 | 20/01/2024 |
21/01/2024 | 973,84791561 | 1.030,40932480 | 10,20619817 | 1.040,61552297 | 0,00000000 | 0,00000000 | 1.040,61552297 | 21/01/2024 |
22/01/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/01/2024 |
23/01/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/01/2024 |
24/01/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/01/2024 |
25/01/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/01/2024 |
26/01/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/01/2024 |
27/01/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/01/2024 |
28/01/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/01/2024 |
29/01/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/01/2024 |
30/01/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/01/2024 |
31/01/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/01/2024 |
01/02/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/02/2024 |
02/02/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/02/2024 |
03/02/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/02/2024 |
04/02/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/02/2024 |
05/02/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/02/2024 |
06/02/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/02/2024 |
07/02/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/02/2024 |
08/02/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/02/2024 |
09/02/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/02/2024 |
10/02/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/02/2024 |
11/02/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/02/2024 |
12/02/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/02/2024 |
13/02/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/02/2024 |
14/02/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/02/2024 |
15/02/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/02/2024 |
16/02/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/02/2024 |
17/02/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/02/2024 |
18/02/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/02/2024 |
19/02/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/02/2024 |
20/02/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/02/2024 |
21/02/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/02/2024 |
22/02/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/02/2024 |
23/02/2024 | 973,84791561 | 1.030,50228371 | 0,36197629 | 1.030,86426000 | 0,00000000 | 0,00000000 | 1.030,86426000 | 23/02/2024 |
24/02/2024 | 973,84791561 | 1.030,50228371 | 0,72407933 | 1.031,22636304 | 0,00000000 | 0,00000000 | 1.031,22636304 | 24/02/2024 |
25/02/2024 | 973,84791561 | 1.030,50228371 | 1,08631016 | 1.031,58859387 | 0,00000000 | 0,00000000 | 1.031,58859387 | 25/02/2024 |
26/02/2024 | 973,84791561 | 1.030,50228371 | 1,44866774 | 1.031,95095145 | 0,00000000 | 0,00000000 | 1.031,95095145 | 26/02/2024 |
27/02/2024 | 973,84791561 | 1.030,50228371 | 1,81115207 | 1.032,31343578 | 0,00000000 | 0,00000000 | 1.032,31343578 | 27/02/2024 |
28/02/2024 | 973,84791561 | 1.030,50228371 | 2,17376418 | 1.032,67604789 | 0,00000000 | 0,00000000 | 1.032,67604789 | 28/02/2024 |
29/02/2024 | 973,84791561 | 1.030,50228371 | 2,53650408 | 1.033,03878779 | 0,00000000 | 0,00000000 | 1.033,03878779 | 29/02/2024 |
01/03/2024 | 973,84791561 | 1.030,50228371 | 2,89937073 | 1.033,40165444 | 0,00000000 | 0,00000000 | 1.033,40165444 | 01/03/2024 |
02/03/2024 | 973,84791561 | 1.030,50228371 | 3,26236516 | 1.033,76464887 | 0,00000000 | 0,00000000 | 1.033,76464887 | 02/03/2024 |
03/03/2024 | 973,84791561 | 1.030,50228371 | 3,62548737 | 1.034,12777108 | 0,00000000 | 0,00000000 | 1.034,12777108 | 03/03/2024 |
04/03/2024 | 973,84791561 | 1.030,50228371 | 3,98873736 | 1.034,49102107 | 0,00000000 | 0,00000000 | 1.034,49102107 | 04/03/2024 |
05/03/2024 | 973,84791561 | 1.030,50228371 | 4,35211411 | 1.034,85439782 | 0,00000000 | 0,00000000 | 1.034,85439782 | 05/03/2024 |
06/03/2024 | 973,84791561 | 1.030,50228371 | 4,71561863 | 1.035,21790234 | 0,00000000 | 0,00000000 | 1.035,21790234 | 06/03/2024 |
07/03/2024 | 973,84791561 | 1.030,50228371 | 5,07925198 | 1.035,58153569 | 0,00000000 | 0,00000000 | 1.035,58153569 | 07/03/2024 |
08/03/2024 | 973,84791561 | 1.030,50228371 | 5,44301207 | 1.035,94529578 | 0,00000000 | 0,00000000 | 1.035,94529578 | 08/03/2024 |
09/03/2024 | 973,84791561 | 1.030,50228371 | 5,80689994 | 1.036,30918365 | 0,00000000 | 0,00000000 | 1.036,30918365 | 09/03/2024 |
10/03/2024 | 973,84791561 | 1.030,50228371 | 6,17091560 | 1.036,67319931 | 0,00000000 | 0,00000000 | 1.036,67319931 | 10/03/2024 |
11/03/2024 | 973,84791561 | 1.030,50228371 | 6,53505904 | 1.037,03734275 | 0,00000000 | 0,00000000 | 1.037,03734275 | 11/03/2024 |
12/03/2024 | 973,84791561 | 1.030,50228371 | 6,89933026 | 1.037,40161397 | 0,00000000 | 0,00000000 | 1.037,40161397 | 12/03/2024 |
13/03/2024 | 973,84791561 | 1.030,50228371 | 7,26373030 | 1.037,76601401 | 0,00000000 | 0,00000000 | 1.037,76601401 | 13/03/2024 |
14/03/2024 | 973,84791561 | 1.030,50228371 | 7,62825811 | 1.038,13054182 | 0,00000000 | 0,00000000 | 1.038,13054182 | 14/03/2024 |
15/03/2024 | 973,84791561 | 1.030,50228371 | 7,99291371 | 1.038,49519742 | 0,00000000 | 0,00000000 | 1.038,49519742 | 15/03/2024 |
16/03/2024 | 973,84791561 | 1.030,50228371 | 8,35769709 | 1.038,85998080 | 0,00000000 | 0,00000000 | 1.038,85998080 | 16/03/2024 |
17/03/2024 | 973,84791561 | 1.030,50228371 | 8,72260929 | 1.039,22489300 | 0,00000000 | 0,00000000 | 1.039,22489300 | 17/03/2024 |
18/03/2024 | 973,84791561 | 1.030,50228371 | 9,08764926 | 1.039,58993297 | 0,00000000 | 0,00000000 | 1.039,58993297 | 18/03/2024 |
19/03/2024 | 973,84791561 | 1.030,50228371 | 9,45281702 | 1.039,95510073 | 0,00000000 | 0,00000000 | 1.039,95510073 | 19/03/2024 |
20/03/2024 | 973,84791561 | 1.030,50228371 | 9,81811359 | 1.040,32039730 | 0,00000000 | 0,00000000 | 1.040,32039730 | 20/03/2024 |
21/03/2024 | 973,84791561 | 1.030,50228371 | 10,18353795 | 1.040,68582166 | 0,00000000 | 0,00000000 | 1.040,68582166 | 21/03/2024 |
22/03/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/03/2024 |
23/03/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/03/2024 |
24/03/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/03/2024 |
25/03/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/03/2024 |
26/03/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/03/2024 |
27/03/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/03/2024 |
28/03/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/03/2024 |
29/03/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/03/2024 |
30/03/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/03/2024 |
31/03/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/03/2024 |
01/04/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/04/2024 |
02/04/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/04/2024 |
03/04/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/04/2024 |
04/04/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/04/2024 |
05/04/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/04/2024 |
06/04/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/04/2024 |
07/04/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/04/2024 |
08/04/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/04/2024 |
09/04/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/04/2024 |
10/04/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/04/2024 |
11/04/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/04/2024 |
12/04/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/04/2024 |
13/04/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/04/2024 |
14/04/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/04/2024 |
15/04/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/04/2024 |
16/04/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/04/2024 |
17/04/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/04/2024 |
18/04/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/04/2024 |
19/04/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/04/2024 |
20/04/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/04/2024 |
21/04/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/04/2024 |
22/04/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/04/2024 |
23/04/2024 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/04/2024 |
24/04/2024 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/04/2024 |
25/04/2024 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/04/2024 |
26/04/2024 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/04/2024 |
27/04/2024 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/04/2024 |
28/04/2024 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/04/2024 |
29/04/2024 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/04/2024 |
30/04/2024 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/04/2024 |
01/05/2024 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/05/2024 |
02/05/2024 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/05/2024 |
03/05/2024 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/05/2024 |
04/05/2024 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/05/2024 |
05/05/2024 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/05/2024 |
06/05/2024 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/05/2024 |
07/05/2024 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/05/2024 |
08/05/2024 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/05/2024 |
09/05/2024 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/05/2024 |
10/05/2024 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/05/2024 |
11/05/2024 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/05/2024 |
12/05/2024 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/05/2024 |
13/05/2024 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/05/2024 |
14/05/2024 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/05/2024 |
15/05/2024 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/05/2024 |
16/05/2024 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/05/2024 |
17/05/2024 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/05/2024 |
18/05/2024 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/05/2024 |
19/05/2024 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/05/2024 |
20/05/2024 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/05/2024 |
21/05/2024 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/05/2024 |
22/05/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/05/2024 |
23/05/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/05/2024 |
24/05/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/05/2024 |
25/05/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/05/2024 |
26/05/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/05/2024 |
27/05/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/05/2024 |
28/05/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/05/2024 |
29/05/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/05/2024 |
30/05/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/05/2024 |
31/05/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/05/2024 |
01/06/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/06/2024 |
02/06/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/06/2024 |
03/06/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/06/2024 |
04/06/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/06/2024 |
05/06/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/06/2024 |
06/06/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/06/2024 |
07/06/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/06/2024 |
08/06/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/06/2024 |
09/06/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/06/2024 |
10/06/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/06/2024 |
11/06/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/06/2024 |
12/06/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/06/2024 |
13/06/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/06/2024 |
14/06/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/06/2024 |
15/06/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/06/2024 |
16/06/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/06/2024 |
17/06/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/06/2024 |
18/06/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/06/2024 |
19/06/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/06/2024 |
20/06/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/06/2024 |
21/06/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/06/2024 |
22/06/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/06/2024 |
23/06/2024 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/06/2024 |
24/06/2024 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/06/2024 |
25/06/2024 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/06/2024 |
26/06/2024 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/06/2024 |
27/06/2024 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/06/2024 |
28/06/2024 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/06/2024 |
29/06/2024 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/06/2024 |
30/06/2024 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/06/2024 |
01/07/2024 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/07/2024 |
02/07/2024 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/07/2024 |
03/07/2024 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/07/2024 |
04/07/2024 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/07/2024 |
05/07/2024 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/07/2024 |
06/07/2024 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/07/2024 |
07/07/2024 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/07/2024 |
08/07/2024 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/07/2024 |
09/07/2024 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/07/2024 |
10/07/2024 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/07/2024 |
11/07/2024 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/07/2024 |
12/07/2024 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/07/2024 |
13/07/2024 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/07/2024 |
14/07/2024 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/07/2024 |
15/07/2024 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/07/2024 |
16/07/2024 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/07/2024 |
17/07/2024 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/07/2024 |
18/07/2024 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/07/2024 |
19/07/2024 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/07/2024 |
20/07/2024 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/07/2024 |
21/07/2024 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/07/2024 |
22/07/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/07/2024 |
23/07/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/07/2024 |
24/07/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/07/2024 |
25/07/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/07/2024 |
26/07/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/07/2024 |
27/07/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/07/2024 |
28/07/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/07/2024 |
29/07/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/07/2024 |
30/07/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/07/2024 |
31/07/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/07/2024 |
01/08/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/08/2024 |
02/08/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/08/2024 |
03/08/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/08/2024 |
04/08/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/08/2024 |
05/08/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/08/2024 |
06/08/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/08/2024 |
07/08/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/08/2024 |
08/08/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/08/2024 |
09/08/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/08/2024 |
10/08/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/08/2024 |
11/08/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/08/2024 |
12/08/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/08/2024 |
13/08/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/08/2024 |
14/08/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/08/2024 |
15/08/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/08/2024 |
16/08/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/08/2024 |
17/08/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/08/2024 |
18/08/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/08/2024 |
19/08/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/08/2024 |
20/08/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/08/2024 |
21/08/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/08/2024 |
22/08/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/08/2024 |
23/08/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/08/2024 |
24/08/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/08/2024 |
25/08/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/08/2024 |
26/08/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/08/2024 |
27/08/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/08/2024 |
28/08/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/08/2024 |
29/08/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/08/2024 |
30/08/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/08/2024 |
31/08/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/08/2024 |
01/09/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/09/2024 |
02/09/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/09/2024 |
03/09/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/09/2024 |
04/09/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/09/2024 |
05/09/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/09/2024 |
06/09/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/09/2024 |
07/09/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/09/2024 |
08/09/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/09/2024 |
09/09/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/09/2024 |
10/09/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/09/2024 |
11/09/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/09/2024 |
12/09/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/09/2024 |
13/09/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/09/2024 |
14/09/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/09/2024 |
15/09/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/09/2024 |
16/09/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/09/2024 |
17/09/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/09/2024 |
18/09/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/09/2024 |
19/09/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/09/2024 |
20/09/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/09/2024 |
21/09/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/09/2024 |
22/09/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/09/2024 |
23/09/2024 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/09/2024 |
24/09/2024 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/09/2024 |
25/09/2024 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/09/2024 |
26/09/2024 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/09/2024 |
27/09/2024 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/09/2024 |
28/09/2024 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/09/2024 |
29/09/2024 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/09/2024 |
30/09/2024 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/09/2024 |
01/10/2024 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/10/2024 |
02/10/2024 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/10/2024 |
03/10/2024 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/10/2024 |
04/10/2024 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/10/2024 |
05/10/2024 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/10/2024 |
06/10/2024 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/10/2024 |
07/10/2024 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/10/2024 |
08/10/2024 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/10/2024 |
09/10/2024 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/10/2024 |
10/10/2024 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/10/2024 |
11/10/2024 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/10/2024 |
12/10/2024 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/10/2024 |
13/10/2024 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/10/2024 |
14/10/2024 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/10/2024 |
15/10/2024 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/10/2024 |
16/10/2024 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/10/2024 |
17/10/2024 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/10/2024 |
18/10/2024 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/10/2024 |
19/10/2024 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/10/2024 |
20/10/2024 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/10/2024 |
21/10/2024 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/10/2024 |
22/10/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/10/2024 |
23/10/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/10/2024 |
24/10/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/10/2024 |
25/10/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/10/2024 |
26/10/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/10/2024 |
27/10/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/10/2024 |
28/10/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/10/2024 |
29/10/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/10/2024 |
30/10/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/10/2024 |
31/10/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/10/2024 |
01/11/2024 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/11/2024 |
02/11/2024 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/11/2024 |
03/11/2024 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/11/2024 |
04/11/2024 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/11/2024 |
05/11/2024 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/11/2024 |
06/11/2024 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/11/2024 |
07/11/2024 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/11/2024 |
08/11/2024 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/11/2024 |
09/11/2024 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/11/2024 |
10/11/2024 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/11/2024 |
11/11/2024 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/11/2024 |
12/11/2024 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/11/2024 |
13/11/2024 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/11/2024 |
14/11/2024 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/11/2024 |
15/11/2024 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/11/2024 |
16/11/2024 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/11/2024 |
17/11/2024 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/11/2024 |
18/11/2024 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/11/2024 |
19/11/2024 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/11/2024 |
20/11/2024 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/11/2024 |
21/11/2024 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/11/2024 |
22/11/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/11/2024 |
23/11/2024 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/11/2024 |
24/11/2024 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/11/2024 |
25/11/2024 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/11/2024 |
26/11/2024 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/11/2024 |
27/11/2024 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/11/2024 |
28/11/2024 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/11/2024 |
29/11/2024 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/11/2024 |
30/11/2024 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/11/2024 |
01/12/2024 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/12/2024 |
02/12/2024 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/12/2024 |
03/12/2024 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/12/2024 |
04/12/2024 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/12/2024 |
05/12/2024 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/12/2024 |
06/12/2024 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/12/2024 |
07/12/2024 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/12/2024 |
08/12/2024 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/12/2024 |
09/12/2024 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/12/2024 |
10/12/2024 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/12/2024 |
11/12/2024 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/12/2024 |
12/12/2024 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/12/2024 |
13/12/2024 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/12/2024 |
14/12/2024 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/12/2024 |
15/12/2024 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/12/2024 |
16/12/2024 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/12/2024 |
17/12/2024 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/12/2024 |
18/12/2024 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/12/2024 |
19/12/2024 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/12/2024 |
20/12/2024 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/12/2024 |
21/12/2024 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/12/2024 |
22/12/2024 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/12/2024 |
23/12/2024 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/12/2024 |
24/12/2024 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/12/2024 |
25/12/2024 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/12/2024 |
26/12/2024 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/12/2024 |
27/12/2024 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/12/2024 |
28/12/2024 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/12/2024 |
29/12/2024 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/12/2024 |
30/12/2024 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/12/2024 |
31/12/2024 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/12/2024 |
01/01/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/01/2025 |
02/01/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/01/2025 |
03/01/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/01/2025 |
04/01/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/01/2025 |
05/01/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/01/2025 |
06/01/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/01/2025 |
07/01/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/01/2025 |
08/01/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/01/2025 |
09/01/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/01/2025 |
10/01/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/01/2025 |
11/01/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/01/2025 |
12/01/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/01/2025 |
13/01/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/01/2025 |
14/01/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/01/2025 |
15/01/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/01/2025 |
16/01/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/01/2025 |
17/01/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/01/2025 |
18/01/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/01/2025 |
19/01/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/01/2025 |
20/01/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/01/2025 |
21/01/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/01/2025 |
22/01/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/01/2025 |
23/01/2025 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/01/2025 |
24/01/2025 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/01/2025 |
25/01/2025 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/01/2025 |
26/01/2025 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/01/2025 |
27/01/2025 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/01/2025 |
28/01/2025 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/01/2025 |
29/01/2025 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/01/2025 |
30/01/2025 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/01/2025 |
31/01/2025 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/01/2025 |
01/02/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/02/2025 |
02/02/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/02/2025 |
03/02/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/02/2025 |
04/02/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/02/2025 |
05/02/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/02/2025 |
06/02/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/02/2025 |
07/02/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/02/2025 |
08/02/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/02/2025 |
09/02/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/02/2025 |
10/02/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/02/2025 |
11/02/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/02/2025 |
12/02/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/02/2025 |
13/02/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/02/2025 |
14/02/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/02/2025 |
15/02/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/02/2025 |
16/02/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/02/2025 |
17/02/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/02/2025 |
18/02/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/02/2025 |
19/02/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/02/2025 |
20/02/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/02/2025 |
21/02/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/02/2025 |
22/02/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/02/2025 |
23/02/2025 | 973,84791561 | 1.030,50228371 | 0,37490600 | 1.030,87718971 | 0,00000000 | 0,00000000 | 1.030,87718971 | 23/02/2025 |
24/02/2025 | 973,84791561 | 1.030,50228371 | 0,74994906 | 1.031,25223277 | 0,00000000 | 0,00000000 | 1.031,25223277 | 24/02/2025 |
25/02/2025 | 973,84791561 | 1.030,50228371 | 1,12512712 | 1.031,62741083 | 0,00000000 | 0,00000000 | 1.031,62741083 | 25/02/2025 |
26/02/2025 | 973,84791561 | 1.030,50228371 | 1,50044327 | 1.032,00272698 | 0,00000000 | 0,00000000 | 1.032,00272698 | 26/02/2025 |
27/02/2025 | 973,84791561 | 1.030,50228371 | 1,87589544 | 1.032,37817915 | 0,00000000 | 0,00000000 | 1.032,37817915 | 27/02/2025 |
28/02/2025 | 973,84791561 | 1.030,50228371 | 2,25148364 | 1.032,75376735 | 0,00000000 | 0,00000000 | 1.032,75376735 | 28/02/2025 |
01/03/2025 | 973,84791561 | 1.030,50228371 | 2,62720889 | 1.033,12949260 | 0,00000000 | 0,00000000 | 1.033,12949260 | 01/03/2025 |
02/03/2025 | 973,84791561 | 1.030,50228371 | 3,00307120 | 1.033,50535491 | 0,00000000 | 0,00000000 | 1.033,50535491 | 02/03/2025 |
03/03/2025 | 973,84791561 | 1.030,50228371 | 3,37906954 | 1.033,88135325 | 0,00000000 | 0,00000000 | 1.033,88135325 | 03/03/2025 |
04/03/2025 | 973,84791561 | 1.030,50228371 | 3,75520493 | 1.034,25748864 | 0,00000000 | 0,00000000 | 1.034,25748864 | 04/03/2025 |
05/03/2025 | 973,84791561 | 1.030,50228371 | 4,13147738 | 1.034,63376109 | 0,00000000 | 0,00000000 | 1.034,63376109 | 05/03/2025 |
06/03/2025 | 973,84791561 | 1.030,50228371 | 4,50788689 | 1.035,01017060 | 0,00000000 | 0,00000000 | 1.035,01017060 | 06/03/2025 |
07/03/2025 | 973,84791561 | 1.030,50228371 | 4,88443243 | 1.035,38671614 | 0,00000000 | 0,00000000 | 1.035,38671614 | 07/03/2025 |
08/03/2025 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 08/03/2025 |
09/03/2025 | 973,84791561 | 1.030,50228371 | 5,63793570 | 1.036,14021941 | 0,00000000 | 0,00000000 | 1.036,14021941 | 09/03/2025 |
10/03/2025 | 973,84791561 | 1.030,50228371 | 6,01489343 | 1.036,51717714 | 0,00000000 | 0,00000000 | 1.036,51717714 | 10/03/2025 |
11/03/2025 | 973,84791561 | 1.030,50228371 | 6,39198719 | 1.036,89427090 | 0,00000000 | 0,00000000 | 1.036,89427090 | 11/03/2025 |
12/03/2025 | 973,84791561 | 1.030,50228371 | 6,76921904 | 1.037,27150275 | 0,00000000 | 0,00000000 | 1.037,27150275 | 12/03/2025 |
13/03/2025 | 973,84791561 | 1.030,50228371 | 7,14658795 | 1.037,64887166 | 0,00000000 | 0,00000000 | 1.037,64887166 | 13/03/2025 |
14/03/2025 | 973,84791561 | 1.030,50228371 | 7,52409391 | 1.038,02637762 | 0,00000000 | 0,00000000 | 1.038,02637762 | 14/03/2025 |
15/03/2025 | 973,84791561 | 1.030,50228371 | 7,90173796 | 1.038,40402167 | 0,00000000 | 0,00000000 | 1.038,40402167 | 15/03/2025 |
16/03/2025 | 973,84791561 | 1.030,50228371 | 8,27951804 | 1.038,78180175 | 0,00000000 | 0,00000000 | 1.038,78180175 | 16/03/2025 |
17/03/2025 | 973,84791561 | 1.030,50228371 | 8,65743620 | 1.039,15971991 | 0,00000000 | 0,00000000 | 1.039,15971991 | 17/03/2025 |
18/03/2025 | 973,84791561 | 1.030,50228371 | 9,03549245 | 1.039,53777616 | 0,00000000 | 0,00000000 | 1.039,53777616 | 18/03/2025 |
19/03/2025 | 973,84791561 | 1.030,50228371 | 9,41368576 | 1.039,91596947 | 0,00000000 | 0,00000000 | 1.039,91596947 | 19/03/2025 |
20/03/2025 | 973,84791561 | 1.030,50228371 | 9,79201715 | 1.040,29430086 | 0,00000000 | 0,00000000 | 1.040,29430086 | 20/03/2025 |
21/03/2025 | 973,84791561 | 1.030,50228371 | 10,17048561 | 1.040,67276932 | 0,00000000 | 0,00000000 | 1.040,67276932 | 21/03/2025 |
22/03/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/03/2025 |
23/03/2025 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/03/2025 |
24/03/2025 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/03/2025 |
25/03/2025 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/03/2025 |
26/03/2025 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/03/2025 |
27/03/2025 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/03/2025 |
28/03/2025 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/03/2025 |
29/03/2025 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/03/2025 |
30/03/2025 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/03/2025 |
31/03/2025 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/03/2025 |
01/04/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/04/2025 |
02/04/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/04/2025 |
03/04/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/04/2025 |
04/04/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/04/2025 |
05/04/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/04/2025 |
06/04/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/04/2025 |
07/04/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/04/2025 |
08/04/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/04/2025 |
09/04/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/04/2025 |
10/04/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/04/2025 |
11/04/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/04/2025 |
12/04/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/04/2025 |
13/04/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/04/2025 |
14/04/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/04/2025 |
15/04/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/04/2025 |
16/04/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/04/2025 |
17/04/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/04/2025 |
18/04/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/04/2025 |
19/04/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/04/2025 |
20/04/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/04/2025 |
21/04/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/04/2025 |
22/04/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/04/2025 |
23/04/2025 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/04/2025 |
24/04/2025 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/04/2025 |
25/04/2025 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/04/2025 |
26/04/2025 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/04/2025 |
27/04/2025 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/04/2025 |
28/04/2025 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/04/2025 |
29/04/2025 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/04/2025 |
30/04/2025 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/04/2025 |
01/05/2025 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/05/2025 |
02/05/2025 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/05/2025 |
03/05/2025 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/05/2025 |
04/05/2025 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/05/2025 |
05/05/2025 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/05/2025 |
06/05/2025 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/05/2025 |
07/05/2025 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/05/2025 |
08/05/2025 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/05/2025 |
09/05/2025 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/05/2025 |
10/05/2025 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/05/2025 |
11/05/2025 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/05/2025 |
12/05/2025 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/05/2025 |
13/05/2025 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/05/2025 |
14/05/2025 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/05/2025 |
15/05/2025 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/05/2025 |
16/05/2025 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/05/2025 |
17/05/2025 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/05/2025 |
18/05/2025 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/05/2025 |
19/05/2025 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/05/2025 |
20/05/2025 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/05/2025 |
21/05/2025 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/05/2025 |
22/05/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/05/2025 |
23/05/2025 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/05/2025 |
24/05/2025 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/05/2025 |
25/05/2025 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/05/2025 |
26/05/2025 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/05/2025 |
27/05/2025 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/05/2025 |
28/05/2025 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/05/2025 |
29/05/2025 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/05/2025 |
30/05/2025 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/05/2025 |
31/05/2025 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/05/2025 |
01/06/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/06/2025 |
02/06/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/06/2025 |
03/06/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/06/2025 |
04/06/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/06/2025 |
05/06/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/06/2025 |
06/06/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/06/2025 |
07/06/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/06/2025 |
08/06/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/06/2025 |
09/06/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/06/2025 |
10/06/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/06/2025 |
11/06/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/06/2025 |
12/06/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/06/2025 |
13/06/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/06/2025 |
14/06/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/06/2025 |
15/06/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/06/2025 |
16/06/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/06/2025 |
17/06/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/06/2025 |
18/06/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/06/2025 |
19/06/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/06/2025 |
20/06/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/06/2025 |
21/06/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/06/2025 |
22/06/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/06/2025 |
23/06/2025 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/06/2025 |
24/06/2025 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/06/2025 |
25/06/2025 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/06/2025 |
26/06/2025 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/06/2025 |
27/06/2025 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/06/2025 |
28/06/2025 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/06/2025 |
29/06/2025 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/06/2025 |
30/06/2025 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/06/2025 |
01/07/2025 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/07/2025 |
02/07/2025 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/07/2025 |
03/07/2025 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/07/2025 |
04/07/2025 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/07/2025 |
05/07/2025 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/07/2025 |
06/07/2025 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/07/2025 |
07/07/2025 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/07/2025 |
08/07/2025 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/07/2025 |
09/07/2025 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/07/2025 |
10/07/2025 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/07/2025 |
11/07/2025 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/07/2025 |
12/07/2025 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/07/2025 |
13/07/2025 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/07/2025 |
14/07/2025 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/07/2025 |
15/07/2025 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/07/2025 |
16/07/2025 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/07/2025 |
17/07/2025 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/07/2025 |
18/07/2025 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/07/2025 |
19/07/2025 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/07/2025 |
20/07/2025 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/07/2025 |
21/07/2025 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/07/2025 |
22/07/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/07/2025 |
23/07/2025 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/07/2025 |
24/07/2025 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/07/2025 |
25/07/2025 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/07/2025 |
26/07/2025 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/07/2025 |
27/07/2025 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/07/2025 |
28/07/2025 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/07/2025 |
29/07/2025 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/07/2025 |
30/07/2025 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/07/2025 |
31/07/2025 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/07/2025 |
01/08/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/08/2025 |
02/08/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/08/2025 |
03/08/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/08/2025 |
04/08/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/08/2025 |
05/08/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/08/2025 |
06/08/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/08/2025 |
07/08/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/08/2025 |
08/08/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/08/2025 |
09/08/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/08/2025 |
10/08/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/08/2025 |
11/08/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/08/2025 |
12/08/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/08/2025 |
13/08/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/08/2025 |
14/08/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/08/2025 |
15/08/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/08/2025 |
16/08/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/08/2025 |
17/08/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/08/2025 |
18/08/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/08/2025 |
19/08/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/08/2025 |
20/08/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/08/2025 |
21/08/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/08/2025 |
22/08/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/08/2025 |
23/08/2025 | 973,84791561 | 1.030,50228371 | 0,33861892 | 1.030,84090263 | 0,00000000 | 0,00000000 | 1.030,84090263 | 23/08/2025 |
24/08/2025 | 973,84791561 | 1.030,50228371 | 0,67734915 | 1.031,17963286 | 0,00000000 | 0,00000000 | 1.031,17963286 | 24/08/2025 |
25/08/2025 | 973,84791561 | 1.030,50228371 | 1,01619066 | 1.031,51847437 | 0,00000000 | 0,00000000 | 1.031,51847437 | 25/08/2025 |
26/08/2025 | 973,84791561 | 1.030,50228371 | 1,35514347 | 1.031,85742718 | 0,00000000 | 0,00000000 | 1.031,85742718 | 26/08/2025 |
27/08/2025 | 973,84791561 | 1.030,50228371 | 1,69420758 | 1.032,19649129 | 0,00000000 | 0,00000000 | 1.032,19649129 | 27/08/2025 |
28/08/2025 | 973,84791561 | 1.030,50228371 | 2,03338298 | 1.032,53566669 | 0,00000000 | 0,00000000 | 1.032,53566669 | 28/08/2025 |
29/08/2025 | 973,84791561 | 1.030,50228371 | 2,37267070 | 1.032,87495441 | 0,00000000 | 0,00000000 | 1.032,87495441 | 29/08/2025 |
30/08/2025 | 973,84791561 | 1.030,50228371 | 2,71206869 | 1.033,21435240 | 0,00000000 | 0,00000000 | 1.033,21435240 | 30/08/2025 |
31/08/2025 | 973,84791561 | 1.030,50228371 | 3,05157900 | 1.033,55386271 | 0,00000000 | 0,00000000 | 1.033,55386271 | 31/08/2025 |
01/09/2025 | 973,84791561 | 1.030,50228371 | 3,39120061 | 1.033,89348432 | 0,00000000 | 0,00000000 | 1.033,89348432 | 01/09/2025 |
02/09/2025 | 973,84791561 | 1.030,50228371 | 3,73093351 | 1.034,23321722 | 0,00000000 | 0,00000000 | 1.034,23321722 | 02/09/2025 |
03/09/2025 | 973,84791561 | 1.030,50228371 | 4,07077874 | 1.034,57306245 | 0,00000000 | 0,00000000 | 1.034,57306245 | 03/09/2025 |
04/09/2025 | 973,84791561 | 1.030,50228371 | 4,41073526 | 1.034,91301897 | 0,00000000 | 0,00000000 | 1.034,91301897 | 04/09/2025 |
05/09/2025 | 973,84791561 | 1.030,50228371 | 4,75080410 | 1.035,25308781 | 0,00000000 | 0,00000000 | 1.035,25308781 | 05/09/2025 |
06/09/2025 | 973,84791561 | 1.030,50228371 | 5,09098424 | 1.035,59326795 | 0,00000000 | 0,00000000 | 1.035,59326795 | 06/09/2025 |
07/09/2025 | 973,84791561 | 1.030,50228371 | 5,43127568 | 1.035,93355939 | 0,00000000 | 0,00000000 | 1.035,93355939 | 07/09/2025 |
08/09/2025 | 973,84791561 | 1.030,50228371 | 5,77167944 | 1.036,27396315 | 0,00000000 | 0,00000000 | 1.036,27396315 | 08/09/2025 |
09/09/2025 | 973,84791561 | 1.030,50228371 | 6,11219449 | 1.036,61447820 | 0,00000000 | 0,00000000 | 1.036,61447820 | 09/09/2025 |
10/09/2025 | 973,84791561 | 1.030,50228371 | 6,45282187 | 1.036,95510558 | 0,00000000 | 0,00000000 | 1.036,95510558 | 10/09/2025 |
11/09/2025 | 973,84791561 | 1.030,50228371 | 6,79356157 | 1.037,29584528 | 0,00000000 | 0,00000000 | 1.037,29584528 | 11/09/2025 |
12/09/2025 | 973,84791561 | 1.030,50228371 | 7,13441256 | 1.037,63669627 | 0,00000000 | 0,00000000 | 1.037,63669627 | 12/09/2025 |
13/09/2025 | 973,84791561 | 1.030,50228371 | 7,47537589 | 1.037,97765960 | 0,00000000 | 0,00000000 | 1.037,97765960 | 13/09/2025 |
14/09/2025 | 973,84791561 | 1.030,50228371 | 7,81645153 | 1.038,31873524 | 0,00000000 | 0,00000000 | 1.038,31873524 | 14/09/2025 |
15/09/2025 | 973,84791561 | 1.030,50228371 | 8,15763847 | 1.038,65992218 | 0,00000000 | 0,00000000 | 1.038,65992218 | 15/09/2025 |
16/09/2025 | 973,84791561 | 1.030,50228371 | 8,49893774 | 1.039,00122145 | 0,00000000 | 0,00000000 | 1.039,00122145 | 16/09/2025 |
17/09/2025 | 973,84791561 | 1.030,50228371 | 8,84034933 | 1.039,34263304 | 0,00000000 | 0,00000000 | 1.039,34263304 | 17/09/2025 |
18/09/2025 | 973,84791561 | 1.030,50228371 | 9,18187324 | 1.039,68415695 | 0,00000000 | 0,00000000 | 1.039,68415695 | 18/09/2025 |
19/09/2025 | 973,84791561 | 1.030,50228371 | 9,52350948 | 1.040,02579319 | 0,00000000 | 0,00000000 | 1.040,02579319 | 19/09/2025 |
20/09/2025 | 973,84791561 | 1.030,50228371 | 9,86525804 | 1.040,36754175 | 0,00000000 | 0,00000000 | 1.040,36754175 | 20/09/2025 |
21/09/2025 | 973,84791561 | 1.030,50228371 | 10,20711893 | 1.040,70940264 | 0,00000000 | 0,00000000 | 1.040,70940264 | 21/09/2025 |
22/09/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 0,00000000 | 1.030,50228371 | 22/09/2025 |
23/09/2025 | 973,84791561 | 1.030,50228371 | 0,34990808 | 1.030,85219179 | 0,00000000 | 0,00000000 | 1.030,85219179 | 23/09/2025 |
24/09/2025 | 973,84791561 | 1.030,50228371 | 0,69993466 | 1.031,20221837 | 0,00000000 | 0,00000000 | 1.031,20221837 | 24/09/2025 |
25/09/2025 | 973,84791561 | 1.030,50228371 | 1,05008079 | 1.031,55236450 | 0,00000000 | 0,00000000 | 1.031,55236450 | 25/09/2025 |
26/09/2025 | 973,84791561 | 1.030,50228371 | 1,40034543 | 1.031,90262914 | 0,00000000 | 0,00000000 | 1.031,90262914 | 26/09/2025 |
27/09/2025 | 973,84791561 | 1.030,50228371 | 1,75072960 | 1.032,25301331 | 0,00000000 | 0,00000000 | 1.032,25301331 | 27/09/2025 |
28/09/2025 | 973,84791561 | 1.030,50228371 | 2,10123228 | 1.032,60351599 | 0,00000000 | 0,00000000 | 1.032,60351599 | 28/09/2025 |
29/09/2025 | 973,84791561 | 1.030,50228371 | 2,45185347 | 1.032,95413718 | 0,00000000 | 0,00000000 | 1.032,95413718 | 29/09/2025 |
30/09/2025 | 973,84791561 | 1.030,50228371 | 2,80259420 | 1.033,30487791 | 0,00000000 | 0,00000000 | 1.033,30487791 | 30/09/2025 |
01/10/2025 | 973,84791561 | 1.030,50228371 | 3,15345343 | 1.033,65573714 | 0,00000000 | 0,00000000 | 1.033,65573714 | 01/10/2025 |
02/10/2025 | 973,84791561 | 1.030,50228371 | 3,50443323 | 1.034,00671694 | 0,00000000 | 0,00000000 | 1.034,00671694 | 02/10/2025 |
03/10/2025 | 973,84791561 | 1.030,50228371 | 3,85553051 | 1.034,35781422 | 0,00000000 | 0,00000000 | 1.034,35781422 | 03/10/2025 |
04/10/2025 | 973,84791561 | 1.030,50228371 | 4,20674836 | 1.034,70903207 | 0,00000000 | 0,00000000 | 1.034,70903207 | 04/10/2025 |
05/10/2025 | 973,84791561 | 1.030,50228371 | 4,55808472 | 1.035,06036843 | 0,00000000 | 0,00000000 | 1.035,06036843 | 05/10/2025 |
06/10/2025 | 973,84791561 | 1.030,50228371 | 4,90954062 | 1.035,41182433 | 0,00000000 | 0,00000000 | 1.035,41182433 | 06/10/2025 |
07/10/2025 | 973,84791561 | 1.030,50228371 | 5,26111605 | 1.035,76339976 | 0,00000000 | 0,00000000 | 1.035,76339976 | 07/10/2025 |
08/10/2025 | 973,84791561 | 1.030,50228371 | 5,61280999 | 1.036,11509370 | 0,00000000 | 0,00000000 | 1.036,11509370 | 08/10/2025 |
09/10/2025 | 973,84791561 | 1.030,50228371 | 5,96462450 | 1.036,46690821 | 0,00000000 | 0,00000000 | 1.036,46690821 | 09/10/2025 |
10/10/2025 | 973,84791561 | 1.030,50228371 | 6,31655752 | 1.036,81884123 | 0,00000000 | 0,00000000 | 1.036,81884123 | 10/10/2025 |
11/10/2025 | 973,84791561 | 1.030,50228371 | 6,66861111 | 1.037,17089482 | 0,00000000 | 0,00000000 | 1.037,17089482 | 11/10/2025 |
12/10/2025 | 973,84791561 | 1.030,50228371 | 7,02078320 | 1.037,52306691 | 0,00000000 | 0,00000000 | 1.037,52306691 | 12/10/2025 |
13/10/2025 | 973,84791561 | 1.030,50228371 | 7,37307483 | 1.037,87535854 | 0,00000000 | 0,00000000 | 1.037,87535854 | 13/10/2025 |
14/10/2025 | 973,84791561 | 1.030,50228371 | 7,72548703 | 1.038,22777074 | 0,00000000 | 0,00000000 | 1.038,22777074 | 14/10/2025 |
15/10/2025 | 973,84791561 | 1.030,50228371 | 8,07801774 | 1.038,58030145 | 0,00000000 | 0,00000000 | 1.038,58030145 | 15/10/2025 |
16/10/2025 | 973,84791561 | 1.030,50228371 | 8,43066902 | 1.038,93295273 | 0,00000000 | 0,00000000 | 1.038,93295273 | 16/10/2025 |
17/10/2025 | 973,84791561 | 1.030,50228371 | 8,78343984 | 1.039,28572355 | 0,00000000 | 0,00000000 | 1.039,28572355 | 17/10/2025 |
18/10/2025 | 973,84791561 | 1.030,50228371 | 9,13633019 | 1.039,63861390 | 0,00000000 | 0,00000000 | 1.039,63861390 | 18/10/2025 |
19/10/2025 | 973,84791561 | 1.030,50228371 | 9,48934112 | 1.039,99162483 | 0,00000000 | 0,00000000 | 1.039,99162483 | 19/10/2025 |
20/10/2025 | 973,84791561 | 1.030,50228371 | 9,84247158 | 1.040,34475529 | 0,00000000 | 0,00000000 | 1.040,34475529 | 20/10/2025 |
21/10/2025 | 973,84791561 | 1.030,50228371 | 10,19572158 | 1.040,69800529 | 0,00000000 | 0,00000000 | 1.040,69800529 | 21/10/2025 |
22/10/2025 | 973,84791561 | 1.030,50228371 | 10,54909111 | 1.041,05137482 | 10,54909111 | 1.030,50228371 | 0,00000000 | 22/10/2025 |